Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-22 01:46:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADN    Limits Next Section


Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code ADN
Listing Name ANDROMEDA METALS LIMITED
GICS Sector Materials
ISIN Name ADELAIDE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADN0


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for ADN .. Thursday 21st May 2026

ADN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 152,487,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (ADN) ANDROMEDA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 256,524 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 282,854 0 1.2 1.2 0.0
2016-Sep-21 Wed ### ### ### ### 4.3 4.3 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 140,777 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 129,078 0 95.9 95.9 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 1.5 1.5 0.0
2016-Sep-02 Fri ### ### ### ### 135,475 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 501,056 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 96.1 96.1 0.0
2016-Aug-30 Tue ### ### ### ### 22,941 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 78,059 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 1,168,259 0 1.7 1.7 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 8.2 8.2 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Aug-18 Thu 0.021 0.021 0.021 0.021 118,358 2,485 70.2 70.2 ###
2016-Aug-17 Wed 0.021 0.022 0.021 0.021 287,650 6,184 72.3 72.3 ###
2016-Aug-16 Tue 0.021 0.021 0.021 0.021 73.8 73.8 ###
2016-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-12 Fri 0.022 0.022 0.022 0.022 64.6 64.6 ###
2016-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Aug-10 Wed ### 0.021 ### 0.021 72,444 ### 93.1 93.1 ###
2016-Aug-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-08 Mon 0.022 0.022 0.022 0.022 170,456 3,750 70.7 70.7 ###
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.021 0.022 0.021 0.021 ### ### ###
2016-Aug-03 Wed 0.022 0.022 0.022 0.022 78.1 78.1 ###
2016-Aug-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-29 Fri 0.022 0.022 0.022 0.022 717,256 15,779 ### ### ###
2016-Jul-28 Thu 0.021 0.022 0.021 0.021 66.0 66.0 ###
2016-Jul-27 Wed 0.021 0.021 ### ### 10.2 10.2 0.0
2016-Jul-26 Tue 0.022 0.022 0.021 0.022 ### ### ###
2016-Jul-25 Mon 0.024 0.024 0.022 0.022 ### ### ###
2016-Jul-22 Fri 0.025 0.025 0.024 0.024 10.1 10.1 ###
2016-Jul-21 Thu 0.025 0.025 0.023 0.025 ### ### ###
2016-Jul-20 Wed 0.024 0.025 0.024 0.025 91.6 91.6 ###
2016-Jul-19 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2016-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jul-13 Wed 0.024 0.024 0.024 0.024 411,147 ### ### ### ###
2016-Jul-12 Tue 0.024 0.024 0.024 0.024 823,056 19,753 ### ### ###
2016-Jul-11 Mon 0.022 0.022 0.021 0.021 210,526 4,526 ### ### ###
2016-Jul-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-Jul-05 Tue 0.023 0.024 0.022 0.023 726,349 ### 77.0 77.0 ###
2016-Jul-04 Mon 0.022 0.022 0.022 0.022 1,486,851 ### 61.5 61.5 ###
2016-Jul-01 Fri 0.021 0.022 ### 0.022 ### ### ###
2016-Jun-30 Thu ### 0.021 ### 0.021 97.3 97.3 ###
2016-Jun-29 Wed ### 0.022 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 35,557 0 8.3 8.3 0.0
2016-May-27 Fri ### ### ### ### 892,225 0 5.4 5.4 0.0
2016-May-26 Thu ### ### ### ### 233,273 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 7.7 7.7 0.0
2016-May-24 Tue ### ### ### ### 445,347 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.021 0.021 ### ### ### ### 0.0
2016-May-18 Wed ### 0.021 ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 8.2 8.2 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 788,921 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 406,647 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### 0.021 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 640,356 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 946,383 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 1,711,650 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 5.8 5.8 0.0
2016-Apr-21 Thu ### ### ### ### 3,211,546 0 93.3 93.3 0.0
2016-Apr-20 Wed ### ### ### ### 870,486 0 95.6 95.6 0.0
2016-Apr-19 Tue ### ### ### ### 2,753,184 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 64,176 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 75,384 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 2.7 2.7 0.0
2016-Mar-23 Wed ### ### ### ### 2,180,684 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 1,442,350 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 234,150 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 492,921 0 4.0 4.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 97.1 97.1 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0.6 0.6 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 691,654 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 748,182 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 96.8 96.8 0.0
2016-Feb-24 Wed ### ### ### ### 99.3 99.3 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 245,056 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 97.1 97.1 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 282,728 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 603,689 0 98.0 98.0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0.2 0.2 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 334,653 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 919,653 0 98.2 98.2 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 1.1 1.1 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 28,651 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 573,349 0 1.0 1.0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 7,089 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 97.4 97.4 0.0
2015-Dec-22 Tue ### ### ### ### 2.3 2.3 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 97.6 97.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 510,787 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 1,107,046 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 847,787 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 356,959 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 932,849 0 7.2 7.2 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2015-Oct-27 Tue 0.021 0.021 0.021 0.021 245,179 5,148 74.0 74.0 ###
2015-Oct-26 Mon 0.021 0.022 0.021 0.022 201,123 4,324 ### ### ###
2015-Oct-23 Fri 0.022 0.022 0.022 0.022 286,389 ### 65.6 65.6 ###
2015-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-20 Tue 0.022 0.022 0.021 0.022 74.0 74.0 ###
2015-Oct-19 Mon 0.026 0.026 0.025 0.026 ### ### ###
2015-Oct-16 Fri 0.021 0.028 0.021 0.028 1,580,047 ### 99.8 99.8 ###
2015-Oct-15 Thu 0.023 0.024 0.021 0.021 ### ### ###
2015-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Oct-13 Tue 0.022 0.023 0.022 0.023 139,278 ### 92.9 92.9 ###
2015-Oct-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Oct-09 Fri 0.023 0.023 0.023 0.023 67.3 67.3 ###
2015-Oct-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-07 Wed 0.024 0.025 0.024 0.025 92.7 92.7 ###
2015-Oct-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-05 Mon 0.024 0.025 0.024 0.025 92.1 92.1 ###
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 0.023 0.024 ### ### ### ### 0.0
2015-Sep-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-29 Tue 0.023 0.023 0.023 0.023 52,625 ### ### ### ###
2015-Sep-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-25 Fri 0.024 0.024 0.023 0.023 7.3 7.3 ###
2015-Sep-24 Thu 0.025 0.025 0.025 0.025 233,844 5,846 61.7 61.7 ###
2015-Sep-23 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-21 Mon 0.027 0.029 0.025 0.025 ### ### ###
2015-Sep-18 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-17 Thu 0.029 0.029 0.028 0.028 ### ### ###
2015-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-15 Tue 0.028 0.029 0.027 0.029 52,745 1,476 92.8 92.8 0.0
2015-Sep-14 Mon 0.027 0.029 0.026 0.029 102,144 ### ### ### 0.0
2015-Sep-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-08 Tue 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2015-Sep-07 Mon 0.028 0.029 0.027 0.029 93.3 93.3 0.0
2015-Sep-04 Fri ### ### 0.028 0.028 4.3 4.3 ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-01 Tue ### ### 0.028 0.028 6.3 6.3 ###
2015-Aug-31 Mon ### ### ### ### 246,520 0 ### ### 0.0
2015-Aug-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-25 Tue 0.028 0.029 0.025 0.025 544,584 ### ### ### ###
2015-Aug-24 Mon 0.028 ### 0.028 0.028 ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 59,440 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 165,356 0 ### ### 0.0
2015-Aug-17 Mon ### 0.041 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 50,442 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 15.8 15.8 0.0
2015-Aug-10 Mon ### ### ### ### 660,481 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 52,270 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 99,925 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 60,923 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 186,581 0 90.6 90.6 0.0
2015-Jul-28 Tue 0.028 ### 0.028 ### ### ### 0.0
2015-Jul-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-24 Fri 0.028 0.028 0.027 0.027 9.0 9.0 ###
2015-Jul-23 Thu 0.028 0.028 0.028 0.028 72.1 72.1 ###
2015-Jul-22 Wed 0.028 ### 0.028 ### 96.7 96.7 0.0
2015-Jul-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-20 Mon 0.028 0.028 0.028 0.028 69.8 69.8 ###
2015-Jul-17 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-16 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2015-Jul-15 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-14 Tue 0.027 0.027 0.026 0.027 65.5 65.5 ###
2015-Jul-13 Mon 0.026 0.026 0.026 0.026 51,840 1,347 74.1 74.1 ###
2015-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-09 Thu 0.027 0.027 0.026 0.027 ### ### ###
2015-Jul-08 Wed 0.024 ### 0.024 0.027 299,772 ### ### ### ###
2015-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-30 Tue 0.023 0.023 0.023 0.023 458,050 ### 60.7 60.7 ###
2015-Jun-29 Mon 0.023 0.023 0.023 0.023 83.4 83.4 ###
2015-Jun-26 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-24 Wed 0.024 0.024 0.022 0.023 1,131,653 26,028 8.4 8.4 ###
2015-Jun-23 Tue 0.024 0.025 0.024 0.025 311,678 ### 94.6 94.6 ###
2015-Jun-22 Mon 0.026 0.026 0.024 0.024 286,475 ### ### ### ###
2015-Jun-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-18 Thu 0.027 0.027 0.027 0.027 233,888 ### 79.6 79.6 ###
2015-Jun-17 Wed 0.027 0.027 0.026 0.026 ### ### ###
2015-Jun-16 Tue 0.027 ### 0.027 0.027 1,156,328 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2015-Jun-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Jun-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jun-09 Tue 0.026 0.026 0.026 0.026 13,225 343 75.9 75.9 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 80.3 80.3 ###
2015-Jun-03 Wed 0.028 0.028 0.026 0.026 500,459 ### ### ### ###
2015-Jun-02 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-01 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-29 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-28 Thu 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-May-25 Mon 0.028 0.029 0.027 0.027 115,451 ### ### ### ###
2015-May-22 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-21 Thu ### ### 0.027 0.027 2.8 2.8 ###
2015-May-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-May-19 Tue 0.025 ### 0.025 0.026 1,429,647 17,870 93.2 93.2 ###
2015-May-18 Mon 0.025 0.027 0.025 0.026 ### ### ###
2015-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2015-May-14 Thu 0.024 0.024 0.023 0.023 21,356 ### 6.4 6.4 ###
2015-May-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2015-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-08 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-May-07 Thu 0.022 0.023 0.022 0.022 73.7 73.7 ###
2015-May-06 Wed 0.023 0.024 0.021 0.024 495,820 11,155 ### ### ###
2015-May-05 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
2015-May-04 Mon 0.023 0.023 0.023 0.023 66.8 66.8 ###
2015-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Apr-30 Thu 0.022 0.022 0.022 0.022 68.7 68.7 ###
2015-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Apr-28 Tue 0.023 0.023 0.023 0.023 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2015-Apr-24 Fri 0.024 0.025 0.022 0.023 62,983 1,480 ### ### ###
2015-Apr-23 Thu 0.024 0.025 0.024 0.025 71,220 1,744 ### ### ###
2015-Apr-22 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-21 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Apr-20 Mon 0.023 0.023 0.021 0.021 ### ### ###
2015-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.023 0.023 0.023 0.023 20,958 482 ### ### ###
2015-Apr-14 Tue 0.023 0.023 0.023 0.023 94,950 2,183 70.1 70.1 ###
2015-Apr-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-10 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Apr-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-07 Tue 0.023 0.023 0.023 0.023 12,345 283 ### ### ###
2015-Apr-02 Thu 0.024 0.024 0.023 0.023 362,675 8,522 7.8 7.8 ###
2015-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Mar-31 Tue 0.025 0.025 0.025 0.025 68.4 68.4 ###
2015-Mar-30 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Mar-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Mar-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Mar-24 Tue 0.023 0.025 0.023 0.025 ### ### ###
2015-Mar-23 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Mar-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Mar-19 Thu 0.026 0.026 0.025 0.025 453,941 11,575 ### ### ###
2015-Mar-18 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-17 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Mar-16 Mon 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Mar-13 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-12 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Mar-11 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-10 Tue 0.027 0.027 0.026 0.026 9.7 9.7 ###
2015-Mar-09 Mon 0.027 0.028 0.026 0.027 77.9 77.9 ###
2015-Mar-06 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-05 Thu 0.027 0.027 0.027 0.027 71,845 ### ### ### ###
2015-Mar-04 Wed 0.028 0.028 0.028 0.028 3 0 ### ### ###
2015-Mar-03 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Mar-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-27 Fri 0.027 0.027 0.027 0.027 64.3 64.3 ###
2015-Feb-26 Thu 0.028 0.028 0.027 0.027 256,282 7,047 ### ### ###
2015-Feb-25 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Feb-24 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Feb-23 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-20 Fri 0.028 0.028 0.027 0.027 18,871 ### 10.4 10.4 ###
2015-Feb-19 Thu 0.028 0.029 0.028 0.029 100,783 2,872 89.1 89.1 0.0
2015-Feb-18 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Feb-17 Tue 0.028 0.028 0.028 0.028 73.7 73.7 ###
2015-Feb-16 Mon 0.028 0.028 0.028 0.028 36,021 ### 68.8 68.8 ###
2015-Feb-13 Fri 0.028 0.028 0.028 0.028 62.2 62.2 ###
2015-Feb-12 Thu 0.028 0.028 0.027 0.028 ### ### ###
2015-Feb-11 Wed 0.029 0.029 0.028 0.028 30,983 883 9.3 9.3 ###
2015-Feb-10 Tue 0.027 0.029 0.027 0.029 262,789 7,358 96.7 96.7 0.0
2015-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-05 Thu 0.027 0.027 0.027 0.027 121,271 3,274 ### ### ###
2015-Feb-04 Wed 0.026 0.027 0.025 0.027 204,440 ### ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2015-Jan-29 Thu 0.027 0.027 0.027 0.027 65.7 65.7 ###
2015-Jan-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-22 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2015-Jan-21 Wed 0.028 0.028 0.025 0.025 264,554 ### ### ### ###
2015-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-19 Mon 0.026 0.028 0.025 0.028 352,389 ### 96.7 96.7 ###
2015-Jan-16 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-15 Thu 0.025 0.027 0.024 0.024 300,974 7,674 ### ### ###
2015-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-12 Mon ### ### 0.026 0.026 171,529 2,229 ### ### ###
2015-Jan-09 Fri 0.028 0.028 0.028 0.028 66.0 66.0 ###
2015-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-31 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2014-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Dec-18 Thu 0.026 0.026 0.024 0.025 7.9 7.9 ###
2014-Dec-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Dec-16 Tue 0.027 0.027 0.026 0.026 227,859 ### ### ### ###
2014-Dec-15 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-12 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
2014-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 28,340 ### 72.0 72.0 ###
2014-Dec-09 Tue ### ### 0.028 0.028 1.7 1.7 ###
2014-Dec-08 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-05 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Dec-03 Wed 0.028 0.028 0.026 0.026 ### ### ###
2014-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 47,777 ### ### ### ###
2014-Nov-28 Fri ### ### ### ### 309,671 0 6.9 6.9 0.0
2014-Nov-27 Thu ### ### 0.027 ### ### ### 0.0
2014-Nov-26 Wed 0.026 0.029 0.026 0.029 387,558 10,657 98.2 98.2 0.0
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 59,450 1,486 ### ### ###
2014-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-21 Fri 0.025 0.025 0.025 0.025 81,780 2,044 ### ### ###
2014-Nov-20 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Nov-19 Wed 0.023 0.028 0.023 0.028 ### ### ###
2014-Nov-18 Tue 0.025 0.026 0.025 0.025 91,186 2,325 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-14 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2014-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-10 Mon 0.026 0.027 0.025 0.027 91.6 91.6 ###
2014-Nov-07 Fri 0.028 0.028 0.027 0.027 114,940 ### ### ### ###
2014-Nov-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-03 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2014-Oct-31 Fri 0.029 0.029 0.028 0.028 209,152 ### 8.2 8.2 ###
2014-Oct-30 Thu 0.029 0.029 0.029 0.029 212,354 6,158 74.6 74.6 0.0
2014-Oct-29 Wed 0.029 ### 0.027 ### 90.3 90.3 0.0
2014-Oct-28 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri 0.029 ### 0.029 ### 173,722 ### ### ### 0.0
2014-Oct-23 Thu 0.029 0.029 0.029 0.029 542,785 15,740 71.7 71.7 0.0
2014-Oct-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-21 Tue 0.028 0.028 0.027 0.028 75.7 75.7 ###
2014-Oct-20 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Oct-17 Fri 0.028 0.028 0.028 0.028 55,886 ### ### ### ###
2014-Oct-16 Thu 0.029 ### 0.029 ### 91.6 91.6 0.0
2014-Oct-15 Wed 0.027 0.028 0.027 0.028 ### ### ###
2014-Oct-14 Tue 0.027 0.028 0.027 0.028 88.8 88.8 ###
2014-Oct-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-10 Fri 0.027 0.029 0.027 0.029 50,748 1,420 97.1 97.1 0.0
2014-Oct-09 Thu 0.029 0.029 0.026 0.026 121,926 3,352 1.5 1.5 ###
2014-Oct-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 61,070 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 243,488 0 11.9 11.9 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 27,250 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 2,480 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 6,182 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 45,789 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 141,524 0 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.042 0.042 0.042 0.042 627 26 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.041 0.042 ### 0.042 87.4 87.4 ###
2014-Sep-01 Mon 0.042 0.043 0.041 0.041 15.1 15.1 0.0
2014-Aug-29 Fri 0.042 0.042 0.042 0.042 84,882 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.043 0.043 0.043 0.043 145,378 6,251 71.1 71.1 ###
2014-Aug-27 Wed 0.043 0.043 0.043 0.043 67.5 67.5 ###
2014-Aug-26 Tue 0.042 0.044 0.042 0.042 105,425 ### ### ### ###
2014-Aug-25 Mon 0.046 0.046 0.041 0.042 50,928 ### 3.0 3.0 ###
2014-Aug-22 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Aug-21 Thu 0.045 0.047 0.043 0.043 7.0 7.0 ###
2014-Aug-20 Wed 0.044 0.044 0.044 0.044 71.1 71.1 ###
2014-Aug-19 Tue 0.044 0.044 0.044 0.044 67.3 67.3 ###
2014-Aug-18 Mon 0.045 0.045 0.044 0.044 43,279 1,925 ### ### ###
2014-Aug-15 Fri 0.047 0.048 0.047 0.048 ### ### ###
2014-Aug-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-13 Wed 0.046 0.046 0.045 0.045 14.0 14.0 ###
2014-Aug-12 Tue 0.049 0.049 0.045 0.045 4.2 4.2 ###
2014-Aug-11 Mon ### 0.052 0.047 0.048 314,454 ### ### ### ###
2014-Aug-08 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Aug-07 Thu 0.046 0.048 0.046 0.048 92.8 92.8 ###
2014-Aug-06 Wed 0.047 0.048 0.047 0.048 105,974 ### 88.6 88.6 ###
2014-Aug-05 Tue 0.046 0.046 0.046 0.046 79.1 79.1 ###
2014-Aug-04 Mon 0.045 0.045 0.045 0.045 15,621 ### ### ### ###
2014-Aug-01 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-30 Wed 0.047 0.048 0.047 0.048 ### ### ###
2014-Jul-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-28 Mon 0.048 0.048 0.047 0.048 71.3 71.3 ###
2014-Jul-25 Fri 0.048 0.048 0.048 0.048 70.6 70.6 ###
2014-Jul-24 Thu 0.049 0.049 0.048 0.048 ### ### ###
2014-Jul-23 Wed 0.048 0.049 0.048 0.049 15,389 746 ### ### ###
2014-Jul-22 Tue 0.049 0.049 0.049 0.049 440 21 ### ### ###
2014-Jul-21 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-18 Fri 0.045 ### 0.045 0.047 92.0 92.0 ###
2014-Jul-17 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-16 Wed 0.049 0.049 0.049 0.049 10,650 521 69.6 69.6 ###
2014-Jul-15 Tue ### 0.051 0.047 0.047 525,354 25,742 6.1 6.1 ###
2014-Jul-14 Mon 0.045 0.048 0.045 0.048 95.9 95.9 ###
2014-Jul-11 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-09 Wed 0.045 0.045 0.044 0.044 15.9 15.9 ###
2014-Jul-08 Tue 0.042 0.047 0.042 0.046 ### ### ###
2014-Jul-07 Mon 0.044 0.044 0.042 0.042 106,888 ### 8.6 8.6 ###
2014-Jul-04 Fri 0.043 0.045 0.043 0.044 ### ### ###
2014-Jul-03 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jul-02 Wed 0.045 0.045 0.045 0.045 67.6 67.6 ###
2014-Jul-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Jun-30 Mon 0.043 0.043 0.042 0.042 19.3 19.3 ###
2014-Jun-27 Fri ### 0.043 ### 0.043 ### ### ###
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 19,084 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 256,447 0 ### ### 0.0
2014-Jun-19 Thu ### 0.041 ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 541,842 0 ### ### 0.0
2014-Jun-17 Tue 0.042 0.046 0.042 0.046 ### ### ###
2014-Jun-16 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jun-13 Fri 0.042 0.043 ### 0.041 189,575 4,075 ### ### 0.0
2014-Jun-12 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Jun-11 Wed 0.045 0.045 0.042 0.043 ### ### ###
2014-Jun-10 Tue 0.047 0.048 0.047 0.048 87.2 87.2 ###
2014-Jun-06 Fri 0.047 0.047 0.047 0.047 555 26 66.1 66.1 ###
2014-Jun-05 Thu 0.045 0.047 0.045 0.047 ### ### ###
2014-Jun-04 Wed 0.042 0.045 0.042 0.045 23,625 1,027 96.6 96.6 ###
2014-Jun-03 Tue 0.042 0.043 0.042 0.043 ### ### ###
2014-Jun-02 Mon 0.047 0.047 0.042 0.042 2.9 2.9 ###
2014-May-30 Fri 0.045 0.047 0.041 0.047 560,775 24,674 92.0 92.0 ###
2014-May-29 Thu 0.047 0.047 0.043 0.043 535,620 ### ### ### ###
2014-May-28 Wed 0.042 0.046 0.042 0.046 97.4 97.4 ###
2014-May-27 Tue 0.041 0.043 0.041 0.041 487,459 20,473 ### ### 0.0
2014-May-26 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2014-May-23 Fri 0.043 0.043 0.041 0.042 675,883 28,387 ### ### ###
2014-May-22 Thu 0.044 0.045 0.043 0.043 ### ### ###
2014-May-21 Wed 0.044 0.046 0.044 0.044 520,385 ### ### ### ###
2014-May-20 Tue 0.046 0.046 0.045 0.045 ### ### ###
2014-May-19 Mon 0.046 0.046 0.046 0.046 80.8 80.8 ###
2014-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-15 Thu 0.046 0.046 0.045 0.045 57,944 ### 15.6 15.6 ###
2014-May-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
2014-May-13 Tue 0.048 0.048 ### 0.044 725,783 ### 3.1 3.1 ###
2014-May-12 Mon ### 0.051 0.047 0.047 399,841 ### ### ### ###
2014-May-09 Fri ### ### 0.048 0.048 246,175 ### ### ### ###
2014-May-08 Thu ### ### ### ### 59,671 0 73.7 73.7 0.0
2014-May-07 Wed 0.054 0.055 ### ### ### ### 0.0
2014-May-06 Tue 0.049 ### 0.048 0.049 70.0 70.0 ###
2014-May-05 Mon 0.047 0.053 0.046 0.049 1,396,986 69,150 ### ### ###
2014-May-02 Fri 0.048 0.048 0.048 0.048 110,423 ### ### ### ###
2014-May-01 Thu ### 0.053 ### 0.052 94.7 94.7 ###
2014-Apr-30 Wed 0.051 0.051 ### ### 16.4 16.4 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.048 0.052 0.048 0.052 315,577 15,778 97.7 97.7 ###
2014-Apr-24 Thu ### ### 0.048 0.048 163,476 3,923 ### ### ###
2014-Apr-23 Wed ### ### 0.049 ### 352,921 8,646 69.1 69.1 0.0
2014-Apr-22 Tue ### 0.051 ### 0.051 ### ### ###
2014-Apr-17 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Apr-11 Fri 0.052 0.054 0.052 0.054 20,979 ### ### ### ###
2014-Apr-10 Thu 0.052 0.053 ### ### ### ### 0.0
2014-Apr-09 Wed 0.056 0.056 0.052 0.054 585,484 ### 9.6 9.6 ###
2014-Apr-08 Tue 0.057 0.057 0.055 0.055 11.7 11.7 ###
2014-Apr-07 Mon 0.058 0.058 0.057 0.057 73,124 ### ### ### 0.0
2014-Apr-04 Fri 0.058 0.058 0.058 0.058 481 27 70.5 70.5 0.0
2014-Apr-03 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Apr-02 Wed 0.057 0.057 0.056 0.056 ### ### ###
2014-Apr-01 Tue 0.056 0.056 0.056 0.056 ### ### ###
2014-Mar-31 Mon 0.059 0.059 0.059 0.059 68.8 68.8 0.0
2014-Mar-28 Fri 0.058 ### 0.058 0.059 100,843 2,924 ### ### 0.0
2014-Mar-27 Thu 0.056 0.056 0.054 0.054 408,853 22,486 ### ### ###
2014-Mar-26 Wed 0.058 ### 0.058 ### ### ### 0.0
2014-Mar-25 Tue 0.057 ### 0.056 0.056 ### ### ###
2014-Mar-24 Mon 0.059 ### 0.056 0.056 6.5 6.5 ###
2014-Mar-21 Fri ### ### 0.058 0.059 19.0 19.0 0.0
2014-Mar-20 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 236,126 0 21.5 21.5 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 6.9 6.9 0.0
2014-Mar-11 Tue 0.074 0.076 ### ### 4,794,950 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 90.2 90.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 89.1 89.1 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 204,456 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 85.4 85.4 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 216,122 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.074 0.077 ### ### 2,080,240 80,089 1.6 1.6 0.0
2014-Feb-17 Mon ### 0.074 ### 0.073 1,782,351 65,946 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,321,056 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 37,849 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 97.5 97.5 0.0
2014-Feb-04 Tue ### ### ### ### 250,229 0 5.1 5.1 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 85.0 85.0 0.0
2014-Jan-29 Wed ### ### ### ### 50,271 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,883 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 115,222 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 184,122 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 98.1 98.1 0.0
2014-Jan-17 Fri ### ### ### ### 15.1 15.1 0.0
2014-Jan-16 Thu ### ### ### ### 14.3 14.3 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 63,552 0 21.7 21.7 0.0
2014-Jan-13 Mon ### ### ### ### 84.2 84.2 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 18.0 18.0 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 44,346 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 78,877 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.057 ### 0.057 ### ### ### 0.0
2013-Dec-30 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Dec-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-24 Tue ### ### 0.057 0.057 103,352 2,945 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 80.5 80.5 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### 0.075 ### ### 668,721 25,077 ### ### 0.0
2013-Dec-18 Wed 0.057 ### 0.056 ### 749,826 ### ### ### 0.0
2013-Dec-17 Tue 0.055 0.057 0.055 0.057 248,277 ### 94.0 94.0 0.0
2013-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Dec-13 Fri 0.054 0.055 0.054 0.055 ### ### ###
2013-Dec-12 Thu 0.055 0.055 0.054 0.054 166,877 ### ### ### ###
2013-Dec-11 Wed 0.055 0.055 0.055 0.055 72.3 72.3 ###
2013-Dec-10 Tue 0.055 0.055 0.055 0.055 41,221 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.055 0.055 0.055 0.055 78.6 78.6 ###
2013-Dec-06 Fri 0.055 0.055 0.054 0.054 30,579 ### ### ### ###
2013-Dec-05 Thu 0.052 0.054 0.052 0.054 509,073 26,980 ### ### ###
2013-Dec-04 Wed 0.051 0.051 ### 0.051 258,978 ### ### ### ###
2013-Dec-03 Tue ### 0.052 ### 0.052 ### ### ###
2013-Dec-02 Mon 0.053 0.054 0.052 0.052 84,089 4,456 ### ### ###
2013-Nov-29 Fri 0.055 0.055 0.054 0.054 ### ### ###
2013-Nov-28 Thu 0.055 0.057 0.053 0.057 ### ### 0.0
2013-Nov-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-26 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2013-Nov-25 Mon 0.058 0.058 0.058 0.058 75.0 75.0 0.0
2013-Nov-22 Fri ### ### 0.057 0.057 ### ### 0.0
2013-Nov-21 Thu 0.058 0.058 0.058 0.058 43,184 ### ### ### 0.0
2013-Nov-20 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Nov-19 Tue ### ### 0.057 0.057 31,048 884 4.2 4.2 0.0
2013-Nov-18 Mon ### ### 0.059 0.059 23.7 23.7 0.0
2013-Nov-15 Fri ### ### 0.058 ### 250,750 7,271 ### ### 0.0
2013-Nov-14 Thu 0.055 0.056 0.055 0.056 121,575 6,747 ### ### ###
2013-Nov-13 Wed 0.057 0.057 0.052 0.052 ### ### ###
2013-Nov-12 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-11 Mon 0.056 0.057 0.055 0.055 121,372 ### ### ### ###
2013-Nov-08 Fri ### ### 0.056 0.056 ### ### ###
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### 0.058 0.058 26,425 ### 11.3 11.3 0.0
2013-Nov-05 Tue ### ### ### ### 387 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### 0.058 0.059 25.6 25.6 0.0
2013-Nov-01 Fri ### ### ### ### 19,423 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 577 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 95,123 0 ### ### 0.0
2013-Oct-29 Tue ### ### 0.058 0.058 344,085 9,978 13.5 13.5 0.0
2013-Oct-28 Mon ### ### ### ### 36,080 0 7.3 7.3 0.0
2013-Oct-25 Fri ### ### 0.059 0.059 564,920 ### 5.7 5.7 0.0
2013-Oct-24 Thu ### ### ### ### 80,080 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 89,640 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 2,428 0 ### ### 0.0
2013-Oct-18 Fri ### ### 0.059 0.059 17.0 17.0 0.0
2013-Oct-17 Thu ### ### 0.059 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 81.4 81.4 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 88.6 88.6 0.0
2013-Oct-10 Thu 0.059 ### 0.059 ### ### ### 0.0
2013-Oct-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Oct-08 Tue ### ### 0.058 0.058 11.3 11.3 0.0
2013-Oct-07 Mon ### ### ### ### 2.9 2.9 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 11.0 11.0 0.0
2013-Oct-01 Tue ### ### ### ### 30,228 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 259,553 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 200,244 0 ### ### 0.0
2013-Sep-25 Wed 0.071 0.071 0.071 0.071 63.8 63.8 0.0
2013-Sep-24 Tue ### 0.073 ### ### ### ### 0.0
2013-Sep-23 Mon 0.073 0.073 ### ### 258,973 9,452 ### ### 0.0
2013-Sep-20 Fri ### 0.072 ### 0.071 139,351 ### 83.1 83.1 0.0
2013-Sep-19 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2013-Sep-18 Wed 0.072 0.073 0.072 0.073 60,982 4,421 85.5 85.5 0.0
2013-Sep-17 Tue 0.074 0.074 ### ### 6.6 6.6 0.0
2013-Sep-16 Mon 0.071 0.071 0.071 0.071 72.1 72.1 0.0
2013-Sep-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Sep-12 Thu 0.073 0.074 0.071 0.074 96,446 ### 83.0 83.0 0.0
2013-Sep-11 Wed 0.071 0.075 ### 0.072 81.9 81.9 0.0
2013-Sep-10 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Sep-09 Mon 0.074 0.074 ### ### ### ### 0.0
2013-Sep-06 Fri 0.073 0.073 0.073 0.073 70.6 70.6 0.0
2013-Sep-05 Thu 0.072 0.073 0.072 0.073 20,328 1,473 84.3 84.3 0.0
2013-Sep-04 Wed 0.072 0.073 0.071 0.073 119,553 ### ### ### 0.0
2013-Sep-03 Tue 0.073 0.075 ### ### 492,328 ### 7.5 7.5 0.0
2013-Sep-02 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 24.5 24.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### 0.075 ### 0.075 ### ### 0.0
2013-Aug-26 Mon 0.071 0.073 ### ### ### ### 0.0
2013-Aug-23 Fri 0.075 0.075 ### 0.071 1,415,253 53,071 5.1 5.1 0.0
2013-Aug-22 Thu 0.074 0.076 0.074 0.074 ### ### 0.0
2013-Aug-21 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2013-Aug-20 Tue 0.075 0.077 0.074 0.077 ### ### 0.0
2013-Aug-19 Mon 0.076 0.076 0.075 0.075 357,857 ### 19.9 19.9 0.0
2013-Aug-16 Fri 0.076 0.077 0.076 0.076 68.7 68.7 0.0
2013-Aug-15 Thu 0.079 0.082 0.076 0.076 ### ### 0.0
2013-Aug-14 Wed 0.079 ### 0.078 ### 82.8 82.8 0.0
2013-Aug-13 Tue 0.079 0.079 0.079 0.079 60.3 60.3 0.0
2013-Aug-12 Mon 0.076 0.077 0.075 0.076 ### ### 0.0
2013-Aug-09 Fri ### ### 0.075 0.076 7.5 7.5 0.0
2013-Aug-08 Thu 0.078 0.086 0.078 0.079 1,840,179 ### ### ### 0.0
2013-Aug-07 Wed 0.079 0.079 0.077 0.078 260,470 ### ### ### 0.0
2013-Aug-06 Tue 0.085 0.088 0.079 0.079 472,455 39,449 ### ### 0.0
2013-Aug-05 Mon 0.079 ### 0.079 ### ### ### 0.0
2013-Aug-02 Fri 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2013-Aug-01 Thu 0.077 0.078 0.077 0.078 81.6 81.6 0.0
2013-Jul-31 Wed 0.077 0.077 0.077 0.077 6,150 473 69.2 69.2 0.0
2013-Jul-30 Tue 0.078 0.078 0.076 0.076 16.3 16.3 0.0
2013-Jul-29 Mon ### 0.081 0.078 0.078 ### ### 0.0
2013-Jul-26 Fri 0.078 ### 0.078 ### 86.9 86.9 0.0
2013-Jul-25 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2013-Jul-24 Wed ### ### 0.078 ### 185,127 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.079 ### 71,745 ### ### ### 0.0
2013-Jul-22 Mon 0.085 0.085 ### ### 5.0 5.0 0.0
2013-Jul-19 Fri 0.086 0.086 0.078 0.078 141,273 11,584 ### ### 0.0
2013-Jul-18 Thu 0.079 0.083 0.079 0.083 286,128 23,176 93.5 93.5 0.0
2013-Jul-17 Wed 0.077 ### 0.077 0.077 ### ### 0.0
2013-Jul-16 Tue 0.082 0.082 0.073 0.077 1,004,521 77,850 ### ### 0.0
2013-Jul-15 Mon ### ### 0.083 0.083 1,053,384 ### 0.4 0.4 0.0
2013-Jul-12 Fri ### ### ### ### 242,722 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.087 0.087 0.087 0.087 75.2 75.2 ###
2013-Jul-09 Tue ### ### 0.087 0.087 436,024 ### 5.4 5.4 ###
2013-Jul-08 Mon ### ### ### ### 11.2 11.2 0.0
2013-Jul-05 Fri ### ### ### ### 85.8 85.8 0.0
2013-Jul-04 Thu ### ### ### ### 83.6 83.6 0.0
2013-Jul-03 Wed ### ### ### ### 327,580 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 89.1 89.1 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 257,222 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 79.8 79.8 0.0
2013-Jun-26 Wed ### ### 0.081 ### 74.6 74.6 0.0
2013-Jun-25 Tue ### ### ### 0.084 ### ### ###
2013-Jun-24 Mon 0.088 0.088 0.082 0.082 ### ### 0.0
2013-Jun-21 Fri ### ### 0.088 0.088 983,027 43,253 ### ### ###
2013-Jun-20 Thu ### ### ### ### 401,653 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 19.8 19.8 0.0
2013-Jun-17 Mon ### ### ### ### 20.4 20.4 0.0
2013-Jun-14 Fri ### ### ### ### 735,382 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 385,145 0 98.2 98.2 0.0
2013-Jun-11 Tue ### ### ### ### 93.5 93.5 0.0
2013-Jun-07 Fri ### 0.125 ### ### 1,198,880 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 1,996,584 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 592,183 0 2.9 2.9 0.0
2013-Jun-04 Tue 0.082 ### 0.082 ### 1,353,427 ### ### ### 0.0
2013-Jun-03 Mon 0.081 0.084 0.079 0.082 81.9 81.9 0.0
2013-May-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-29 Wed 0.082 0.085 0.075 0.075 4.1 4.1 0.0
2013-May-28 Tue 0.079 0.087 0.079 0.085 ### ### ###
2013-May-27 Mon 0.078 0.081 0.072 0.072 411,045 31,444 4.1 4.1 0.0
2013-May-24 Fri ### 0.081 0.074 0.074 1,598,055 123,849 ### ### 0.0
2013-May-23 Thu 0.088 0.088 0.082 0.082 578,646 49,184 7.1 7.1 0.0
2013-May-22 Wed ### ### 0.085 0.089 508,447 ### ### ### ###
2013-May-21 Tue ### ### 0.086 0.086 1,188,972 51,125 ### ### ###
2013-May-20 Mon ### ### ### ### 7.9 7.9 0.0
2013-May-17 Fri ### ### 0.089 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 1.6 1.6 0.0
2013-May-14 Tue ### 0.125 ### ### 4,263,520 266,470 96.9 96.9 0.0
2013-May-13 Mon ### ### ### ### 973,989 0 8.0 8.0 0.0
2013-May-10 Fri 0.087 ### 0.085 ### 99.2 99.2 0.0
2013-May-09 Thu ### ### 0.085 0.089 ### ### ###
2013-May-08 Wed ### ### ### ### 18,040,940 0 0.1 0.1 0.0
2013-May-07 Tue 0.125 ### ### 0.155 ### ### ###
2013-May-06 Mon ### ### ### ### 4,468,981 0 1.2 1.2 0.0
2013-May-03 Fri 0.155 ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.185 ### 0.145 1.9 1.9 ###
2013-May-01 Wed ### 0.25 ### ### 0.2 0.2 0.0
2013-Apr-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2013-Apr-29 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Apr-26 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Apr-24 Wed ### 0.042 ### 0.042 ### ### ###
2013-Apr-23 Tue ### ### ### ### 412,320 0 18.9 18.9 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 0.046 ### ### 1,139,578 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 7.7 7.7 0.0
2013-Apr-16 Tue 0.042 0.042 0.042 0.042 71.4 71.4 ###
2013-Apr-15 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Apr-12 Fri ### 0.044 ### 0.041 97.9 97.9 0.0
2013-Apr-11 Thu ### ### ### ### 94.3 94.3 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.041 0.041 ### ### 26.9 26.9 0.0
2013-Apr-03 Wed 0.042 0.042 0.041 0.042 80.3 80.3 ###
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 347,776 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.041 0.041 ### ### 18.2 18.2 0.0
2013-Mar-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 97,276 0 ### ### 0.0
2013-Mar-14 Thu 0.043 0.043 ### ### 175,649 3,776 ### ### 0.0
2013-Mar-13 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Mar-12 Tue ### 0.043 ### 0.043 40,371 ### 97.1 97.1 ###
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.041 0.041 0.041 0.041 74.3 74.3 0.0
2013-Mar-06 Wed 0.042 0.042 ### ### 6.7 6.7 0.0
2013-Mar-05 Tue 0.042 0.042 0.042 0.042 74.0 74.0 ###
2013-Mar-04 Mon 0.045 0.045 ### ### 57,273 1,288 1.4 1.4 0.0
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 11,647 524 ### ### ###
2013-Feb-28 Thu 0.046 0.046 0.045 0.045 62,282 ### 16.1 16.1 ###
2013-Feb-27 Wed 0.047 0.047 0.047 0.047 70.5 70.5 ###
2013-Feb-26 Tue 0.047 0.047 0.047 0.047 70.8 70.8 ###
2013-Feb-25 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-22 Fri 0.047 0.047 0.046 0.047 98,379 4,574 62.0 62.0 ###
2013-Feb-21 Thu 0.048 0.048 0.048 0.048 83.8 83.8 ###
2013-Feb-20 Wed ### ### 0.048 ### ### ### 0.0
2013-Feb-19 Tue 0.046 0.048 0.046 0.046 70.9 70.9 ###
2013-Feb-18 Mon 0.044 0.045 0.044 0.045 104,346 4,643 ### ### ###
2013-Feb-15 Fri 0.043 0.044 0.042 0.044 210,481 9,050 86.4 86.4 ###
2013-Feb-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Feb-13 Wed 0.041 0.041 0.041 0.041 39,058 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon 0.041 0.041 ### ### 14.8 14.8 0.0
2013-Feb-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-07 Thu ### 0.041 ### 0.041 401,329 8,227 87.1 87.1 0.0
2013-Feb-06 Wed ### 0.041 ### 0.041 875 ### 86.8 86.8 0.0
2013-Feb-05 Tue 0.042 0.042 ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.042 ### 0.042 30,725 645 94.4 94.4 ###
2013-Feb-01 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Jan-31 Thu 0.042 0.042 0.042 0.042 72.1 72.1 ###
2013-Jan-30 Wed 0.043 0.043 0.042 0.042 121,976 5,183 14.2 14.2 ###
2013-Jan-29 Tue 0.042 0.042 0.042 0.042 31,024 ### 70.9 70.9 ###
2013-Jan-25 Fri ### 0.043 ### 0.042 505,378 ### 93.0 93.0 ###
2013-Jan-24 Thu 0.046 0.046 0.042 0.042 3.1 3.1 ###
2013-Jan-23 Wed 0.047 0.047 0.045 0.045 580,471 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.047 ### 0.047 ### 94.8 94.8 0.0
2013-Jan-18 Fri 0.048 0.048 0.047 0.047 14.7 14.7 ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 20,422 0 ### ### 0.0
2013-Jan-15 Tue 0.055 0.055 ### ### ### ### 0.0
2013-Jan-14 Mon 0.055 0.055 0.055 0.055 9,870 542 71.3 71.3 ###
2013-Jan-11 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Jan-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2013-Jan-09 Wed 0.053 0.053 0.053 0.053 70.6 70.6 ###
2013-Jan-08 Tue 0.056 0.056 0.053 0.053 ### ### ###
2013-Jan-07 Mon 0.057 0.057 0.054 0.056 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Dec-31 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-28 Fri ### ### 0.059 0.059 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 312,483 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 660,555 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 219,627 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.059 ### 0.059 ### 93.8 93.8 0.0
2012-Dec-12 Wed 0.058 0.059 0.058 0.058 597,673 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-10 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2012-Dec-07 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Dec-06 Thu 0.054 0.054 0.054 0.054 ### ### ###
2012-Dec-05 Wed 0.054 0.054 0.054 0.054 67.2 67.2 ###
2012-Dec-04 Tue 0.054 0.054 0.052 0.052 ### ### ###
2012-Dec-03 Mon 0.056 0.056 0.054 0.055 368,677 20,277 ### ### ###
2012-Nov-30 Fri 0.055 0.056 0.055 0.055 64.7 64.7 ###
2012-Nov-29 Thu 0.052 0.055 0.052 0.053 ### ### ###
2012-Nov-28 Wed 0.055 0.055 0.053 0.053 21,077 ### 11.9 11.9 ###
2012-Nov-27 Tue 0.056 0.056 0.056 0.056 43,627 2,443 ### ### ###
2012-Nov-26 Mon 0.057 ### 0.057 0.057 151,675 4,322 74.2 74.2 0.0
2012-Nov-23 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-21 Wed 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2012-Nov-20 Tue ### ### 0.058 0.058 47,126 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.055 ### 517,787 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72,759 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.059 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 0.056 ### 0.056 ### 152,920 4,281 ### ### 0.0
2012-Nov-02 Fri 0.056 0.059 0.055 0.059 ### ### 0.0
2012-Nov-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-31 Wed ### 0.058 ### 0.058 99.1 99.1 0.0
2012-Oct-30 Tue ### 0.054 ### 0.052 ### ### ###
2012-Oct-29 Mon 0.048 ### 0.048 ### 93.3 93.3 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri 0.047 0.054 0.047 ### 338,625 ### 94.0 94.0 0.0
2012-Oct-18 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-16 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Oct-15 Mon 0.043 0.043 0.043 0.043 27,429 1,179 73.6 73.6 ###
2012-Oct-12 Fri 0.046 0.046 0.043 0.043 44,527 1,981 3.1 3.1 ###
2012-Oct-11 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Oct-10 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Oct-09 Tue 0.046 0.046 0.046 0.046 65.1 65.1 ###
2012-Oct-08 Mon 0.046 0.046 0.046 0.046 3,883 178 74.2 74.2 ###
2012-Oct-05 Fri ### ### 0.046 0.046 2.3 2.3 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed 0.051 0.051 ### ### 653,651 ### ### ### 0.0
2012-Oct-02 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Oct-01 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-28 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Sep-27 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Sep-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2012-Sep-25 Tue 0.052 0.052 0.052 0.052 15,378 ### 74.5 74.5 ###
2012-Sep-24 Mon ### ### 0.047 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.053 ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-18 Tue 0.042 0.045 0.042 0.045 ### ### ###
2012-Sep-17 Mon 0.042 0.042 0.042 0.042 13,378 ### 72.6 72.6 ###
2012-Sep-14 Fri ### 0.045 ### 0.045 244,746 ### ### ### ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Aug-28 Tue 0.043 0.043 0.043 0.043 74.9 74.9 ###
2012-Aug-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Aug-24 Fri 0.045 0.045 0.043 0.043 220,745 ### ### ### ###
2012-Aug-23 Thu 0.046 0.046 0.046 0.046 66.9 66.9 ###
2012-Aug-22 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-21 Tue 0.045 0.046 0.045 0.046 83.7 83.7 ###
2012-Aug-20 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Aug-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2012-Aug-16 Thu 0.044 0.044 0.043 0.043 ### ### ###
2012-Aug-15 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-14 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Aug-13 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-10 Fri 0.045 0.045 0.044 0.044 ### ### ###
2012-Aug-09 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-06 Mon 0.047 0.049 0.047 0.047 76.3 76.3 ###
2012-Aug-03 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-02 Thu 0.048 0.048 0.048 0.048 65.3 65.3 ###
2012-Aug-01 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-30 Mon 0.047 0.047 0.045 0.045 ### ### ###
2012-Jul-27 Fri 0.047 0.047 0.047 0.047 67.4 67.4 ###
2012-Jul-26 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jul-25 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-24 Tue 0.046 0.046 0.046 0.046 75.6 75.6 ###
2012-Jul-23 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jul-20 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jul-19 Thu 0.047 0.047 0.047 0.047 69.8 69.8 ###
2012-Jul-18 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Jul-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon 0.051 0.051 ### ### 36,174 922 ### ### 0.0
2012-Jul-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-05 Thu 0.055 0.056 0.051 0.051 204,787 10,956 2.2 2.2 ###
2012-Jul-04 Wed 0.052 0.052 0.052 0.052 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Jun-29 Fri ### 0.052 0.049 0.052 ### ### ###
2012-Jun-28 Thu 0.052 0.052 0.051 0.051 133,721 6,886 ### ### ###
2012-Jun-27 Wed 0.051 0.052 0.051 0.052 ### ### ###
2012-Jun-26 Tue 0.052 0.052 0.051 0.052 ### ### ###
2012-Jun-25 Mon 0.055 0.055 0.052 0.052 174,059 ### 9.5 9.5 ###
2012-Jun-22 Fri 0.054 0.055 0.052 0.055 86.1 86.1 ###
2012-Jun-21 Thu 0.055 0.055 0.055 0.055 80.8 80.8 ###
2012-Jun-20 Wed 0.055 0.057 0.054 0.055 76.4 76.4 ###
2012-Jun-19 Tue 0.056 0.056 0.055 0.055 300,070 16,653 17.6 17.6 ###
2012-Jun-18 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-Jun-15 Fri 0.057 0.057 0.055 0.056 267,576 14,984 ### ### ###
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 76.4 76.4 0.0
2012-Jun-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jun-12 Tue 0.057 0.058 0.057 0.057 75.9 75.9 0.0
2012-Jun-08 Fri 0.057 0.057 0.056 0.056 465,723 ### 26.1 26.1 ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2012-Jun-01 Fri ### ### 0.058 0.058 449,782 13,043 ### ### 0.0
2012-May-31 Thu ### ### 0.059 0.059 13.8 13.8 0.0
2012-May-30 Wed ### ### ### ### 20.8 20.8 0.0
2012-May-29 Tue ### ### 0.059 ### 865,084 ### ### ### 0.0
2012-May-28 Mon ### ### 0.059 0.059 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 30.4 30.4 0.0
2012-May-17 Thu ### ### ### ### 18.4 18.4 0.0
2012-May-16 Wed ### ### ### ### 139,652 0 40.4 40.4 0.0
2012-May-15 Tue 0.071 0.071 ### ### 111,148 3,945 ### ### 0.0
2012-May-14 Mon 0.071 0.071 0.071 0.071 81,352 5,775 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 107,520 0 34.5 34.5 0.0
2012-May-08 Tue 0.074 0.074 0.072 0.072 12.5 12.5 0.0
2012-May-07 Mon 0.077 0.078 0.075 0.077 ### ### 0.0
2012-May-04 Fri 0.074 ### 0.074 ### 97.6 97.6 0.0
2012-May-03 Thu ### ### 0.074 0.074 2.5 2.5 0.0
2012-May-02 Wed ### 0.086 ### 0.086 97.4 97.4 ###
2012-May-01 Tue ### ### 0.079 ### 604,585 23,881 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.075 ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.075 ### 294,854 11,057 ### ### 0.0
2012-Apr-26 Thu 0.085 0.087 ### ### 505,923 ### 4.4 4.4 0.0
2012-Apr-24 Tue 0.088 0.088 0.084 0.084 6.4 6.4 ###
2012-Apr-23 Mon ### ### 0.088 ### 120,250 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 84.1 84.1 0.0
2012-Apr-17 Tue ### ### 0.089 ### 5.3 5.3 0.0
2012-Apr-16 Mon ### ### ### ### 487,350 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 19.9 19.9 0.0
2012-Apr-12 Thu ### ### ### ### 3,336,678 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.086 ### 173,449 7,458 ### ### 0.0
2012-Apr-05 Thu 0.087 ### 0.085 ### 500,041 21,251 ### ### 0.0
2012-Apr-04 Wed ### ### 0.084 0.088 ### ### ###
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 735,523 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 69,841 0 17.1 17.1 0.0
2012-Mar-28 Wed ### ### ### ### 18.4 18.4 0.0
2012-Mar-27 Tue ### ### ### ### 2,327,379 0 0.4 0.4 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 20.7 20.7 0.0
2012-Mar-22 Thu ### ### ### ### 637,750 0 12.0 12.0 0.0
2012-Mar-21 Wed ### ### ### ### 1,243,870 0 3.4 3.4 0.0
2012-Mar-20 Tue ### ### ### ### 4,018,486 0 95.1 95.1 0.0
2012-Mar-19 Mon 0.076 ### 0.076 ### ### ### 0.0
2012-Mar-16 Fri 0.074 0.075 ### 0.075 ### ### 0.0
2012-Mar-15 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2012-Mar-14 Wed 0.072 0.074 0.072 0.074 124,028 9,054 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 18.0 18.0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.072 0.072 ### ### 552,486 19,889 3.3 3.3 0.0
2012-Mar-05 Mon 0.073 0.073 0.072 0.072 104,084 7,546 20.6 20.6 0.0
2012-Mar-02 Fri 0.075 0.075 0.073 0.075 693,450 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.077 ### 0.075 0.075 13.9 13.9 0.0
2012-Feb-29 Wed 0.076 ### 0.074 ### 93.0 93.0 0.0
2012-Feb-28 Tue 0.079 0.079 0.074 0.078 21.5 21.5 0.0
2012-Feb-27 Mon 0.075 0.084 0.075 0.076 3,869,045 307,589 ### ### 0.0
2012-Feb-24 Fri ### 0.073 ### 0.073 ### ### 0.0
2012-Feb-23 Thu 0.072 0.072 ### ### 12.7 12.7 0.0
2012-Feb-22 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Feb-21 Tue ### 0.079 ### 0.074 95.5 95.5 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### 0.072 ### ### 171,372 ### ### ### 0.0
2012-Feb-14 Tue ### 0.074 ### 0.074 95.9 95.9 0.0
2012-Feb-13 Mon 0.058 ### 0.058 ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.058 ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.058 0.058 0.056 0.058 70.6 70.6 0.0
2012-Feb-08 Wed 0.059 ### 0.055 ### ### ### 0.0
2012-Feb-07 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2012-Feb-06 Mon ### ### 0.058 0.058 555,057 ### ### ### 0.0
2012-Feb-03 Fri ### ### 0.058 ### 585,828 16,989 9.6 9.6 0.0
2012-Feb-02 Thu ### ### ### ### 122,778 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 55,941 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 39,450 0 ### ### 0.0
2012-Jan-30 Mon ### ### 0.059 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 91.1 91.1 0.0
2012-Jan-20 Fri ### ### ### ### 15,384 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 12,774 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 7.8 7.8 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu 0.073 0.073 ### ### 6.0 6.0 0.0
2012-Jan-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Jan-03 Tue 0.074 0.074 0.074 0.074 67.9 67.9 0.0
2011-Dec-30 Fri 0.074 0.074 0.074 0.074 7 0 ### ### 0.0
2011-Dec-29 Thu ### 0.075 ### 0.075 97.9 97.9 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.071 0.071 ### ### 22,550 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### 0.074 ### 0.074 ### ### 0.0
2011-Dec-19 Mon 0.075 0.075 0.074 0.074 48.2 48.2 0.0
2011-Dec-16 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Dec-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-14 Wed 0.075 0.075 0.075 0.075 73,554 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Dec-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Dec-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Dec-08 Thu ### 0.081 ### 0.081 693,742 ### 81.0 81.0 0.0
2011-Dec-07 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Dec-06 Tue 0.078 0.078 0.078 0.078 79.6 79.6 0.0
2011-Dec-05 Mon 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2011-Dec-02 Fri 0.075 0.075 0.075 0.075 2,342 175 64.4 64.4 0.0
2011-Dec-01 Thu 0.075 0.075 0.075 0.075 28,970 2,172 73.0 73.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 13:46:58 thru 2026-05-22 13:46:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000