(AMX) AEROMETREX LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-03 08:28:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMX) AEROMETREX LIMITED Daily Prices...

TOC Company Info for AMX Limits

Company Details for (AMX) AEROMETREX LIMITED

Listing Code	AMX
Listing Name	AEROMETREX LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AMPELLA MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMX0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AMX .. Friday 2nd May 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	###	12,864,277	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMX Bottom

End of day Prices (full format),

76800 Days for (AMX) AEROMETREX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	0.245	0.245	0.245	0.245	420	###	###	###	0.0
2025-May-01 Thu	0.25	0.25	0.245	0.245	11,080	2,742	###	###	0.0
2025-Apr-30 Wed	0.25	0.25	0.245	0.245	5,626	###	21.3	21.3	0.0
2025-Apr-29 Tue	0.255	0.255	0.25	0.25			18.3	18.3	0.0
2025-Apr-28 Mon	0.255	0.275	0.255	0.255			###	###	0.0
2025-Apr-24 Thu	0.255	###	0.255	0.255			58.9	58.9	0.0
2025-Apr-23 Wed	0.245	0.245	0.24	0.24	10,052	###	###	###	0.0
2025-Apr-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2025-Apr-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2025-Apr-16 Wed	###	0.25	###	0.24	80,072	###	81.0	81.0	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	0.26	0.26	0.26	0.26	25,385	###	62.5	62.5	0.0
2025-Apr-11 Fri	0.25	0.26	0.25	0.26	155,288	###	###	###	0.0
2025-Apr-10 Thu	0.24	0.26	0.23	0.26	101,854	24,954	95.0	95.0	0.0
2025-Apr-09 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	112,671	0	91.4	91.4	0.0
2025-Apr-07 Mon	0.2	0.2	###	0.175	150,120	###	###	###	0.0
2025-Apr-04 Fri	###	###	###	###			###	###	0.0
2025-Apr-03 Thu	0.21	0.21	###	###	40,343	###	###	###	0.0
2025-Apr-02 Wed	0.225	0.225	0.21	0.21	50,372	10,955	###	###	###
2025-Apr-01 Tue	0.23	0.23	0.225	0.225			23.4	23.4	###
2025-Mar-31 Mon	0.23	0.23	0.23	0.23	26,644	6,128	76.2	76.2	###
2025-Mar-28 Fri	0.23	0.23	0.23	0.23			###	###	###
2025-Mar-27 Thu	0.24	0.24	0.23	0.23	188,042	44,189	###	###	###
2025-Mar-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2025-Mar-25 Tue	0.24	0.24	0.24	0.24	15,655	3,757	###	###	0.0
2025-Mar-24 Mon	0.25	0.25	0.24	0.24	464,148	###	###	###	0.0
2025-Mar-21 Fri	0.245	0.245	0.245	0.245	0				0.0
2025-Mar-20 Thu	0.25	0.25	0.24	0.245	97,445	23,874	###	###	0.0
2025-Mar-19 Wed	0.255	0.26	0.255	0.26	20,375	5,246	###	###	0.0
2025-Mar-18 Tue	0.26	0.26	0.25	0.25			9.7	9.7	0.0
2025-Mar-17 Mon	0.25	0.26	0.25	0.25	49,186	12,542	63.6	63.6	0.0
2025-Mar-14 Fri	0.23	0.245	0.225	###			78.4	78.4	0.0
2025-Mar-13 Thu	0.225	0.225	0.225	0.225	26,785	6,026	70.2	70.2	###
2025-Mar-12 Wed	0.25	0.25	0.2	0.22			###	###	0.0
2025-Mar-11 Tue	0.255	0.255	0.25	0.25			29.8	29.8	0.0
2025-Mar-10 Mon	0.26	0.26	0.255	0.255	70,759	18,220	###	###	0.0
2025-Mar-07 Fri	0.27	0.27	0.25	0.25	98,040	###	###	###	0.0
2025-Mar-06 Thu	0.29	###	0.28	0.28	51,072	7,150	###	###	###
2025-Mar-05 Wed	0.29	0.29	0.28	0.29	65,022	###	69.4	69.4	###
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	0.29	0.29			15.1	15.1	###
2025-Feb-28 Fri	###	###	0.29	###	128,824	18,679	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###	1,324,588	0	83.5	83.5	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	0.28	###	0.28	###	1,044,870	146,281	###	###	0.0
2025-Feb-21 Fri	0.28	0.28	0.28	0.28	276,170	77,327	###	###	###
2025-Feb-20 Thu	0.28	0.28	0.28	0.28			70.8	70.8	###
2025-Feb-19 Wed	0.29	0.29	0.285	0.285	127,357	###	###	###	###
2025-Feb-18 Tue	###	###	0.29	###	244,828	###	72.5	72.5	0.0
2025-Feb-17 Mon	0.285	0.285	0.285	0.285	24,559	###	###	###	###
2025-Feb-14 Fri	0.285	0.285	0.285	0.285	14,379	###	66.2	66.2	###
2025-Feb-13 Thu	0.29	0.29	0.285	0.285			###	###	###
2025-Feb-12 Wed	0.29	0.29	0.29	0.29			71.9	71.9	###
2025-Feb-11 Tue	0.285	0.285	0.285	0.285	0				###
2025-Feb-10 Mon	0.285	0.285	0.285	0.285	1,750	###	###	###	###
2025-Feb-07 Fri	0.29	0.29	0.29	0.29			###	###	###
2025-Feb-06 Thu	0.29	0.29	0.29	0.29			###	###	###
2025-Feb-05 Wed	0.29	0.29	0.29	0.29			64.3	64.3	###
2025-Feb-04 Tue	0.285	0.285	0.285	0.285			###	###	###
2025-Feb-03 Mon	0.285	0.285	0.285	0.285			77.5	77.5	###
2025-Jan-31 Fri	0.285	0.285	0.285	0.285	650	185	65.4	65.4	###
2025-Jan-30 Thu	0.285	0.285	0.285	0.285	23,370	###	69.3	69.3	###
2025-Jan-29 Wed	0.285	0.285	0.285	0.285	0				###
2025-Jan-28 Tue	0.29	0.29	0.285	0.285			###	###	###
2025-Jan-24 Fri	0.285	0.285	0.285	0.285			65.5	65.5	###
2025-Jan-23 Thu	0.29	0.29	0.285	0.285			###	###	###
2025-Jan-22 Wed	0.285	0.285	0.285	0.285	0				###
2025-Jan-21 Tue	###	###	0.285	0.285	4,679	###	7.1	7.1	###
2025-Jan-20 Mon	0.285	0.285	0.285	0.285			70.8	70.8	###
2025-Jan-17 Fri	0.285	0.285	0.285	0.285	0				###
2025-Jan-16 Thu	0.285	0.285	0.285	0.285	0				###
2025-Jan-15 Wed	0.28	###	0.28	0.285			81.8	81.8	###
2025-Jan-14 Tue	0.29	0.29	0.28	0.28			###	###	###
2025-Jan-13 Mon	###	###	0.29	0.29			27.3	27.3	###
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			8.2	8.2	0.0
2025-Jan-08 Wed	###	###	###	###	1,750	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			81.4	81.4	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	0.29	0.29	0.29	0.29	0				###
2024-Dec-24 Tue	###	###	0.29	0.29	8,380	###	15.8	15.8	###
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	842	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	12,553	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	4,249	0	88.6	88.6	0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	3,059	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	23,878	0	26.3	26.3	0.0
2024-Dec-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2024-Dec-06 Fri	0.29	0.29	0.29	0.29	347	###	###	###	###
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	9,683	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	9,153	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###	2,825	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	0.325	0.325	0.325	0.325			68.6	68.6	###
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	0.285	###	0.285	###	19,044	###	93.2	93.2	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	0.285	###	0.28	###			93.2	93.2	0.0
2024-Nov-14 Thu	0.29	0.29	0.28	0.285	87,672	24,986	25.9	25.9	###
2024-Nov-13 Wed	0.285	0.285	0.285	0.285			###	###	###
2024-Nov-12 Tue	0.28	0.28	0.28	0.28			68.6	68.6	###
2024-Nov-11 Mon	0.28	0.285	0.28	0.285	19,646	5,549	82.1	82.1	###
2024-Nov-08 Fri	0.275	###	0.275	0.28			###	###	###
2024-Nov-07 Thu	###	###	0.29	###			86.5	86.5	0.0
2024-Nov-06 Wed	###	###	###	###	26,786	0	23.3	23.3	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	0.325	32,948	0	###	###	###
2024-Nov-01 Fri	###	###	###	0.3125			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			21.9	21.9	0.0
2024-Oct-30 Wed	###	###	###	###			16.2	16.2	0.0
2024-Oct-29 Tue	###	###	###	###	5,027	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	3,777	0	27.3	27.3	0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	24,125	0	81.7	81.7	0.0
2024-Oct-23 Wed	0.325	0.325	###	###	47,979	###	25.0	25.0	0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	0.325	###	###	###	559,376	0	###	###	0.0
2024-Oct-18 Fri	###	###	0.325	0.325	119,742	19,458	###	###	###
2024-Oct-17 Thu	0.3275	###	0.3275	###			###	###	0.0
2024-Oct-16 Wed	###	###	0.325	0.325			###	###	###
2024-Oct-15 Tue	0.325	0.325	0.325	0.325	0				###
2024-Oct-14 Mon	0.325	0.325	0.325	0.325	0				###
2024-Oct-11 Fri	###	0.325	###	0.325			78.8	78.8	###
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	0.325	###	0.325			81.0	81.0	###
2024-Oct-08 Tue	###	###	###	###	4,079	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###	22,554	0	93.0	93.0	0.0
2024-Oct-02 Wed	0.3175	0.3175	0.3175	0.3175	0				0.0
2024-Oct-01 Tue	###	0.3175	###	0.3175			75.7	75.7	0.0
2024-Sep-30 Mon	0.3175	0.3175	0.3175	0.3175			###	###	0.0
2024-Sep-27 Fri	0.3175	0.3175	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	13,683	0	16.1	16.1	0.0
2024-Sep-25 Wed	0.325	0.325	0.325	0.325			69.9	69.9	###
2024-Sep-24 Tue	0.29	###	0.29	###			90.7	90.7	0.0
2024-Sep-23 Mon	###	###	0.2925	###			82.4	82.4	0.0
2024-Sep-20 Fri	###	###	###	###	5,175	0	###	###	0.0
2024-Sep-19 Thu	###	###	###	###	31,148	0	###	###	0.0
2024-Sep-18 Wed	###	###	0.29	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###			24.3	24.3	0.0
2024-Sep-13 Fri	###	###	0.29	###	77,773	11,277	###	###	0.0
2024-Sep-12 Thu	###	###	0.29	###			90.2	90.2	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###			###	###	0.0
2024-Sep-09 Mon	0.325	0.325	0.325	0.325	0				###
2024-Sep-06 Fri	0.325	###	0.325	0.325	16,021	###	###	###	###
2024-Sep-05 Thu	###	###	0.325	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	26,385	0	###	###	0.0
2024-Sep-03 Tue	###	0.3275	###	0.3275	82,029	###	###	###	###
2024-Sep-02 Mon	0.3225	0.3225	0.3225	0.3225	0				0.0
2024-Aug-30 Fri	###	###	###	0.3225	40,351	0	###	###	0.0
2024-Aug-29 Thu	###	###	###	###	725	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	60,981	0	###	###	0.0
2024-Aug-27 Tue	0.325	0.325	0.325	0.325	0				###
2024-Aug-26 Mon	###	0.325	###	0.325			###	###	###
2024-Aug-23 Fri	###	###	0.325	0.325	5,475	889	###	###	###
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	0.345	###	0.345	9,083	###	86.1	86.1	0.0
2024-Aug-16 Fri	###	###	###	###			18.8	18.8	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	0.345	###	###	22,123	###	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###	57,546	0	###	###	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	###	###	###	###	12,841	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###	52,980	0	###	###	0.0
2024-Aug-06 Tue	0.345	###	###	###	142,588	0	###	###	0.0
2024-Aug-05 Mon	###	###	0.345	0.345			29.0	29.0	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.355	###	0.355	###	30,676	5,444	90.9	90.9	0.0
2024-Jul-31 Wed	###	###	###	###	120,380	0	15.2	15.2	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	0.355	###	0.355	###			98.0	98.0	0.0
2024-Jul-26 Fri	0.42	0.42	0.355	###			###	###	0.0
2024-Jul-25 Thu	###	0.445	###	###			###	###	0.0
2024-Jul-24 Wed	0.44	0.44	0.425	0.43	6,548	###	###	###	###
2024-Jul-23 Tue	0.425	0.425	0.425	0.425			67.7	67.7	###
2024-Jul-22 Mon	0.425	0.425	0.425	0.425			70.0	70.0	###
2024-Jul-19 Fri	0.425	0.43	0.425	0.425			###	###	###
2024-Jul-18 Thu	0.43	###	0.425	0.425			29.1	29.1	###
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	0.45	0.45	###	###	43,546	###	###	###	0.0
2024-Jul-15 Mon	0.44	0.45	###	###			27.2	27.2	0.0
2024-Jul-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2024-Jul-11 Thu	0.45	0.45	0.45	0.45	1,858	###	###	###	0.0
2024-Jul-10 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2024-Jul-09 Tue	0.43	0.43	0.425	0.425			###	###	###
2024-Jul-08 Mon	0.44	0.485	0.43	0.45			###	###	0.0
2024-Jul-05 Fri	###	0.44	0.43	0.44	42,941	18,679	76.9	76.9	###
2024-Jul-04 Thu	0.42	0.44	0.42	0.44	1,057	454	###	###	###
2024-Jul-03 Wed	###	0.44	###	0.42			###	###	###
2024-Jul-02 Tue	0.43	###	###	0.4	584,021	0	###	###	0.0
2024-Jul-01 Mon	0.445	0.445	0.43	0.44			###	###	###
2024-Jun-28 Fri	0.45	###	0.45	0.455	44,458	###	###	###	0.0
2024-Jun-27 Thu	0.42	0.45	0.42	0.45			93.4	93.4	0.0
2024-Jun-26 Wed	###	0.43	###	0.42			###	###	###
2024-Jun-25 Tue	###	0.41	###	###	72,586	14,880	88.5	88.5	0.0
2024-Jun-24 Mon	###	###	###	###	55,453	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	14,174	0	###	###	0.0
2024-Jun-20 Thu	0.4	0.41	0.385	0.41	50,556	###	84.0	84.0	###
2024-Jun-19 Wed	0.385	0.4	0.385	0.4	21,626	8,488	88.7	88.7	0.0
2024-Jun-18 Tue	0.385	0.385	0.385	0.385	17,425	###	66.2	66.2	0.0
2024-Jun-17 Mon	0.385	0.385	0.385	0.385	59,688	22,979	73.7	73.7	0.0
2024-Jun-14 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2024-Jun-13 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2024-Jun-12 Wed	###	0.385	###	0.385	101,383	###	###	###	0.0
2024-Jun-11 Tue	###	###	###	###			98.2	98.2	0.0
2024-Jun-07 Fri	###	###	###	###	3,381	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	0.355	###	3,487	###	###	###	0.0
2024-Jun-05 Wed	###	###	###	###	7,850	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	54,055	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	47,553	0	###	###	0.0
2024-May-29 Wed	###	###	###	###	2,050	0	###	###	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	0.41	###	###	70,926	###	###	###	0.0
2024-May-23 Thu	###	###	###	###	2,058	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	0.355	###			73.7	73.7	0.0
2024-May-21 Tue	0.355	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###	671	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	750	0	67.9	67.9	0.0
2024-May-16 Thu	###	0.355	###	0.355	103,981	18,456	77.9	77.9	0.0
2024-May-15 Wed	###	###	###	###	29,550	0	72.1	72.1	0.0
2024-May-14 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2024-May-13 Mon	###	###	###	0.345	8,775	0	27.9	27.9	0.0
2024-May-10 Fri	0.355	0.355	0.345	0.345			15.0	15.0	0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	31,626	0	66.5	66.5	0.0
2024-May-07 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	66,047	0	###	###	0.0
2024-May-02 Thu	###	###	0.345	0.345			24.2	24.2	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	106,156	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			93.4	93.4	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	0.345	###	0.345	120,748	20,829	93.2	93.2	0.0
2024-Apr-22 Mon	0.345	0.345	0.345	0.345			64.7	64.7	0.0
2024-Apr-19 Fri	0.345	###	0.345	###			83.4	83.4	0.0
2024-Apr-18 Thu	0.345	###	0.345	###	26,750	###	###	###	0.0
2024-Apr-17 Wed	###	###	0.345	0.345			###	###	0.0
2024-Apr-16 Tue	###	###	0.345	###	48,971	8,447	###	###	0.0
2024-Apr-15 Mon	0.345	###	0.345	0.345	44,345	7,649	###	###	0.0
2024-Apr-12 Fri	0.345	0.345	0.345	0.345	1,125	388	###	###	0.0
2024-Apr-11 Thu	###	0.345	###	0.345	14,381	2,480	###	###	0.0
2024-Apr-10 Wed	###	###	###	###	9,771	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###	33,978	0	86.9	86.9	0.0
2024-Apr-08 Mon	###	###	###	###	22,470	0	16.2	16.2	0.0
2024-Apr-05 Fri	###	###	###	###			13.8	13.8	0.0
2024-Apr-04 Thu	###	0.375	0.355	0.355	40,621	14,826	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	0.3525	###	3,285	578	###	###	0.0
2024-Mar-28 Thu	###	###	###	0.355	46,082	0	72.1	72.1	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	0.355	###	0.355			###	###	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.355	0.355	###	###			10.2	10.2	0.0
2024-Mar-21 Thu	###	0.355	###	0.355	25,354	###	94.9	94.9	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	28,286	0	###	###	0.0
2024-Mar-15 Fri	###	0.345	###	###			###	###	0.0
2024-Mar-14 Thu	0.325	###	0.325	###	1,011,877	###	###	###	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	20,652	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			86.5	86.5	0.0
2024-Mar-07 Thu	0.3675	0.3675	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	0.385	###	###	55,775	###	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			97.9	97.9	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	0.285	0.285	0.285	0.285	2,627	748	61.6	61.6	###
2024-Feb-28 Wed	###	###	0.29	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			99.2	99.2	0.0
2024-Feb-26 Mon	0.27	0.27	###	###			###	###	0.0
2024-Feb-23 Fri	0.275	0.275	0.27	0.27	7,350	###	25.8	25.8	###
2024-Feb-22 Thu	0.26	0.26	0.26	0.26	44,420	11,549	###	###	0.0
2024-Feb-21 Wed	0.27	0.27	0.26	0.26	150,323	###	###	###	0.0
2024-Feb-20 Tue	0.27	0.27	0.27	0.27			68.9	68.9	###
2024-Feb-19 Mon	0.26	0.26	0.26	0.26	12,845	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.275	0.275	0.26	0.26	2,923	781	6.1	6.1	0.0
2024-Feb-15 Thu	0.27	0.275	0.26	0.26	38,278	###	###	###	0.0
2024-Feb-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-13 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2024-Feb-12 Mon	0.28	0.28	0.275	0.275			###	###	###
2024-Feb-09 Fri	0.275	0.28	0.275	0.275	8,258	###	###	###	###
2024-Feb-08 Thu	0.26	0.26	0.26	0.26			66.2	66.2	0.0
2024-Feb-07 Wed	0.28	0.28	0.26	0.26	5,959	###	###	###	0.0
2024-Feb-06 Tue	0.28	0.28	0.28	0.28	11,884	3,327	67.5	67.5	###
2024-Feb-05 Mon	0.275	0.28	0.275	0.28			86.0	86.0	###
2024-Feb-02 Fri	0.28	0.28	0.28	0.28			61.9	61.9	###
2024-Feb-01 Thu	0.27	0.285	0.27	0.285	19,225	###	93.0	93.0	###
2024-Jan-31 Wed	0.25	0.28	0.25	0.28	55,856	###	98.0	98.0	###
2024-Jan-30 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2024-Jan-29 Mon	0.255	0.255	0.25	0.25			24.8	24.8	0.0
2024-Jan-25 Thu	###	0.28	###	###			###	###	0.0
2024-Jan-24 Wed	0.255	###	0.255	###			###	###	0.0
2024-Jan-23 Tue	0.28	0.28	0.28	0.28	250	70	###	###	###
2024-Jan-22 Mon	0.29	0.29	0.28	0.28	2,751	784	20.4	20.4	###
2024-Jan-19 Fri	0.275	0.29	0.275	0.29			###	###	###
2024-Jan-18 Thu	0.275	0.275	0.275	0.275			71.2	71.2	###
2024-Jan-17 Wed	0.27	0.275	0.25	0.25			###	###	0.0
2024-Jan-16 Tue	0.24	0.29	0.24	0.26			###	###	0.0
2024-Jan-15 Mon	0.24	0.24	0.24	0.24	725	174	70.8	70.8	0.0
2024-Jan-12 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2024-Jan-11 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2024-Jan-10 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2024-Jan-09 Tue	0.245	0.25	0.245	0.245			68.9	68.9	0.0
2024-Jan-08 Mon	0.245	0.245	0.24	0.24			26.6	26.6	0.0
2024-Jan-05 Fri	###	###	0.245	0.255			11.1	11.1	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	0.28	0.28	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.25	0.275	0.25	0.25			###	###	0.0
2023-Dec-22 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2023-Dec-21 Thu	0.25	0.25	0.24	0.24			8.8	8.8	0.0
2023-Dec-20 Wed	0.245	0.255	0.245	0.25	172,424	###	79.7	79.7	0.0
2023-Dec-19 Tue	0.245	0.245	0.245	0.245	13,686	3,353	61.4	61.4	0.0
2023-Dec-18 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2023-Dec-15 Fri	0.245	0.25	0.225	0.25	70,880	###	79.3	79.3	0.0
2023-Dec-14 Thu	0.24	0.255	0.24	0.255			92.6	92.6	0.0
2023-Dec-13 Wed	0.24	0.24	0.24	0.24			69.0	69.0	0.0
2023-Dec-12 Tue	0.29	0.29	###	###			0.4	0.4	0.0
2023-Dec-11 Mon	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2023-Dec-08 Fri	0.28	0.28	0.25	0.25	3,928	1,040	2.1	2.1	0.0
2023-Dec-07 Thu	0.255	0.28	0.255	0.275	42,189	11,285	96.4	96.4	###
2023-Dec-06 Wed	0.24	0.26	###	0.26			###	###	0.0
2023-Dec-05 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-Dec-04 Mon	0.25	0.25	0.245	0.245	42,187	10,441	24.2	24.2	0.0
2023-Dec-01 Fri	0.26	0.26	0.245	0.25	58,382	14,741	###	###	0.0
2023-Nov-30 Thu	0.245	0.26	0.245	0.26			###	###	0.0
2023-Nov-29 Wed	0.26	0.26	0.245	0.245	126,848	32,029	###	###	0.0
2023-Nov-28 Tue	0.28	0.28	0.26	0.2625	127,573	34,444	###	###	0.0
2023-Nov-27 Mon	0.26	0.28	0.26	0.28	12,171	3,286	97.1	97.1	###
2023-Nov-24 Fri	0.285	0.285	0.26	0.26			2.2	2.2	0.0
2023-Nov-23 Thu	0.27	0.285	0.26	0.275	27,272	###	86.3	86.3	###
2023-Nov-22 Wed	0.26	###	0.255	###	44,479	5,671	84.8	84.8	0.0
2023-Nov-21 Tue	0.285	0.285	###	###	74,251	10,580	4.8	4.8	0.0
2023-Nov-20 Mon	###	###	0.29	0.29			27.3	27.3	###
2023-Nov-17 Fri	###	###	0.29	###	7,146	###	81.1	81.1	0.0
2023-Nov-16 Thu	0.275	0.275	0.275	0.275	0				###
2023-Nov-15 Wed	0.285	0.285	0.275	0.275			###	###	###
2023-Nov-14 Tue	0.29	###	0.28	###			78.4	78.4	0.0
2023-Nov-13 Mon	0.285	0.285	0.28	0.28			26.3	26.3	###
2023-Nov-10 Fri	###	###	###	###	8,724	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	0.285	0.285	0.285	0.285	0				###
2023-Nov-07 Tue	0.285	0.285	0.285	0.285	0				###
2023-Nov-06 Mon	0.27	0.285	0.27	0.285	4,927	###	93.1	93.1	###
2023-Nov-03 Fri	0.27	0.285	0.26	0.285			90.0	90.0	###
2023-Nov-02 Thu	0.26	0.29	0.26	0.29			97.6	97.6	###
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	0.29	###	0.29	###			###	###	0.0
2023-Oct-30 Mon	0.26	###	0.26	###			###	###	0.0
2023-Oct-27 Fri	0.26	###	0.26	0.26			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2023-Oct-24 Tue	0.27	0.27	0.255	0.255			6.6	6.6	0.0
2023-Oct-23 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			1.6	1.6	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	0.29	0.29	0.29	0.29	0				###
2023-Oct-17 Tue	###	###	0.29	0.29	6,955	###	14.5	14.5	###
2023-Oct-16 Mon	0.275	###	0.275	###			###	###	0.0
2023-Oct-13 Fri	0.25	0.275	0.25	0.275	1,652	###	98.1	98.1	###
2023-Oct-12 Thu	0.255	0.26	0.245	0.245			11.2	11.2	0.0
2023-Oct-11 Wed	###	0.275	0.26	0.26	15,428	4,126	17.8	17.8	0.0
2023-Oct-10 Tue	0.275	0.275	0.275	0.275	0				###
2023-Oct-09 Mon	0.26	0.275	0.25	0.275	322,851	84,748	93.9	93.9	###
2023-Oct-06 Fri	0.27	0.27	0.26	0.26	14,450	3,829	14.2	14.2	0.0
2023-Oct-05 Thu	###	###	0.28	0.28	4,889	684	###	###	###
2023-Oct-04 Wed	###	###	###	###	1	0	###	###	0.0
2023-Oct-03 Tue	0.28	###	0.28	###			94.6	94.6	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	0.275	###			94.5	94.5	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	14,384	0	5.9	5.9	0.0
2023-Sep-26 Tue	###	###	###	###	17,043	0	###	###	0.0
2023-Sep-25 Mon	0.275	###	0.275	###	2,157	###	97.4	97.4	0.0
2023-Sep-22 Fri	0.275	###	0.275	###			###	###	0.0
2023-Sep-21 Thu	0.275	0.275	0.275	0.275			###	###	###
2023-Sep-20 Wed	0.285	0.285	0.28	0.28			###	###	###
2023-Sep-19 Tue	0.28	0.28	0.28	0.28	6,748	1,889	73.0	73.0	###
2023-Sep-18 Mon	0.28	0.28	0.27	0.27	4,272	1,174	16.4	16.4	###
2023-Sep-15 Fri	0.29	0.29	0.29	0.29	0				###
2023-Sep-14 Thu	0.2925	###	0.29	0.29			###	###	###
2023-Sep-13 Wed	0.29	###	0.29	###	3,850	558	###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	6,547	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	0.325	0.325	0.325	0.325	0				###
2023-Sep-05 Tue	0.325	0.325	###	0.325			69.7	69.7	###
2023-Sep-04 Mon	0.325	0.325	###	###	990,983	###	25.6	25.6	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	19,551	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2023-Aug-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2023-Aug-23 Wed	###	0.355	###	0.345	64,747	###	24.3	24.3	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	4,981	0	###	###	0.0
2023-Aug-18 Fri	###	0.355	###	0.355			77.6	77.6	0.0
2023-Aug-17 Thu	###	###	###	###			16.7	16.7	0.0
2023-Aug-16 Wed	0.345	###	0.345	###			99.6	99.6	0.0
2023-Aug-15 Tue	###	###	###	###			15.3	15.3	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	5,178	0	18.1	18.1	0.0
2023-Aug-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Aug-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2023-Aug-04 Fri	0.345	0.345	###	0.345			67.1	67.1	0.0
2023-Aug-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2023-Aug-02 Wed	0.345	0.345	0.345	0.345			75.3	75.3	0.0
2023-Aug-01 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Jul-31 Mon	###	###	0.345	0.345			###	###	0.0
2023-Jul-28 Fri	0.345	0.345	0.345	0.345	842	###	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.375	###	0.375	###			###	###	0.0
2023-Jul-24 Mon	0.375	0.375	###	###			###	###	0.0
2023-Jul-21 Fri	0.375	0.375	###	###			###	###	0.0
2023-Jul-20 Thu	###	0.375	###	0.375			###	###	###
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2023-Jul-17 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	5,250	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	27,126	0	6.2	6.2	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			8.6	8.6	0.0
2023-Jul-10 Mon	###	###	###	###	44,280	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	57,457	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	26	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	32,054	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###	17,457	0	###	###	0.0
2023-Jun-27 Tue	###	###	0.29	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	140,144	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	0.29	###	74,279	10,770	###	###	0.0
2023-Jun-20 Tue	###	###	0.29	###	79,055	###	83.3	83.3	0.0
2023-Jun-19 Mon	###	###	0.29	0.29	17,749	2,573	17.5	17.5	###
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###			1.4	1.4	0.0
2023-Jun-14 Wed	###	###	0.285	###	65,686	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	0.29	###	0.29	61,744	8,952	###	###	###
2023-Jun-06 Tue	0.28	0.28	###	###			8.6	8.6	0.0
2023-Jun-05 Mon	###	###	0.28	0.28	36,988	5,178	###	###	###
2023-Jun-02 Fri	###	###	0.29	0.29	85,029	12,329	###	###	###
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###			18.1	18.1	0.0
2023-May-30 Tue	###	###	###	###	658	0	73.0	73.0	0.0
2023-May-29 Mon	###	0.325	###	###	51,329	8,340	15.6	15.6	0.0
2023-May-26 Fri	0.325	###	###	###	34,182	0	###	###	0.0
2023-May-25 Thu	###	###	0.325	0.325			13.1	13.1	###
2023-May-24 Wed	0.325	0.325	###	###			29.4	29.4	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	0.355	0.355	0.3175	###			###	###	0.0
2023-May-18 Thu	###	0.345	###	0.345			86.6	86.6	0.0
2023-May-17 Wed	0.375	0.375	###	###	34,782	6,521	###	###	0.0
2023-May-16 Tue	0.4	0.4	0.375	0.375	32,681	###	7.2	7.2	###
2023-May-15 Mon	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2023-May-12 Fri	###	0.375	###	0.375			###	###	###
2023-May-11 Thu	0.375	0.375	###	###	25,381	4,758	15.2	15.2	0.0
2023-May-10 Wed	0.375	0.375	###	0.375	10,045	1,883	###	###	###
2023-May-09 Tue	0.375	0.375	0.375	0.375			73.6	73.6	###
2023-May-08 Mon	0.41	0.41	0.375	0.375	61,480	###	3.6	3.6	###
2023-May-05 Fri	0.4	0.4	0.4	0.4	2,324	929	68.2	68.2	0.0
2023-May-04 Thu	###	0.4	###	0.4	2,854	570	###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	0.4	###	###			33.3	33.3	0.0
2023-May-01 Mon	###	0.425	0.385	0.385	77,343	31,323	###	###	0.0
2023-Apr-28 Fri	###	0.42	###	0.41			###	###	###
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	0.4175	0.4175	###	###			###	###	0.0
2023-Apr-24 Mon	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2023-Apr-21 Fri	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2023-Apr-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Apr-19 Wed	0.43	0.43	###	0.4	8,526	###	###	###	0.0
2023-Apr-18 Tue	###	###	0.43	0.43			5.0	5.0	###
2023-Apr-17 Mon	0.43	0.43	0.43	0.43			###	###	###
2023-Apr-14 Fri	###	###	0.43	0.43			19.9	19.9	###
2023-Apr-13 Thu	0.44	0.44	0.43	0.43	22,880	9,952	17.0	17.0	###
2023-Apr-12 Wed	0.42	0.43	0.42	0.43			###	###	###
2023-Apr-11 Tue	###	0.445	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	0.355	###	0.355	###			###	###	0.0
2023-Apr-03 Mon	###	###	0.325	###	16,129	2,620	###	###	0.0
2023-Mar-31 Fri	0.325	###	0.325	###			76.1	76.1	0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	4,985	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	25	0	18.6	18.6	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	14,641	0	88.9	88.9	0.0
2023-Mar-22 Wed	###	###	###	###	1,727	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			24.3	24.3	0.0
2023-Mar-20 Mon	###	###	0.345	0.3475			###	###	0.0
2023-Mar-17 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			14.7	14.7	0.0
2023-Mar-14 Tue	0.345	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	2,555	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	27,751	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	0.4	###	0.4			98.8	98.8	0.0
2023-Mar-08 Wed	###	###	###	###			6.1	6.1	0.0
2023-Mar-07 Tue	###	###	0.355	0.355			25.9	25.9	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	0.375	0.41	###	###	98,255	20,142	10.0	10.0	0.0
2023-Mar-02 Thu	0.4	0.4	###	###	89,885	17,977	###	###	0.0
2023-Mar-01 Wed	0.43	0.43	###	###			0.9	0.9	0.0
2023-Feb-28 Tue	0.45	0.45	###	0.43			###	###	###
2023-Feb-27 Mon	0.49	0.49	0.46	0.47	17,948	8,525	18.9	18.9	###
2023-Feb-24 Fri	0.48	0.485	0.48	0.485			74.8	74.8	0.0
2023-Feb-23 Thu	###	###	0.43	###	48,678	###	4.9	4.9	0.0
2023-Feb-22 Wed	###	0.5	0.44	0.5	32,325	###	77.5	77.5	0.0
2023-Feb-21 Tue	0.57	0.57	0.5	###			1.0	1.0	0.0
2023-Feb-20 Mon	0.55	0.55	0.5	0.54			27.6	27.6	0.0
2023-Feb-17 Fri	###	###	0.55	0.56			###	###	###
2023-Feb-16 Thu	###	###	###	###	19,189	0	93.7	93.7	0.0
2023-Feb-15 Wed	###	0.57	0.54	0.545	18,649	10,350	16.5	16.5	0.0
2023-Feb-14 Tue	0.58	###	0.58	###	5,041	###	93.9	93.9	0.0
2023-Feb-13 Mon	0.58	0.58	0.55	0.58			76.7	76.7	###
2023-Feb-10 Fri	0.58	###	0.58	###	37,920	###	96.9	96.9	0.0
2023-Feb-09 Thu	0.555	0.58	0.555	0.58			94.8	94.8	###
2023-Feb-08 Wed	0.555	0.555	0.55	0.55			###	###	###
2023-Feb-07 Tue	###	###	0.55	0.585			###	###	###
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	0.645	###	###	23,224	7,489	###	###	0.0
2023-Feb-01 Wed	0.685	0.685	###	###	110,978	###	###	###	0.0
2023-Jan-31 Tue	###	###	0.625	###			97.3	97.3	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	0.59	###	0.585	0.585	4,743	1,387	###	###	###
2023-Jan-24 Tue	###	###	###	###			5.7	5.7	0.0
2023-Jan-23 Mon	###	###	0.57	###			87.8	87.8	0.0
2023-Jan-20 Fri	###	###	0.57	0.575			###	###	###
2023-Jan-19 Thu	0.58	###	0.57	###	11,127	3,171	91.6	91.6	0.0
2023-Jan-18 Wed	0.57	0.585	0.57	0.57	48,878	28,227	70.8	70.8	###
2023-Jan-17 Tue	0.55	0.57	0.55	0.57			91.7	91.7	###
2023-Jan-16 Mon	0.54	0.57	0.54	0.57			93.8	93.8	###
2023-Jan-13 Fri	0.48	###	0.48	###	106,952	###	###	###	0.0
2023-Jan-12 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2023-Jan-11 Wed	0.445	0.455	0.445	0.455	23,186	###	81.8	81.8	0.0
2023-Jan-10 Tue	0.44	0.45	0.44	0.45			87.7	87.7	0.0
2023-Jan-09 Mon	0.425	0.45	0.425	0.45	28,826	###	###	###	0.0
2023-Jan-06 Fri	0.425	0.425	0.42	0.42			###	###	###
2023-Jan-05 Thu	0.425	0.425	0.425	0.425	157	###	###	###	###
2023-Jan-04 Wed	0.4275	0.43	0.4275	0.43			65.9	65.9	###
2023-Jan-03 Tue	0.42	0.42	0.42	0.42	0				###
2022-Dec-30 Fri	0.42	0.42	0.42	0.42	21,446	###	###	###	###
2022-Dec-29 Thu	0.43	0.43	0.43	0.43	3	1	73.1	73.1	###
2022-Dec-28 Wed	0.42	0.42	0.42	0.42			76.5	76.5	###
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	0.42	0.42	###	###	32,755	6,878	###	###	0.0
2022-Dec-21 Wed	0.445	0.445	0.41	0.41	11,544	###	3.3	3.3	###
2022-Dec-20 Tue	0.42	0.445	0.42	0.445			96.6	96.6	###
2022-Dec-19 Mon	###	###	###	###	7,880	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	0.41			74.2	74.2	###
2022-Dec-15 Thu	0.41	0.41	0.4	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	0.41	0.41	###	0.41	20,744	4,252	72.7	72.7	###
2022-Dec-08 Thu	0.41	0.41	0.41	0.41	45	###	75.9	75.9	###
2022-Dec-07 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2022-Dec-06 Tue	0.41	0.41	0.41	0.41			###	###	###
2022-Dec-05 Mon	0.45	0.455	0.45	0.45			73.8	73.8	0.0
2022-Dec-02 Fri	0.42	0.455	0.42	0.455	9,170	###	96.3	96.3	0.0
2022-Dec-01 Thu	0.41	0.41	###	0.41	9,348	###	68.1	68.1	###
2022-Nov-30 Wed	0.4	0.41	###	0.41			81.2	81.2	###
2022-Nov-29 Tue	###	0.42	0.41	0.42			80.7	80.7	###
2022-Nov-28 Mon	###	###	0.41	0.41	2,024	###	###	###	###
2022-Nov-25 Fri	0.42	0.42	0.41	0.41			###	###	###
2022-Nov-24 Thu	0.42	0.42	0.41	0.41	19,222	7,977	21.2	21.2	###
2022-Nov-23 Wed	0.41	0.42	0.41	0.42	16,742	6,947	87.8	87.8	###
2022-Nov-22 Tue	0.41	0.41	0.41	0.41			70.9	70.9	###
2022-Nov-21 Mon	###	0.41	###	###	13,653	###	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	5,256	0	###	###	0.0
2022-Nov-17 Thu	0.3975	###	0.385	0.385	29,452	###	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	0.385	###	0.385	###	36,586	7,042	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	0.41	0.41	###	###	70,023	14,354	5.2	5.2	0.0
2022-Nov-08 Tue	###	###	###	###			85.2	85.2	0.0
2022-Nov-07 Mon	0.44	0.44	0.44	0.44	14,840	6,529	69.7	69.7	###
2022-Nov-04 Fri	0.44	0.46	0.44	0.44			###	###	###
2022-Nov-03 Thu	0.44	0.44	0.44	0.44	0				###
2022-Nov-02 Wed	0.46	0.46	0.44	0.44			###	###	###
2022-Nov-01 Tue	0.5	0.5	0.475	0.475			7.2	7.2	###
2022-Oct-31 Mon	0.445	0.5	0.445	0.47			###	###	###
2022-Oct-28 Fri	###	0.46	###	0.46	42,250	###	###	###	0.0
2022-Oct-27 Thu	0.44	0.44	0.43	0.43	6,521	###	###	###	###
2022-Oct-26 Wed	###	0.425	###	0.42	84,289	###	80.2	80.2	###
2022-Oct-25 Tue	0.41	0.41	###	0.41	45,574	9,342	70.6	70.6	###
2022-Oct-24 Mon	###	###	###	0.3925			37.0	37.0	0.0
2022-Oct-21 Fri	###	###	###	###			80.5	80.5	0.0
2022-Oct-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2022-Oct-19 Wed	###	0.385	###	0.385	24,524	4,720	78.5	78.5	0.0
2022-Oct-18 Tue	###	0.385	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	0.375	###	18,752	###	14.7	14.7	0.0
2022-Oct-14 Fri	###	###	0.4	0.4	22,287	4,457	30.8	30.8	0.0
2022-Oct-13 Thu	###	###	0.4	0.4			###	###	0.0
2022-Oct-12 Wed	0.42	0.42	0.4	0.4			10.4	10.4	0.0
2022-Oct-11 Tue	###	0.42	###	0.42	4,970	1,043	###	###	###
2022-Oct-10 Mon	0.4	0.4	0.4	0.4	16,943	6,777	###	###	0.0
2022-Oct-07 Fri	###	0.41	###	0.41			###	###	###
2022-Oct-06 Thu	0.44	0.44	###	###	77,756	###	###	###	0.0
2022-Oct-05 Wed	0.41	0.42	0.41	0.42	67,272	###	###	###	###
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	0.42	0.42	###	###	500,021	###	19.9	19.9	0.0
2022-Sep-30 Fri	0.425	0.425	0.42	0.42			28.8	28.8	###
2022-Sep-29 Thu	###	0.43	###	0.42	366,751	78,851	77.9	77.9	###
2022-Sep-28 Wed	0.4	###	0.375	###			###	###	0.0
2022-Sep-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2022-Sep-26 Mon	0.42	0.42	###	###	21,923	###	29.1	29.1	0.0
2022-Sep-23 Fri	0.42	0.42	0.42	0.42			83.2	83.2	###
2022-Sep-21 Wed	0.445	0.445	0.42	0.42	20,082	8,685	7.0	7.0	###
2022-Sep-20 Tue	0.455	0.455	0.445	0.445	21,127	###	###	###	###
2022-Sep-19 Mon	0.445	0.445	0.445	0.445	14,082	###	###	###	###
2022-Sep-16 Fri	###	###	0.445	0.455			29.1	29.1	0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	1,083	0	59.5	59.5	0.0
2022-Sep-13 Tue	0.455	0.485	0.455	0.485	56,229	26,427	###	###	0.0
2022-Sep-12 Mon	0.45	0.45	0.42	0.45			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	0.45	0.46	67,372	15,158	23.1	23.1	0.0
2022-Sep-08 Thu	0.48	0.48	0.47	0.47	31,952	15,177	###	###	###
2022-Sep-07 Wed	0.485	0.485	0.48	0.48			35.5	35.5	0.0
2022-Sep-06 Tue	0.51	0.51	0.5	0.5			22.4	22.4	0.0
2022-Sep-05 Mon	0.53	0.53	0.51	###			20.5	20.5	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	0.525	0.53	0.49	0.5175	26,178	13,350	35.9	35.9	###
2022-Aug-31 Wed	0.525	0.54	0.5125	0.52	133,387	###	###	###	0.0
2022-Aug-30 Tue	0.5	0.52	0.45	0.5			60.9	60.9	0.0
2022-Aug-29 Mon	0.475	###	0.475	###			###	###	0.0
2022-Aug-26 Fri	0.5	0.5	0.5	0.5	10,057	5,028	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	0.5	0.5			28.7	28.7	0.0
2022-Aug-24 Wed	0.52	0.52	###	###	26,449	6,876	###	###	0.0
2022-Aug-23 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2022-Aug-22 Mon	0.48	0.52	0.475	0.5	37,342	18,577	###	###	0.0
2022-Aug-19 Fri	0.44	0.46	0.44	0.46			92.3	92.3	0.0
2022-Aug-18 Thu	0.42	0.43	0.42	0.43			87.9	87.9	###
2022-Aug-17 Wed	0.475	0.475	0.42	0.42			###	###	###
2022-Aug-16 Tue	0.47	0.47	0.47	0.47			73.0	73.0	###
2022-Aug-15 Mon	0.47	0.5	0.45	0.47	507,084	###	###	###	###
2022-Aug-12 Fri	0.42	0.43	0.42	0.43	40,051	17,021	###	###	###
2022-Aug-11 Thu	0.42	0.42	0.41	0.42	32,357	13,428	###	###	###
2022-Aug-10 Wed	0.42	0.43	0.42	0.42	226,821	###	###	###	###
2022-Aug-09 Tue	0.4	0.41	0.4	0.41	33,640	13,624	81.7	81.7	###
2022-Aug-08 Mon	0.4	0.4	0.4	0.4	20,541	###	###	###	0.0
2022-Aug-05 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2022-Aug-04 Thu	0.4	0.4	0.4	0.4	6,154	###	70.3	70.3	0.0
2022-Aug-03 Wed	0.4	0.4	0.4	0.4			63.0	63.0	0.0
2022-Aug-02 Tue	0.4	0.4	###	0.4			70.0	70.0	0.0
2022-Aug-01 Mon	0.41	0.41	0.41	0.41			###	###	###
2022-Jul-29 Fri	0.4	0.41	0.4	0.41			###	###	###
2022-Jul-28 Thu	###	0.4	###	0.4			###	###	0.0
2022-Jul-27 Wed	0.4	0.4	###	###			27.3	27.3	0.0
2022-Jul-26 Tue	###	###	###	0.41			###	###	###
2022-Jul-25 Mon	###	###	###	###	882	0	74.1	74.1	0.0
2022-Jul-22 Fri	0.44	0.44	0.385	###			###	###	0.0
2022-Jul-21 Thu	###	###	0.4	###			93.9	93.9	0.0
2022-Jul-20 Wed	0.42	###	###	###			10.7	10.7	0.0
2022-Jul-19 Tue	0.41	0.41	0.4	0.41			###	###	###
2022-Jul-18 Mon	0.41	0.41	0.4	0.41			63.0	63.0	###
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	0.385	0.385	0.385	0.385	27,556	###	61.6	61.6	0.0
2022-Jul-13 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2022-Jul-12 Tue	###	0.41	###	0.41			87.0	87.0	###
2022-Jul-11 Mon	0.4	0.4	0.4	0.4	5,327	###	82.2	82.2	0.0
2022-Jul-08 Fri	0.42	0.42	0.355	0.4	148,020	57,357	###	###	0.0
2022-Jul-07 Thu	0.41	0.41	0.4	0.41	19,978	###	68.5	68.5	###
2022-Jul-06 Wed	###	0.4	0.385	###	669,957	262,958	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	80,942	0	89.0	89.0	0.0
2022-Jul-04 Mon	###	###	###	###	54,748	0	95.6	95.6	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	0.26	###	0.26	###	222,141	28,878	###	###	0.0
2022-Jun-29 Wed	0.275	###	0.26	0.26	94,320	###	11.5	11.5	0.0
2022-Jun-28 Tue	###	###	0.255	0.285			12.3	12.3	###
2022-Jun-27 Mon	###	###	0.28	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###	75,941	0	60.3	60.3	0.0
2022-Jun-23 Thu	0.27	0.27	0.23	###	150,871	###	2.6	2.6	0.0
2022-Jun-22 Wed	0.27	###	0.26	0.27			78.6	78.6	###
2022-Jun-21 Tue	0.22	0.275	0.22	0.25			###	###	0.0
2022-Jun-20 Mon	0.22	0.22	###	0.22	14,982	1,648	78.2	78.2	0.0
2022-Jun-17 Fri	###	0.22	###	###	111,658	12,282	63.2	63.2	0.0
2022-Jun-16 Thu	0.225	0.225	0.22	0.22			24.1	24.1	0.0
2022-Jun-15 Wed	###	###	0.22	###			78.5	78.5	0.0
2022-Jun-14 Tue	0.25	0.25	0.23	###	109,155	###	###	###	0.0
2022-Jun-10 Fri	0.26	###	0.25	0.255	5,524,840	###	33.2	33.2	0.0
2022-Jun-09 Thu	0.275	0.275	0.26	0.26			14.7	14.7	0.0
2022-Jun-08 Wed	0.28	0.28	0.27	0.27	100,588	###	17.3	17.3	###
2022-Jun-07 Tue	0.28	0.28	0.28	0.28	71,251	19,950	###	###	###
2022-Jun-06 Mon	0.28	###	0.275	0.28			75.1	75.1	###
2022-Jun-03 Fri	###	###	0.28	0.28	61,246	8,574	###	###	###
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	36,620	0	###	###	0.0
2022-May-31 Tue	###	###	###	###	132,381	0	###	###	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	###	###	###	###			27.7	27.7	0.0
2022-May-26 Thu	###	###	###	###	92,682	0	###	###	0.0
2022-May-25 Wed	###	###	###	###			29.5	29.5	0.0
2022-May-24 Tue	0.325	0.325	###	###	28,921	###	23.3	23.3	0.0
2022-May-23 Mon	0.325	###	0.325	0.325			###	###	###
2022-May-20 Fri	0.325	###	###	0.325	26,750	0	56.0	56.0	###
2022-May-19 Thu	###	0.355	###	0.355			###	###	0.0
2022-May-18 Wed	###	###	###	###			25.8	25.8	0.0
2022-May-17 Tue	###	0.355	###	0.355	8,589	1,524	###	###	0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###	20,558	0	###	###	0.0
2022-May-12 Thu	###	###	###	###	39,079	0	18.3	18.3	0.0
2022-May-11 Wed	###	###	###	###	62,149	0	###	###	0.0
2022-May-10 Tue	###	###	0.4	0.4			56.0	56.0	0.0
2022-May-09 Mon	###	###	0.4	0.4			56.0	56.0	0.0
2022-May-06 Fri	0.41	0.41	###	###			###	###	0.0
2022-May-05 Thu	0.4325	0.4325	0.41	0.41	12,577	###	###	###	###
2022-May-04 Wed	0.43	0.45	0.43	0.45	22,181	9,759	###	###	0.0
2022-May-03 Tue	0.41	0.42	0.41	0.42	43,720	18,143	###	###	###
2022-May-02 Mon	###	###	###	###	11,789	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	0.4	0.4	15,453	###	26.3	26.3	0.0
2022-Apr-28 Thu	0.42	0.42	###	###			15.8	15.8	0.0
2022-Apr-27 Wed	0.44	0.44	0.43	0.43			21.0	21.0	###
2022-Apr-26 Tue	0.44	0.445	0.44	0.445			###	###	###
2022-Apr-22 Fri	0.44	0.455	0.44	0.445			79.2	79.2	###
2022-Apr-21 Thu	0.44	0.45	###	###			###	###	0.0
2022-Apr-20 Wed	0.44	0.45	0.44	0.44	17,625	7,843	###	###	###
2022-Apr-19 Tue	0.455	0.455	0.44	0.44			###	###	###
2022-Apr-14 Thu	0.475	0.475	0.43	0.46			###	###	0.0
2022-Apr-13 Wed	0.47	0.49	0.45	0.475			###	###	###
2022-Apr-12 Tue	0.49	0.49	0.46	0.47			15.8	15.8	###
2022-Apr-11 Mon	###	0.5	0.49	0.5	24,651	###	81.1	81.1	0.0
2022-Apr-08 Fri	0.51	0.52	###	0.5	133,244	34,643	21.6	21.6	0.0
2022-Apr-07 Thu	0.52	0.52	0.51	0.51			###	###	###
2022-Apr-06 Wed	0.52	0.52	###	0.52			###	###	0.0
2022-Apr-05 Tue	0.51	0.51	0.51	0.51	17,884	9,120	###	###	###
2022-Apr-04 Mon	0.525	###	0.51	###			###	###	0.0
2022-Apr-01 Fri	0.52	0.52	###	###			27.9	27.9	0.0
2022-Mar-31 Thu	0.525	0.53	0.51	0.53			###	###	0.0
2022-Mar-30 Wed	0.52	0.53	0.51	0.51	58,346	###	23.6	23.6	###
2022-Mar-29 Tue	0.525	###	0.52	0.52			28.1	28.1	0.0
2022-Mar-28 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2022-Mar-25 Fri	0.545	0.545	0.53	0.53			###	###	0.0
2022-Mar-24 Thu	###	0.55	0.53	0.55	57,850	###	85.8	85.8	###
2022-Mar-23 Wed	0.5	###	0.5	###			95.1	95.1	0.0
2022-Mar-22 Tue	0.51	0.525	0.5	0.5			20.0	20.0	0.0
2022-Mar-21 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2022-Mar-18 Fri	0.52	0.53	###	###	26,683	7,070	###	###	0.0
2022-Mar-17 Thu	###	###	0.5	0.53			30.6	30.6	0.0
2022-Mar-16 Wed	0.51	###	###	###			###	###	0.0
2022-Mar-15 Tue	0.53	###	0.51	###	31,142	7,941	###	###	0.0
2022-Mar-14 Mon	0.53	###	0.53	0.5325	34,181	9,057	70.8	70.8	###
2022-Mar-11 Fri	0.525	###	0.52	0.52			34.3	34.3	0.0
2022-Mar-10 Thu	0.525	0.525	0.51	0.51			###	###	###
2022-Mar-09 Wed	0.55	0.55	0.525	0.55			54.1	54.1	###
2022-Mar-08 Tue	###	0.55	0.525	0.55	36,827	###	###	###	###
2022-Mar-07 Mon	0.5525	0.5525	0.55	0.5525			79.5	79.5	###
2022-Mar-04 Fri	0.56	0.56	0.525	0.5425	66,889	36,287	24.7	24.7	0.0
2022-Mar-03 Thu	0.56	0.58	0.56	0.56			###	###	###
2022-Mar-02 Wed	0.58	0.58	0.53	0.56			13.9	13.9	###
2022-Mar-01 Tue	###	0.58	0.56	0.56	31,629	18,028	25.2	25.2	###
2022-Feb-28 Mon	0.58	0.59	###	###	48,925	###	###	###	0.0
2022-Feb-25 Fri	###	###	0.58	0.58			9.1	9.1	###
2022-Feb-24 Thu	###	###	###	###	56,428	0	###	###	0.0
2022-Feb-23 Wed	###	###	0.59	###			51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			18.6	18.6	0.0
2022-Feb-21 Mon	###	###	###	###	60,047	0	###	###	0.0
2022-Feb-18 Fri	0.655	###	0.655	0.655	7,980	###	61.7	61.7	###
2022-Feb-17 Thu	###	###	###	###	2,228	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	0.655	0.655	11,478	3,759	###	###	###
2022-Feb-15 Tue	###	0.7	###	0.655	41,040	###	###	###	###
2022-Feb-14 Mon	0.7	0.71	###	###	126,676	###	###	###	0.0
2022-Feb-11 Fri	###	###	0.675	###	55,152	###	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	0.6225	###			###	###	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	0.625	###	0.625	104,570	32,678	###	###	0.0
2022-Feb-07 Mon	0.585	###	0.585	0.59	19,543	###	71.3	71.3	0.0
2022-Feb-04 Fri	0.585	0.585	0.58	0.58			###	###	###
2022-Feb-03 Thu	###	###	0.57	0.57			11.3	11.3	###
2022-Feb-02 Wed	###	###	###	###	49,024	0	30.9	30.9	0.0
2022-Feb-01 Tue	###	###	###	###			26.1	26.1	0.0
2022-Jan-31 Mon	###	###	0.5975	###			###	###	0.0
2022-Jan-28 Fri	0.625	0.625	###	###	16,974	###	###	###	0.0
2022-Jan-27 Thu	###	###	0.56	###			22.2	22.2	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	0.675	###	###			43.4	43.4	0.0
2022-Jan-21 Fri	###	###	###	###	89,383	0	###	###	0.0
2022-Jan-20 Thu	###	###	0.685	###			###	###	0.0
2022-Jan-19 Wed	0.71	0.71	0.685	0.685			###	###	0.0
2022-Jan-18 Tue	###	0.71	###	0.71			71.4	71.4	###
2022-Jan-17 Mon	0.71	0.73	###	###	40,546	###	22.1	22.1	0.0
2022-Jan-14 Fri	###	0.7	###	0.7			79.1	79.1	###
2022-Jan-13 Thu	###	###	###	###			###	###	0.0
2022-Jan-12 Wed	###	0.685	###	0.685			72.0	72.0	0.0
2022-Jan-11 Tue	0.685	0.685	0.685	0.685	182	124	68.8	68.8	0.0
2022-Jan-10 Mon	0.685	###	0.675	0.675			25.9	25.9	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###	29,552	0	82.6	82.6	0.0
2022-Jan-05 Wed	0.675	###	0.675	###	24,348	###	###	###	0.0
2022-Jan-04 Tue	0.7	0.7	0.675	0.675	63,547	43,688	###	###	0.0
2021-Dec-31 Fri	###	###	###	###			75.8	75.8	0.0
2021-Dec-30 Thu	###	###	###	###	15,482	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	0.675			21.3	21.3	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	0.685	0.685	0.675	0.675	26,581	18,075	###	###	0.0
2021-Dec-22 Wed	###	###	###	0.685	6,070	0	71.6	71.6	0.0
2021-Dec-21 Tue	0.7	###	###	###	8,226	0	29.6	29.6	0.0
2021-Dec-20 Mon	###	0.7	###	###			###	###	0.0
2021-Dec-17 Fri	0.7	0.7	###	###			###	###	0.0
2021-Dec-16 Thu	###	0.71	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	0.7			###	###	###
2021-Dec-14 Tue	###	###	###	###	37,279	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###	17,286	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	0.675			###	###	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	0.7	0.7	###	###	106,672	###	###	###	0.0
2021-Dec-03 Fri	0.7	0.7	###	0.7	123,478	###	###	###	###
2021-Dec-02 Thu	0.7	0.7	###	0.7	102,142	35,749	###	###	###
2021-Dec-01 Wed	0.7	0.7	0.685	###	126,487	###	30.4	30.4	0.0
2021-Nov-30 Tue	###	###	###	0.7			###	###	###
2021-Nov-29 Mon	0.71	###	###	0.7	266,756	0	21.7	21.7	###
2021-Nov-26 Fri	0.7	0.75	0.7	0.725	176,756	128,148	###	###	###
2021-Nov-25 Thu	0.725	0.725	0.7	###	50,280	35,824	29.8	29.8	0.0
2021-Nov-24 Wed	###	0.74	###	0.725	82,158	###	95.5	95.5	###
2021-Nov-23 Tue	0.7225	0.74	###	###			###	###	0.0
2021-Nov-22 Mon	0.7	###	0.685	###	99,624	34,121	87.2	87.2	0.0
2021-Nov-19 Fri	0.74	0.74	0.71	0.71			12.2	12.2	###
2021-Nov-18 Thu	###	0.75	###	0.75			###	###	###
2021-Nov-17 Wed	###	0.75	0.71	0.71	164,778	120,287	###	###	###
2021-Nov-16 Tue	0.74	0.745	0.72	0.72	57,889	###	22.8	22.8	###
2021-Nov-15 Mon	###	0.77	###	###			###	###	0.0
2021-Nov-12 Fri	0.7	0.745	0.7	0.7	166,744	120,472	61.9	61.9	###
2021-Nov-11 Thu	0.7	0.7	###	###	89,356	31,274	###	###	0.0
2021-Nov-10 Wed	0.71	0.71	###	###			21.6	21.6	0.0
2021-Nov-09 Tue	0.75	0.75	0.7	###			###	###	0.0
2021-Nov-08 Mon	0.75	0.77	0.725	0.75			73.3	73.3	###
2021-Nov-05 Fri	0.73	0.74	0.7	###			###	###	0.0
2021-Nov-04 Thu	0.75	0.75	0.7	0.73	180,886	131,142	###	###	0.1
2021-Nov-03 Wed	0.76	0.77	0.75	0.75			31.5	31.5	###
2021-Nov-02 Tue	0.785	0.785	0.76	0.76	85,847	###	###	###	0.1
2021-Nov-01 Mon	0.745	0.8	0.745	0.78	224,183	173,181	94.5	94.5	0.1
2021-Oct-29 Fri	0.7425	0.7425	0.72	0.74	63,958	###	###	###	0.1
2021-Oct-28 Thu	0.74	0.75	0.725	0.73	68,453	50,484	###	###	0.1
2021-Oct-27 Wed	0.745	0.745	0.73	0.745			73.6	73.6	###
2021-Oct-26 Tue	###	0.76	###	0.76			###	###	0.1
2021-Oct-25 Mon	0.77	0.77	0.725	0.73	70,186	###	###	###	0.1
2021-Oct-22 Fri	0.77	###	0.73	0.77			65.7	65.7	0.1
2021-Oct-21 Thu	0.785	0.785	0.775	0.785	80,648	###	###	###	###
2021-Oct-20 Wed	0.775	0.79	0.755	0.77			34.5	34.5	0.1
2021-Oct-19 Tue	0.73	0.78	0.73	0.755	121,528	91,753	88.6	88.6	###
2021-Oct-18 Mon	0.74	0.75	0.73	0.73			30.1	30.1	0.1
2021-Oct-15 Fri	0.73	0.74	0.71	0.73			64.0	64.0	0.1
2021-Oct-14 Thu	0.74	0.74	###	0.73			###	###	0.1
2021-Oct-13 Wed	0.74	0.75	0.725	0.725			###	###	###
2021-Oct-12 Tue	###	0.74	###	0.72	34,774	###	###	###	###
2021-Oct-11 Mon	0.675	0.75	0.675	0.71	118,579	84,487	###	###	###
2021-Oct-08 Fri	###	0.71	###	0.71			94.8	94.8	###
2021-Oct-07 Thu	0.685	###	###	###	82,929	0	16.3	16.3	0.0
2021-Oct-06 Wed	###	###	###	0.685	468,682	0	86.4	86.4	0.0
2021-Oct-05 Tue	0.685	0.685	###	###			###	###	0.0
2021-Oct-04 Mon	0.7	0.7	###	###	104,723	36,653	###	###	0.0
2021-Oct-01 Fri	###	0.71	0.675	0.7	67,557	46,783	###	###	###
2021-Sep-30 Thu	0.73	0.74	0.7	0.7			###	###	###
2021-Sep-29 Wed	0.76	0.76	0.72	0.72			###	###	###
2021-Sep-28 Tue	0.785	0.785	###	###	31,680	###	26.2	26.2	0.0
2021-Sep-27 Mon	###	0.8	0.77	###			###	###	0.0
2021-Sep-24 Fri	0.8	0.8	0.77	###			###	###	0.0
2021-Sep-23 Thu	0.8175	0.84	0.79	###			12.7	12.7	0.0
2021-Sep-22 Wed	0.775	0.8	0.775	0.8	22,588	17,788	86.6	86.6	0.1
2021-Sep-21 Tue	0.785	###	0.78	0.78			26.1	26.1	0.1
2021-Sep-20 Mon	0.8	###	0.785	0.785	80,887	31,748	###	###	###
2021-Sep-17 Fri	0.8	0.8	0.785	0.79	57,654	###	###	###	###
2021-Sep-16 Thu	0.8	0.83	0.78	###	186,923	150,473	32.8	32.8	0.0
2021-Sep-15 Wed	0.83	0.84	0.8	0.8			###	###	0.1
2021-Sep-14 Tue	0.845	0.85	0.83	0.83	67,521	###	###	###	###
2021-Sep-13 Mon	0.85	0.855	0.84	0.845			33.7	33.7	###
2021-Sep-10 Fri	0.84	0.86	0.83	0.84	60,222	50,887	###	###	###
2021-Sep-09 Thu	0.89	0.89	0.825	0.825	168,748	###	###	###	0.1
2021-Sep-08 Wed	0.85	###	0.85	0.89	415,656	176,653	93.4	93.4	###
2021-Sep-07 Tue	0.79	0.855	0.755	0.84	454,181	###	94.8	94.8	###
2021-Sep-06 Mon	0.745	0.785	0.745	0.785			92.3	92.3	###
2021-Sep-03 Fri	0.76	0.76	0.745	0.745	69,186	###	###	###	###
2021-Sep-02 Thu	0.79	0.79	0.755	0.76	995,543	769,056	10.6	10.6	0.1
2021-Sep-01 Wed	0.755	0.79	0.755	0.78	57,572	44,474	87.3	87.3	0.1
2021-Aug-31 Tue	0.755	0.76	0.745	0.76			69.4	69.4	0.1
2021-Aug-30 Mon	###	###	0.75	0.75			###	###	###
2021-Aug-27 Fri	0.775	0.78	0.745	0.77	3,163,787	2,412,387	32.3	32.3	0.1
2021-Aug-26 Thu	0.8	0.8	0.77	0.78	80,659	###	21.4	21.4	0.1
2021-Aug-25 Wed	0.8	0.81	0.79	0.8	1,167,378	###	62.3	62.3	0.1
2021-Aug-24 Tue	0.775	0.81	0.775	0.8	82,774	###	###	###	0.1
2021-Aug-23 Mon	0.7	0.785	0.7	0.75			96.0	96.0	###
2021-Aug-20 Fri	###	0.7	0.685	0.685	65,682	45,484	###	###	0.0
2021-Aug-19 Thu	0.7	0.7	0.7	0.7	22,448	###	###	###	###
2021-Aug-18 Wed	###	0.73	0.685	0.72	40,920	28,950	###	###	###
2021-Aug-17 Tue	0.7	0.73	###	###			###	###	0.0
2021-Aug-16 Mon	0.73	0.73	###	###			11.7	11.7	0.0
2021-Aug-13 Fri	0.72	0.73	0.72	0.73			77.0	77.0	0.1
2021-Aug-12 Thu	0.71	0.73	0.685	###			###	###	0.0
2021-Aug-11 Wed	0.72	0.725	0.675	0.725	8,551	5,985	72.6	72.6	###
2021-Aug-10 Tue	0.7	0.72	0.7	0.72	101,148	###	87.5	87.5	###
2021-Aug-09 Mon	###	0.72	###	0.7			94.8	94.8	###
2021-Aug-06 Fri	###	0.685	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	0.655	###			10.3	10.3	0.0
2021-Aug-04 Wed	###	###	0.645	###			87.9	87.9	0.0
2021-Aug-03 Tue	###	###	###	0.645	32,924	0	###	###	###
2021-Aug-02 Mon	###	0.7	###	###	95,523	###	15.0	15.0	0.0
2021-Jul-30 Fri	0.7	0.71	0.7	0.7	45,526	###	###	###	###
2021-Jul-29 Thu	0.7	###	0.7	###			68.2	68.2	0.0
2021-Jul-28 Wed	0.71	0.71	###	###	29,946	###	###	###	0.0
2021-Jul-27 Tue	0.71	0.725	0.7	###			###	###	0.0
2021-Jul-26 Mon	0.73	0.73	0.71	0.71			21.5	21.5	###
2021-Jul-23 Fri	0.74	0.7475	0.725	0.73	72,327	53,250	###	###	0.1
2021-Jul-22 Thu	0.75	0.76	0.74	0.745	92,241	69,180	31.9	31.9	###
2021-Jul-21 Wed	0.8	0.8	0.75	0.75			3.9	3.9	###
2021-Jul-20 Tue	###	###	0.775	0.775	41,840	###	13.1	13.1	0.1
2021-Jul-19 Mon	0.78	0.81	0.78	0.81	12,782	###	###	###	0.1
2021-Jul-16 Fri	###	###	0.78	0.78			###	###	0.1
2021-Jul-15 Thu	0.79	0.8	0.775	###			74.9	74.9	0.0
2021-Jul-14 Wed	###	0.825	0.775	###			###	###	0.0
2021-Jul-13 Tue	###	0.82	0.81	0.82			71.6	71.6	0.1
2021-Jul-12 Mon	###	###	###	###			19.3	19.3	0.0
2021-Jul-09 Fri	0.81	0.84	0.79	0.825	33,775	27,526	86.9	86.9	0.1
2021-Jul-08 Thu	0.83	0.85	0.8	0.81			19.8	19.8	0.1
2021-Jul-07 Wed	0.83	0.83	0.8	0.83			###	###	###
2021-Jul-06 Tue	###	0.825	0.77	0.8			45.0	45.0	0.1
2021-Jul-05 Mon	###	###	###	###			94.1	94.1	0.0
2021-Jul-02 Fri	0.72	0.775	0.72	0.745			86.4	86.4	###
2021-Jul-01 Thu	0.72	0.72	0.7	0.7	141,779	###	12.2	12.2	###
2021-Jun-30 Wed	0.7	0.725	###	###			9.5	9.5	0.0
2021-Jun-29 Tue	###	###	0.7	0.7			###	###	###
2021-Jun-28 Mon	0.76	0.76	0.725	###			###	###	0.0
2021-Jun-25 Fri	0.76	0.79	0.755	0.76	502,488	388,171	###	###	0.1
2021-Jun-24 Thu	0.785	0.8	0.75	0.75	102,373	###	###	###	###
2021-Jun-23 Wed	0.8	0.8	0.78	0.785			27.3	27.3	###
2021-Jun-22 Tue	0.825	0.825	0.8	0.8	125,840	102,245	16.5	16.5	0.1
2021-Jun-21 Mon	0.85	0.85	###	0.82	147,445	###	###	###	0.1
2021-Jun-18 Fri	###	0.84	0.79	0.84			###	###	###
2021-Jun-17 Thu	0.79	0.81	0.79	0.8			###	###	0.1
2021-Jun-16 Wed	0.84	0.84	0.77	0.8			###	###	0.1
2021-Jun-15 Tue	0.83	0.85	###	###			77.7	77.7	0.0
2021-Jun-11 Fri	0.83	0.83	0.82	0.825			###	###	0.1
2021-Jun-10 Thu	0.85	0.855	###	0.82	81,773	34,957	12.2	12.2	0.1
2021-Jun-09 Wed	0.82	0.87	###	0.84	128,347	###	###	###	###
2021-Jun-08 Tue	0.82	0.83	0.82	0.82	34,158	28,180	###	###	0.1
2021-Jun-07 Mon	0.84	0.85	0.82	0.83	67,550	###	33.9	33.9	###
2021-Jun-04 Fri	0.84	0.84	0.82	0.825	88,389	###	###	###	0.1
2021-Jun-03 Thu	0.875	0.88	0.845	0.855			17.6	17.6	###
2021-Jun-02 Wed	###	###	0.87	0.88			###	###	0.1
2021-Jun-01 Tue	0.885	###	0.855	###	23,759	10,156	83.2	83.2	0.0
2021-May-31 Mon	0.89	###	0.8725	###	148,971	64,988	77.7	77.7	0.0
2021-May-28 Fri	0.8775	###	0.8775	###			###	###	0.0
2021-May-27 Thu	0.87	0.87	0.86	0.86	8,350	7,222	28.3	28.3	###
2021-May-26 Wed	###	0.875	###	0.875			75.2	75.2	0.1
2021-May-25 Tue	###	###	0.86	0.86			###	###	###
2021-May-24 Mon	###	###	###	###	6,028	0	40.4	40.4	0.0
2021-May-21 Fri	0.89	0.89	0.89	0.89	0				###
2021-May-20 Thu	0.88	0.89	###	0.89	55,729	###	69.1	69.1	###
2021-May-19 Wed	0.88	###	0.88	###			###	###	0.0
2021-May-18 Tue	0.89	0.89	0.86	0.88			###	###	0.1
2021-May-17 Mon	0.855	0.87	0.855	0.855			69.2	69.2	###
2021-May-14 Fri	###	###	0.86	0.89	42,955	18,470	###	###	###
2021-May-13 Thu	0.9075	0.955	0.9075	0.945	47,587	###	93.6	93.6	0.1
2021-May-12 Wed	###	0.925	###	###			98.9	98.9	0.0
2021-May-11 Tue	0.77	0.78	0.745	0.78			87.3	87.3	0.1
2021-May-10 Mon	0.84	0.84	0.79	0.79			###	###	###
2021-May-07 Fri	0.85	0.85	0.83	0.84	122,025	###	29.5	29.5	###
2021-May-06 Thu	0.87	0.875	0.845	0.85			###	###	###
2021-May-05 Wed	0.855	0.87	0.84	0.86			###	###	###
2021-May-04 Tue	0.89	0.89	0.85	0.87			23.7	23.7	0.1
2021-May-03 Mon	0.85	0.87	0.85	0.87	12,058	###	90.0	90.0	0.1
2021-Apr-30 Fri	0.89	0.89	0.85	0.85			10.9	10.9	###
2021-Apr-29 Thu	###	###	0.885	0.89	36,641	###	7.7	7.7	###
2021-Apr-28 Wed	###	###	###	0.89	93,386	0	###	###	###
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			15.1	15.1	0.0
2021-Apr-23 Fri	###	###	0.925	0.925	30,280	###	25.5	25.5	###
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	###	0.955	0.925	0.925	27,347	###	37.5	37.5	###
2021-Apr-20 Tue	###	###	###	0.925	92,156	0	###	###	###
2021-Apr-19 Mon	###	###	###	###	58,377	0	36.6	36.6	0.0
2021-Apr-16 Fri	###	###	###	###	100,226	0	10.2	10.2	0.0
2021-Apr-15 Thu	###	###	###	###	97,351	0	###	###	0.0
2021-Apr-14 Wed	###	1	###	###			88.6	88.6	0.0
2021-Apr-13 Tue	###	###	0.85	0.855	68,726	###	4.6	4.6	###
2021-Apr-12 Mon	0.855	###	0.85	###	53,444	###	###	###	0.0
2021-Apr-09 Fri	###	###	###	###			11.9	11.9	0.0
2021-Apr-08 Thu	###	###	###	###			79.1	79.1	0.0
2021-Apr-07 Wed	###	0.945	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	44,987	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###	55,028	0	###	###	0.0
2021-Mar-29 Mon	###	###	0.975	0.975	40,046	19,522	###	###	###
2021-Mar-26 Fri	###	###	0.975	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###			16.2	16.2	0.0
2021-Mar-24 Wed	###	###	1	###			###	###	0.0
2021-Mar-23 Tue	###	###	1	###			31.0	31.0	0.0
2021-Mar-22 Mon	###	###	0.985	###			###	###	0.0
2021-Mar-19 Fri	###	###	0.985	0.9975	44,272	###	###	###	###
2021-Mar-18 Thu	###	###	###	###	58,982	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###			35.2	35.2	0.0
2021-Mar-16 Tue	###	1.075	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	1.055	###			###	###	0.0
2021-Mar-12 Fri	###	###	###	###			92.7	92.7	0.0
2021-Mar-11 Thu	###	###	###	1	49,284	0	###	###	###
2021-Mar-10 Wed	1	###	###	1			68.1	68.1	###
2021-Mar-09 Tue	###	###	0.955	###	135,142	###	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###	146,742	0	###	###	0.0
2021-Mar-05 Fri	###	###	###	###	99,246	0	15.5	15.5	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			26.9	26.9	0.0
2021-Mar-02 Tue	###	###	###	###			40.3	40.3	0.0
2021-Mar-01 Mon	###	###	###	###	484,754	0	###	###	0.0
2021-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	1.175	1.125	###			66.3	66.3	0.0
2021-Feb-24 Wed	1.28	1.28	1.26	1.26			###	###	###
2021-Feb-23 Tue	###	###	1.275	1.275			12.2	12.2	###
2021-Feb-22 Mon	###	1.345	###	1.345	24,120	16,220	###	###	###
2021-Feb-19 Fri	###	###	###	###	33,453	0	89.9	89.9	0.0
2021-Feb-18 Thu	###	###	1.29	1.29			###	###	0.1
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	1.41	1.41	###	###			###	###	0.0
2021-Feb-15 Mon	###	1.44	###	1.41			89.0	89.0	###
2021-Feb-12 Fri	###	###	###	###	81,685	0	###	###	0.0
2021-Feb-11 Thu	###	###	1.28	###			16.6	16.6	0.0
2021-Feb-10 Wed	1.27	1.44	1.27	###	537,772	728,681	###	###	0.0
2021-Feb-09 Tue	###	###	###	1.26			###	###	###
2021-Feb-08 Mon	1.2	1.2	###	1.2			###	###	0.1
2021-Feb-05 Fri	###	###	###	1.2			70.1	70.1	0.1
2021-Feb-04 Thu	1.2	1.2	###	###			###	###	0.0
2021-Feb-03 Wed	###	1.23	1.2	1.22			###	###	0.1
2021-Feb-02 Tue	###	1.21	###	1.21	131,877	79,785	###	###	###
2021-Feb-01 Mon	###	###	###	1.2			74.1	74.1	0.1
2021-Jan-29 Fri	1.22	1.225	1.185	1.2	79,373	95,644	46.1	46.1	0.1
2021-Jan-28 Thu	1.21	1.23	1.2	1.21			78.1	78.1	###
2021-Jan-27 Wed	1.2	1.245	1.2	1.21	89,581	###	###	###	###
2021-Jan-25 Mon	1.2	1.23	1.2	1.2	68,953	83,777	###	###	0.1
2021-Jan-22 Fri	###	1.22	###	###	52,659	32,121	###	###	0.0
2021-Jan-21 Thu	1.22	1.245	1.21	1.21	118,140	###	32.2	32.2	###
2021-Jan-20 Wed	###	###	###	###			70.7	70.7	0.0
2021-Jan-19 Tue	1.185	###	###	###	179,052	0	63.7	63.7	0.0
2021-Jan-18 Mon	###	1.175	###	###	87,723	###	76.0	76.0	0.0
2021-Jan-15 Fri	###	###	###	###			72.2	72.2	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	1.2	###	###	68,572	41,143	63.7	63.7	0.0
2021-Jan-12 Tue	1.225	1.225	###	###	67,389	41,275	###	###	0.0
2021-Jan-11 Mon	1.22	1.22	###	1.22	131,941	80,484	###	###	0.1
2021-Jan-08 Fri	1.2	1.23	1.2	1.225			80.6	80.6	0.1
2021-Jan-07 Thu	1.23	1.245	1.2	1.2	123,154	150,555	20.2	20.2	0.1
2021-Jan-06 Wed	###	###	###	###	136,158	0	32.7	32.7	0.0
2021-Jan-05 Tue	1.25	1.25	1.175	1.225	175,479	###	###	###	0.1
2021-Jan-04 Mon	1.25	1.275	1.25	1.255	60,983	###	59.1	59.1	###
2020-Dec-31 Thu	1.21	1.25	###	1.22			###	###	0.1
2020-Dec-30 Wed	1.185	1.21	###	1.2			77.4	77.4	0.1
2020-Dec-29 Tue	###	###	###	###			69.7	69.7	0.0
2020-Dec-24 Thu	1.145	1.175	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	1.125	1.155	###	1.155	176,279	###	###	###	0.1
2020-Dec-21 Mon	1.125	###	1.125	###	55,958	31,476	73.2	73.2	0.0
2020-Dec-18 Fri	###	###	###	1.125	77,074	0	13.2	13.2	###
2020-Dec-17 Thu	1.175	1.175	###	1.175			65.5	65.5	###
2020-Dec-16 Wed	###	###	1.155	1.155	53,981	31,174	40.1	40.1	0.1
2020-Dec-15 Tue	###	###	1.125	###			###	###	0.0
2020-Dec-14 Mon	1.145	1.145	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	120,425	0	###	###	0.0
2020-Dec-10 Thu	1.175	###	###	###			###	###	0.0
2020-Dec-09 Wed	1.225	###	###	1.175	121,579	0	13.1	13.1	###
2020-Dec-08 Tue	###	1.23	###	1.23			###	###	0.1
2020-Dec-07 Mon	###	###	###	###	280,371	0	73.6	73.6	0.0
2020-Dec-04 Fri	###	###	###	###	110,051	0	65.0	65.0	0.0
2020-Dec-03 Thu	1.155	1.155	###	###	145,947	84,284	###	###	0.0
2020-Dec-02 Wed	1.2	1.2	###	1.145	153,585	92,151	8.9	8.9	###
2020-Dec-01 Tue	1.2	1.245	1.175	1.2			###	###	0.1
2020-Nov-30 Mon	1.2	1.21	###	1.2	43,741	###	77.0	77.0	0.1
2020-Nov-27 Fri	###	1.2	1.145	1.2			88.9	88.9	0.1
2020-Nov-26 Thu	###	###	###	###	143,152	0	84.5	84.5	0.0
2020-Nov-25 Wed	###	###	###	###			81.7	81.7	0.0
2020-Nov-24 Tue	###	1.175	###	###	59,942	###	###	###	0.0
2020-Nov-23 Mon	###	###	1.145	1.145	301,280	172,482	11.3	11.3	###
2020-Nov-20 Fri	1.23	1.23	###	###	75,643	46,520	11.0	11.0	0.0
2020-Nov-19 Thu	1.23	1.25	1.2	1.22	213,279	###	###	###	0.1
2020-Nov-18 Wed	1.245	1.245	1.225	1.23			###	###	0.1
2020-Nov-17 Tue	###	###	1.225	1.24	150,855	###	13.5	13.5	0.1
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	1.225	1.28	1.225	1.28			90.0	90.0	###
2020-Nov-12 Thu	1.28	###	1.24	1.24			###	###	0.1
2020-Nov-11 Wed	1.24	1.28	1.225	1.28	86,185	107,946	###	###	###
2020-Nov-10 Tue	1.225	1.26	1.22	1.23			74.9	74.9	0.1
2020-Nov-09 Mon	1.245	1.245	###	###			###	###	0.0
2020-Nov-06 Fri	1.29	###	###	1.26			###	###	###
2020-Nov-05 Thu	1.285	1.285	1.26	1.28			30.2	30.2	###
2020-Nov-04 Wed	1.285	1.285	1.24	1.26			###	###	###
2020-Nov-03 Tue	1.27	1.285	1.25	1.285	53,447	67,744	66.9	66.9	###
2020-Nov-02 Mon	1.25	1.29	1.23	1.27			###	###	###
2020-Oct-30 Fri	1.225	1.26	1.22	1.255			88.7	88.7	###
2020-Oct-29 Thu	1.28	1.28	1.22	###	144,978	181,222	25.3	25.3	0.0
2020-Oct-28 Wed	1.285	###	1.275	1.285			###	###	###
2020-Oct-27 Tue	1.28	1.325	1.27	1.29	176,049	228,423	###	###	0.1
2020-Oct-26 Mon	###	###	1.28	###			28.6	28.6	0.0
2020-Oct-23 Fri	1.325	###	###	###			82.5	82.5	0.0
2020-Oct-22 Thu	###	###	###	###	122,788	0	###	###	0.0
2020-Oct-21 Wed	###	###	1.285	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###	74,685	0	34.8	34.8	0.0
2020-Oct-19 Mon	###	###	###	###	93,220	0	###	###	0.0
2020-Oct-16 Fri	###	###	1.29	###			###	###	0.0
2020-Oct-15 Thu	1.25	###	1.24	###			90.7	90.7	0.0
2020-Oct-14 Wed	1.28	1.29	1.275	1.285			###	###	###
2020-Oct-13 Tue	###	###	1.28	1.29			22.9	22.9	0.1
2020-Oct-12 Mon	1.29	###	1.26	1.325			###	###	0.1
2020-Oct-09 Fri	1.255	1.28	1.22	1.28	124,748	###	78.0	78.0	###
2020-Oct-08 Thu	###	1.275	###	1.24			92.4	92.4	0.1
2020-Oct-07 Wed	1.185	###	###	1.185	39,472	0	###	###	0.1
2020-Oct-06 Tue	###	1.2	###	1.2			###	###	0.1
2020-Oct-05 Mon	1.125	1.2	1.125	1.2	110,026	###	94.2	94.2	0.1
2020-Oct-02 Fri	###	1.125	###	###			###	###	0.0
2020-Oct-01 Thu	1.145	###	###	###	128,074	0	###	###	0.0
2020-Sep-30 Wed	###	###	###	1.145			###	###	###
2020-Sep-29 Tue	1.22	1.23	###	###	89,284	###	11.3	11.3	0.0
2020-Sep-28 Mon	###	1.225	###	1.2			###	###	0.1
2020-Sep-25 Fri	1.22	1.23	###	###			22.9	22.9	0.0
2020-Sep-24 Thu	###	1.23	###	1.2			###	###	0.1
2020-Sep-23 Wed	1.245	1.245	###	###	223,880	###	###	###	0.0
2020-Sep-22 Tue	1.26	###	1.245	1.245	58,785	###	###	###	0.1
2020-Sep-21 Mon	1.25	1.27	1.245	1.255	33,155	###	###	###	###
2020-Sep-18 Fri	1.26	###	1.25	1.26			63.4	63.4	###
2020-Sep-17 Thu	1.28	1.29	1.245	1.25	54,255	###	28.0	28.0	###
2020-Sep-16 Wed	1.29	###	1.29	###			###	###	0.0
2020-Sep-15 Tue	1.28	1.28	1.25	1.26	88,044	111,375	###	###	###
2020-Sep-14 Mon	###	###	1.255	1.275			25.4	25.4	###
2020-Sep-11 Fri	###	###	1.26	1.26	41,029	25,848	###	###	###
2020-Sep-10 Thu	###	###	1.28	###	57,985	###	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	1.26	1.275	81,545	51,373	26.3	26.3	###
2020-Sep-08 Tue	###	###	1.27	1.27			###	###	###
2020-Sep-07 Mon	###	###	1.29	###			28.4	28.4	0.0
2020-Sep-04 Fri	###	###	1.28	1.29			32.8	32.8	0.1
2020-Sep-03 Thu	1.355	1.355	###	###			23.6	23.6	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	1.4	1.4	###	###			23.6	23.6	0.0
2020-Aug-31 Mon	###	###	###	1.4	72,678	0	###	###	###
2020-Aug-28 Fri	1.41	1.41	###	1.345	125,245	###	11.0	11.0	###
2020-Aug-27 Thu	1.4	1.425	###	###	56,152	###	28.8	28.8	0.0
2020-Aug-26 Wed	1.43	1.43	###	###	81,655	58,383	15.3	15.3	0.0
2020-Aug-25 Tue	###	1.44	###	1.44			###	###	0.1
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	1.26	1.29	1.24	1.29	53,447	###	79.3	79.3	0.1
2020-Aug-20 Thu	###	###	1.255	1.26			###	###	###
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	66,220	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	1.345			26.1	26.1	###
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###	44,286	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	14,124	0	43.2	43.2	0.0
2020-Aug-11 Tue	1.4	1.4	###	1.385			34.4	34.4	0.1
2020-Aug-10 Mon	###	###	1.29	###			###	###	0.0
2020-Aug-07 Fri	1.29	###	1.25	1.285			36.2	36.2	###
2020-Aug-06 Thu	###	###	1.285	###			###	###	0.0
2020-Aug-05 Wed	###	###	1.28	###			###	###	0.0
2020-Aug-04 Tue	###	###	1.28	1.29			###	###	0.1
2020-Aug-03 Mon	###	###	1.27	###			###	###	0.0
2020-Jul-31 Fri	###	###	1.275	1.28			36.3	36.3	###
2020-Jul-30 Thu	###	###	###	###	33,071	0	###	###	0.0
2020-Jul-29 Wed	1.4	1.4	###	###	60,453	###	###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	1.355	###	###	1.375	183,682	0	###	###	0.1
2020-Jul-24 Fri	1.46	1.46	1.325	###			4.2	4.2	0.0
2020-Jul-23 Thu	1.28	1.45	1.25	1.44	300,682	405,920	96.8	96.8	0.1
2020-Jul-22 Wed	1.26	1.27	1.24	1.27			###	###	###
2020-Jul-21 Tue	1.28	1.285	1.25	1.255			15.5	15.5	###
2020-Jul-20 Mon	###	###	1.29	1.29			36.0	36.0	0.1
2020-Jul-17 Fri	###	###	###	###	95,421	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	1.355	###	###	97,389	65,981	###	###	0.0
2020-Jul-14 Tue	###	###	###	###	129,450	0	22.6	22.6	0.0
2020-Jul-13 Mon	1.43	1.43	###	1.345	41,587	###	9.4	9.4	###
2020-Jul-10 Fri	1.41	1.47	1.41	1.41	82,583	###	73.9	73.9	###
2020-Jul-09 Thu	1.4	###	###	###	35,350	0	80.8	80.8	0.0
2020-Jul-08 Wed	1.45	1.45	###	###			6.7	6.7	0.0
2020-Jul-07 Tue	1.48	1.485	1.45	1.45			###	###	###
2020-Jul-06 Mon	1.4	1.475	###	1.47	50,788	37,456	###	###	###
2020-Jul-03 Fri	1.49	1.52	###	1.44	117,477	89,282	###	###	0.1
2020-Jul-02 Thu	1.5	###	1.485	###			29.5	29.5	0.0
2020-Jul-01 Wed	1.5	###	1.45	1.5			###	###	0.1
2020-Jun-30 Tue	1.45	1.5	1.4	1.5	113,329	164,327	84.6	84.6	0.1
2020-Jun-29 Mon	###	###	###	1.42	38,847	0	###	###	###
2020-Jun-26 Fri	###	###	###	1.375	45,275	0	28.2	28.2	0.1
2020-Jun-25 Thu	###	1.445	###	1.4			###	###	###
2020-Jun-24 Wed	1.455	1.455	1.42	1.43	21,823	31,370	###	###	0.1
2020-Jun-23 Tue	###	1.51	###	###			81.9	81.9	0.0
2020-Jun-22 Mon	1.45	1.45	###	###			###	###	0.0
2020-Jun-19 Fri	1.5	1.53	1.45	1.45	69,271	###	###	###	###
2020-Jun-18 Thu	1.55	1.57	1.45	1.45	74,877	###	6.7	6.7	###
2020-Jun-17 Wed	1.46	1.58	1.46	1.55			###	###	###
2020-Jun-16 Tue	###	1.42	###	1.42			96.2	96.2	###
2020-Jun-15 Mon	1.41	1.41	1.25	1.25	206,358	274,456	5.1	5.1	###
2020-Jun-12 Fri	1.44	1.44	###	1.42			25.5	25.5	###
2020-Jun-11 Thu	1.56	1.56	1.49	1.53	81,950	124,973	###	###	###
2020-Jun-10 Wed	###	1.645	1.48	1.56	216,245	337,882	###	###	###
2020-Jun-09 Tue	###	###	###	1.52			10.9	10.9	0.1
2020-Jun-05 Fri	1.7	1.7	###	###	129,176	###	###	###	0.0
2020-Jun-04 Thu	1.75	1.81	1.73	1.75			70.4	70.4	0.1
2020-Jun-03 Wed	1.7	1.78	###	1.74			81.0	81.0	0.1
2020-Jun-02 Tue	###	1.745	###	###			###	###	0.0
2020-Jun-01 Mon	1.7	1.71	###	###	82,887	###	###	###	0.0
2020-May-29 Fri	1.77	1.78	1.7	1.71	99,656	###	###	###	0.1
2020-May-28 Thu	1.79	1.84	1.76	1.77			###	###	###
2020-May-27 Wed	###	1.78	###	1.77			94.1	94.1	###
2020-May-26 Tue	###	###	1.58	###	87,187	68,877	26.6	26.6	0.0
2020-May-25 Mon	1.585	1.645	1.58	###	90,050	###	###	###	0.0
2020-May-22 Fri	###	###	###	###	27,055	0	21.8	21.8	0.0
2020-May-21 Thu	###	###	###	1.645	98,475	0	35.2	35.2	0.1
2020-May-20 Wed	1.57	1.655	###	1.655	53,243	44,058	###	###	0.1
2020-May-19 Tue	###	###	1.56	1.645			###	###	0.1
2020-May-18 Mon	1.48	1.545	1.45	1.53	80,025	###	83.2	83.2	###
2020-May-15 Fri	1.58	1.58	1.4	1.47			4.6	4.6	###
2020-May-14 Thu	###	1.675	1.53	1.53			###	###	###
2020-May-13 Wed	###	1.73	1.555	1.645			83.3	83.3	0.1
2020-May-12 Tue	1.625	###	###	1.625			###	###	###
2020-May-11 Mon	###	###	###	###	131,840	0	61.1	61.1	0.0
2020-May-08 Fri	###	###	1.585	###	67,622	###	###	###	0.0
2020-May-07 Thu	###	###	1.57	1.58	49,847	39,129	9.3	9.3	0.1
2020-May-06 Wed	###	1.73	###	###	179,170	154,982	###	###	0.0
2020-May-05 Tue	1.58	###	1.56	###	46,478	36,252	81.2	81.2	0.0
2020-May-04 Mon	###	###	1.55	1.58	41,277	31,989	18.5	18.5	0.1
2020-May-01 Fri	1.7	###	###	###	32,484	0	###	###	0.0
2020-Apr-30 Thu	1.74	1.75	###	###			19.0	19.0	0.0
2020-Apr-29 Wed	###	###	###	###	73,720	0	###	###	0.0
2020-Apr-28 Tue	1.48	###	1.48	###	88,973	65,840	96.2	96.2	0.0
2020-Apr-27 Mon	1.5	1.53	1.42	1.48	110,925	###	23.0	23.0	0.1
2020-Apr-24 Fri	1.26	1.54	1.26	###			###	###	0.0
2020-Apr-23 Thu	###	1.29	###	1.25			###	###	###
2020-Apr-22 Wed	1.25	1.25	###	###			27.3	27.3	0.0
2020-Apr-21 Tue	###	###	1.25	1.25			28.7	28.7	###
2020-Apr-20 Mon	1.4	1.41	###	###	61,129	###	###	###	0.0
2020-Apr-17 Fri	###	1.4	###	1.4			84.7	84.7	###
2020-Apr-16 Thu	###	###	###	1.325	48,024	0	###	###	0.1
2020-Apr-15 Wed	1.46	###	###	###	95,781	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###	98,356	0	58.6	58.6	0.0
2020-Apr-09 Thu	1.23	###	1.23	###	98,870	###	93.0	93.0	0.0
2020-Apr-08 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2020-Apr-07 Tue	1.24	1.26	1.2	1.23			###	###	0.1
2020-Apr-06 Mon	###	###	###	###	57,720	0	85.9	85.9	0.0
2020-Apr-03 Fri	1.155	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	1.2	1.2	###	###	51,320	###	###	###	0.0
2020-Mar-31 Tue	###	1.245	###	1.24	98,324	###	###	###	0.1
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	1.26	###	###	###	178,957	0	###	###	0.0
2020-Mar-26 Thu	###	###	1	###	223,378	111,689	###	###	0.0
2020-Mar-25 Wed	###	###	###	###	97,249	0	88.4	88.4	0.0
2020-Mar-24 Tue	###	0.87	0.77	0.87			82.7	82.7	0.1
2020-Mar-23 Mon	###	###	0.7	0.86			###	###	###
2020-Mar-20 Fri	0.82	###	0.82	###			###	###	0.0
2020-Mar-19 Thu	0.85	0.86	0.7	0.8			###	###	0.1
2020-Mar-18 Wed	###	###	0.81	0.86			###	###	###
2020-Mar-17 Tue	###	###	###	1.055	133,848	0	###	###	0.1
2020-Mar-16 Mon	1.29	1.29	###	###			14.2	14.2	0.0
2020-Mar-13 Fri	###	###	###	###	240,427	0	###	###	0.0
2020-Mar-12 Thu	1.4	1.4	###	1.27	340,928	238,649	###	###	###
2020-Mar-11 Wed	1.5	1.52	1.4	1.4			17.7	17.7	###
2020-Mar-10 Tue	###	1.425	###	###	437,387	###	59.4	59.4	0.0
2020-Mar-09 Mon	1.55	1.55	1.357	1.4	291,328	423,445	22.8	22.8	###
2020-Mar-06 Fri	###	###	1.55	###	341,524	264,681	27.9	27.9	0.0
2020-Mar-05 Thu	1.79	1.8	1.655	###			11.6	11.6	0.0
2020-Mar-04 Wed	1.85	1.85	1.75	1.76	285,647	###	12.5	12.5	0.1
2020-Mar-03 Tue	###	###	1.82	1.84	199,074	181,157	###	###	###
2020-Mar-02 Mon	1.74	1.82	###	1.82			###	###	###
2020-Feb-28 Fri	1.79	###	1.71	1.76	424,683	###	###	###	0.1
2020-Feb-27 Thu	###	1.955	1.81	1.885	531,524	###	###	###	0.1
2020-Feb-26 Wed	1.87	###	1.755	1.855	591,678	###	###	###	0.1
2020-Feb-25 Tue	2	###	1.83	###	908,876	831,621	9.9	9.9	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	2.26	2.26	###	###	216,982	245,189	5.7	5.7	0.0
2020-Feb-20 Thu	###	###	2.26	2.29			###	###	###
2020-Feb-19 Wed	###	###	2.22	###			###	###	0.0
2020-Feb-18 Tue	2.47	2.47	###	###			###	###	0.0
2020-Feb-17 Mon	2.57	2.57	2.41	2.47			###	###	###
2020-Feb-14 Fri	2.4	###	###	2.5			###	###	0.2
2020-Feb-13 Thu	###	2.48	###	2.41			79.6	79.6	0.2
2020-Feb-12 Wed	###	###	###	###	209,358	0	82.9	82.9	0.0
2020-Feb-11 Tue	2.25	2.29	2.25	2.28			###	###	0.2
2020-Feb-10 Mon	2.27	###	2.22	2.22	69,258	76,876	###	###	0.2
2020-Feb-07 Fri	###	###	2.2	2.27			6.9	6.9	0.2
2020-Feb-06 Thu	###	2.44	###	###			17.4	17.4	0.0
2020-Feb-05 Wed	2.27	###	2.27	###	227,671	###	86.1	86.1	0.0
2020-Feb-04 Tue	###	2.27	###	2.27			###	###	0.2
2020-Feb-03 Mon	###	###	###	###			93.7	93.7	0.0
2020-Jan-31 Fri	###	###	###	###	116,376	0	###	###	0.0
2020-Jan-30 Thu	2.21	2.21	2.045	###			###	###	0.0
2020-Jan-29 Wed	2.2	2.26	2.2	2.24			###	###	###
2020-Jan-28 Tue	2.22	2.26	###	###	207,621	###	###	###	0.0
2020-Jan-24 Fri	2.26	###	2.24	2.25			###	###	###
2020-Jan-23 Thu	###	###	2.21	2.21			8.7	8.7	0.2
2020-Jan-22 Wed	2.28	###	2.23	###			87.4	87.4	0.0
2020-Jan-21 Tue	###	###	###	###	289,858	0	95.4	95.4	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			87.3	87.3	0.0
2020-Jan-16 Thu	###	###	1.87	###			70.5	70.5	0.0
2020-Jan-15 Wed	###	###	1.88	###	308,489	289,979	29.0	29.0	0.0
2020-Jan-14 Tue	1.89	###	1.86	1.89	208,145	193,574	64.6	64.6	###
2020-Jan-13 Mon	1.89	###	1.86	###			70.1	70.1	0.0
2020-Jan-10 Fri	###	###	1.87	###			###	###	0.0
2020-Jan-09 Thu	1.85	###	1.85	###			87.3	87.3	0.0
2020-Jan-08 Wed	1.89	###	1.85	1.86			###	###	0.1
2020-Jan-07 Tue	###	###	1.87	1.89	301,724	###	16.1	16.1	###
2020-Jan-06 Mon	###	###	###	###			26.6	26.6	0.0
2020-Jan-03 Fri	###	2	###	###	51,171	51,171	###	###	0.0
2020-Jan-02 Thu	###	###	###	2	23,727	0	79.6	79.6	0.1
2019-Dec-31 Tue	###	###	###	###			8.8	8.8	0.0
2019-Dec-30 Mon	###	###	2	2			25.1	25.1	0.1
2019-Dec-24 Tue	###	###	###	###	122,289	0	90.7	90.7	0.0
2019-Dec-23 Mon	###	2	###	2	86,349	86,349	###	###	0.1
2019-Dec-19 Thu	###	###	1.87	###			75.7	75.7	0.0
2019-Dec-18 Wed	###	###	1.85	1.88			22.3	22.3	0.1
2019-Dec-17 Tue	1.87	2	1.85	1.88	653,558	###	###	###	0.1
2019-Dec-16 Mon	###	###	1.88	1.88			###	###	0.1
2019-Dec-13 Fri	###	###	2	2	920,651	920,651	6.2	6.2	0.1
2019-Dec-12 Thu	###	###	2	###			###	###	0.0
2019-Dec-11 Wed	1.885	###	1.79	###			94.7	94.7	0.0
2019-Dec-10 Tue	2	###	1.77	###	5,867,324	5,192,581	4.0	4.0	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	271,824	0	###	###	0.0
2014-Apr-03 Thu	###	0.185	###	0.185	250,859	###	90.4	90.4	###
2014-Apr-02 Wed	0.175	###	0.175	###			90.5	90.5	0.0
2014-Apr-01 Tue	###	###	###	###	751	0	###	###	0.0
2014-Mar-31 Mon	0.175	0.185	0.175	0.175	216,977	39,055	68.8	68.8	0.0
2014-Mar-28 Fri	0.185	###	0.175	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			95.8	95.8	0.0
2014-Mar-26 Wed	0.185	###	0.185	###			89.7	89.7	0.0
2014-Mar-25 Tue	0.2	0.21	0.2	###			90.6	90.6	0.0
2014-Mar-24 Mon	###	###	0.185	###	565,775	###	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	175,259	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###	259,377	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	0.2	###	0.2			###	###	0.0
2014-Mar-18 Tue	0.2	0.2	0.2	0.2	695,822	###	###	###	0.0
2014-Mar-17 Mon	###	###	0.2	0.2			15.1	15.1	0.0
2014-Mar-14 Fri	0.21	###	###	###			###	###	0.0
2014-Mar-13 Thu	0.21	0.21	0.21	0.21	173,120	36,355	###	###	###
2014-Mar-12 Wed	###	0.21	###	0.21			87.5	87.5	###
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	0.21	###	###	12,864,277	1,350,749	96.5	96.5	0.0
2014-Mar-07 Fri	0.185	0.185	###	0.185			68.0	68.0	###
2014-Mar-06 Thu	###	###	0.185	###			12.8	12.8	0.0
2014-Mar-05 Wed	0.2	###	0.2	0.2			###	###	0.0
2014-Mar-04 Tue	###	###	0.2	###			###	###	0.0
2014-Mar-03 Mon	###	0.2	###	0.2			###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	0.185	0.185	###	###	294,621	27,252	15.4	15.4	0.0
2014-Feb-25 Tue	0.2	0.2	###	###			###	###	0.0
2014-Feb-24 Mon	0.185	###	0.185	###			###	###	0.0
2014-Feb-21 Fri	###	0.185	###	0.185	845,871	78,243	###	###	###
2014-Feb-20 Thu	0.185	0.185	0.185	0.185	4,105,672	759,549	70.6	70.6	###
2014-Feb-19 Wed	###	###	0.175	0.175			15.9	15.9	0.0
2014-Feb-18 Tue	0.185	0.185	###	###	1,031,680	###	###	###	0.0
2014-Feb-17 Mon	0.175	###	0.175	0.175			###	###	0.0
2014-Feb-14 Fri	0.175	0.175	###	###	152,526	13,346	###	###	0.0
2014-Feb-13 Thu	###	0.175	###	0.175			###	###	0.0
2014-Feb-12 Wed	###	###	###	###	2,403,550	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	0.155	2,909,522	0	###	###	###
2014-Feb-10 Mon	###	0.152	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	0.152	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	1,925,670	0	###	###	0.0
2014-Feb-05 Wed	0.145	###	0.145	###			###	###	0.0
2014-Feb-04 Tue	0.145	###	0.145	###	4,580,282	332,070	91.5	91.5	0.0
2014-Feb-03 Mon	0.145	###	0.145	###	538,577	39,046	93.0	93.0	0.0
2014-Jan-31 Fri	0.145	0.145	0.145	0.145	129,383	###	69.3	69.3	###
2014-Jan-30 Thu	###	0.152	###	###	4,847,142	368,382	72.2	72.2	0.0
2014-Jan-29 Wed	###	0.152	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	650,524	0	75.8	75.8	0.0
2014-Jan-24 Fri	0.155	0.155	###	###	2,946,150	228,326	###	###	0.0
2014-Jan-23 Thu	0.155	0.155	###	###			###	###	0.0
2014-Jan-22 Wed	0.145	0.155	0.145	0.155			95.8	95.8	###
2014-Jan-21 Tue	###	###	0.145	###			###	###	0.0
2014-Jan-20 Mon	###	###	0.145	###	5,376,623	###	###	###	0.0
2014-Jan-17 Fri	0.155	0.155	###	###			8.6	8.6	0.0
2014-Jan-16 Thu	###	0.155	###	###	1,422,049	###	63.1	63.1	0.0
2014-Jan-15 Wed	###	0.152	0.145	###	1,924,378	285,770	###	###	0.0
2014-Jan-14 Tue	###	###	0.145	0.145			###	###	###
2014-Jan-13 Mon	0.145	###	0.145	0.145	2,547,721	###	###	###	###
2014-Jan-10 Fri	###	0.145	###	0.145			92.9	92.9	###
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	2,466,586	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	1,321,471	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			92.4	92.4	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			6.3	6.3	0.0
2013-Dec-31 Tue	0.125	###	0.125	###			97.5	97.5	0.0
2013-Dec-30 Mon	0.125	###	0.125	###	3,434,484	214,655	90.8	90.8	0.0
2013-Dec-27 Fri	0.125	0.125	0.125	0.125	566,820	70,852	###	###	0.0
2013-Dec-24 Tue	###	0.122	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	0.125	###	###			###	###	0.0
2013-Dec-20 Fri	0.125	0.125	###	0.125	899,748	###	63.4	63.4	0.0
2013-Dec-19 Thu	0.125	###	0.125	###			###	###	0.0
2013-Dec-18 Wed	0.125	###	0.125	###			###	###	0.0
2013-Dec-17 Tue	###	0.125	###	0.125			95.0	95.0	0.0
2013-Dec-16 Mon	0.125	###	###	0.125			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	0.142	0.125	###	9,746,252	1,301,124	###	###	0.0
2013-Dec-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Dec-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Dec-06 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2013-Dec-05 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2013-Dec-04 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2013-Dec-03 Tue	###	###	0.076	0.076			###	###	0.0
2013-Dec-02 Mon	0.083	0.083	0.075	0.078			6.7	6.7	0.0
2013-Nov-29 Fri	0.079	0.083	0.079	0.083			93.3	93.3	0.0
2013-Nov-28 Thu	0.082	0.083	0.079	###			18.1	18.1	0.0
2013-Nov-27 Wed	0.084	0.084	###	###			9.7	9.7	0.0
2013-Nov-26 Tue	###	###	###	0.083	761,053	0	4.2	4.2	0.0
2013-Nov-25 Mon	###	###	0.082	0.082			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	56,175	0	###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	516,080	0	26.5	26.5	0.0
2013-Nov-19 Tue	###	###	###	###			10.7	10.7	0.0
2013-Nov-18 Mon	###	###	###	###	278,349	0	21.0	21.0	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###	298,124	0	19.7	19.7	0.0
2013-Nov-13 Wed	###	###	###	###	492,948	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	368,783	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			21.8	21.8	0.0
2013-Nov-07 Thu	###	###	###	###	540,980	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	301,142	0	###	###	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			8.9	8.9	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			9.8	9.8	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###	268,381	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			8.5	8.5	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###			7.8	7.8	0.0
2013-Oct-18 Fri	###	###	###	###	488,727	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	447,241	0	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	410,670	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	166,547	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	51,478	0	###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	231,879	0	###	###	0.0
2013-Oct-07 Mon	0.125	0.125	###	###	70,027	4,376	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	0.125	###	###	241,151	15,071	69.1	69.1	0.0
2013-Oct-02 Wed	0.125	0.125	###	###			###	###	0.0
2013-Oct-01 Tue	0.125	0.125	###	0.125	200,547	###	###	###	0.0
2013-Sep-30 Mon	0.125	###	###	###	249,684	0	10.9	10.9	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	148,427	0	###	###	0.0
2013-Sep-25 Wed	0.125	0.125	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###	441,981	0	2.9	2.9	0.0
2013-Sep-23 Mon	0.125	0.125	###	###	776,481	###	10.5	10.5	0.0
2013-Sep-20 Fri	###	###	###	###			0.5	0.5	0.0
2013-Sep-19 Thu	###	###	###	0.145	6,800,141	0	###	###	###
2013-Sep-18 Wed	###	###	0.125	0.125			4.4	4.4	0.0
2013-Sep-17 Tue	###	###	0.125	###	123,380	###	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	0.125	0.125	617,453	###	4.6	4.6	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	0.145	0.145	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	0.145	0.145	43,622	###	10.3	10.3	###
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	0.145	0.155	0.145	0.145	168,877	###	###	###	###
2013-Sep-06 Fri	###	###	0.145	0.145	1,149,543	83,341	###	###	###
2013-Sep-05 Thu	###	###	###	###	121,689	0	4.2	4.2	0.0
2013-Sep-04 Wed	###	###	0.155	0.155			###	###	###
2013-Sep-03 Tue	0.155	0.155	0.155	0.155			68.5	68.5	###
2013-Sep-02 Mon	###	###	0.155	0.155	228,075	17,675	###	###	###
2013-Aug-30 Fri	###	###	0.155	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			8.0	8.0	0.0
2013-Aug-28 Wed	###	0.185	###	0.175	607,082	56,155	13.9	13.9	0.0
2013-Aug-27 Tue	###	0.185	###	###			###	###	0.0
2013-Aug-26 Mon	###	0.175	###	0.175			88.9	88.9	0.0
2013-Aug-23 Fri	###	###	###	###	581,289	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	0.155	0.155			13.7	13.7	###
2013-Aug-21 Wed	###	0.175	0.155	###	632,787	###	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	1,551,647	0	###	###	0.0
2013-Aug-16 Fri	0.145	###	0.145	###	1,457,023	###	88.9	88.9	0.0
2013-Aug-15 Thu	###	###	###	###	5,353,758	0	###	###	0.0
2013-Aug-14 Wed	0.145	0.145	###	###			1.9	1.9	0.0
2013-Aug-13 Tue	###	0.145	###	0.145	2,652,046	192,273	86.1	86.1	###
2013-Aug-12 Mon	0.125	###	0.125	0.125	285,486	17,842	###	###	0.0
2013-Aug-09 Fri	0.125	0.125	###	###			9.2	9.2	0.0
2013-Aug-08 Thu	###	0.125	###	0.125	478,748	29,921	93.1	93.1	0.0
2013-Aug-07 Wed	###	0.122	###	###			12.4	12.4	0.0
2013-Aug-06 Tue	###	0.125	###	###			93.1	93.1	0.0
2013-Aug-05 Mon	0.125	0.125	###	###			###	###	0.0
2013-Aug-02 Fri	0.125	0.125	###	###	272,749	17,046	###	###	0.0
2013-Aug-01 Thu	###	###	0.125	0.125			###	###	0.0
2013-Jul-31 Wed	###	###	0.125	###			###	###	0.0
2013-Jul-30 Tue	###	###	0.125	###	224,629	###	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	419,347	0	###	###	0.0
2013-Jul-24 Wed	0.155	###	###	###	3,119,784	0	###	###	0.0
2013-Jul-23 Tue	###	###	0.145	###			###	###	0.0
2013-Jul-22 Mon	0.125	###	###	###	2,528,371	0	95.5	95.5	0.0
2013-Jul-19 Fri	###	0.125	###	0.125			91.6	91.6	0.0
2013-Jul-18 Thu	###	0.125	###	###	1,537,180	96,073	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	728,670	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	1,052,275	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			92.5	92.5	0.0
2013-Jul-11 Thu	###	0.125	###	###	758,342	###	###	###	0.0
2013-Jul-10 Wed	###	0.125	###	###	1,634,472	102,154	9.5	9.5	0.0
2013-Jul-09 Tue	###	0.125	###	###			3.5	3.5	0.0
2013-Jul-08 Mon	0.125	0.125	###	###	106,476	6,654	###	###	0.0
2013-Jul-05 Fri	0.125	###	0.125	0.125			###	###	0.0
2013-Jul-04 Thu	0.125	###	0.125	###			###	###	0.0
2013-Jul-03 Wed	###	###	0.125	0.125			4.7	4.7	0.0
2013-Jul-02 Tue	###	###	0.125	###	474,956	29,684	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	384,640	0	9.7	9.7	0.0
2013-Jun-28 Fri	0.145	0.147	###	###			4.4	4.4	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	270,851	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			1.9	1.9	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	0.185	###	###			8.8	8.8	0.0
2013-Jun-19 Wed	0.175	0.185	0.175	0.185			93.1	93.1	###
2013-Jun-18 Tue	0.175	###	0.175	###	191,428	16,749	###	###	0.0
2013-Jun-17 Mon	###	0.187	0.175	0.175	179,757	###	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			2.4	2.4	0.0
2013-Jun-12 Wed	###	0.2	0.185	###	120,047	###	###	###	0.0
2013-Jun-11 Tue	###	0.2	###	###	75,245	7,524	18.6	18.6	0.0
2013-Jun-07 Fri	###	0.2	###	0.2			93.0	93.0	0.0
2013-Jun-06 Thu	###	###	0.185	0.185	129,148	11,946	###	###	###
2013-Jun-05 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2013-Jun-04 Tue	0.185	0.2	###	###	1,233,556	123,355	86.0	86.0	0.0
2013-Jun-03 Mon	###	0.2	0.185	###	815,547	###	75.2	75.2	0.0
2013-May-31 Fri	0.2	0.2	###	###			###	###	0.0
2013-May-30 Thu	0.21	0.21	###	0.2	4,505,727	###	8.5	8.5	0.0
2013-May-29 Wed	0.2	0.21	0.2	0.2	90,554	###	###	###	0.0
2013-May-28 Tue	0.22	0.22	0.21	0.21			8.8	8.8	###
2013-May-27 Mon	0.2	0.21	0.2	0.21			###	###	###
2013-May-24 Fri	###	0.21	0.2	0.21			###	###	###
2013-May-23 Thu	0.21	0.225	###	###	413,983	46,573	###	###	0.0
2013-May-22 Wed	0.23	###	###	###			2.7	2.7	0.0
2013-May-21 Tue	0.23	0.23	0.22	0.23			###	###	###
2013-May-20 Mon	0.22	0.22	0.21	0.22			75.2	75.2	0.0
2013-May-17 Fri	0.23	0.23	0.22	0.23			72.6	72.6	###
2013-May-16 Thu	0.225	###	0.21	###	984,248	103,346	###	###	0.0
2013-May-15 Wed	0.23	0.245	0.23	0.24			93.3	93.3	0.0
2013-May-14 Tue	0.225	0.23	0.22	0.23			85.9	85.9	###
2013-May-13 Mon	0.21	0.23	0.21	0.23			97.9	97.9	###
2013-May-10 Fri	0.22	0.22	###	0.22			###	###	0.0
2013-May-09 Thu	###	0.225	###	0.22			###	###	0.0
2013-May-08 Wed	0.185	0.2	###	0.2	269,485	26,948	###	###	0.0
2013-May-07 Tue	###	###	###	###	70,850	0	###	###	0.0
2013-May-06 Mon	0.2	0.2	0.185	###			15.4	15.4	0.0
2013-May-03 Fri	0.2	###	###	0.2	240,580	0	###	###	0.0
2013-May-02 Thu	###	0.2	###	###	132,383	###	###	###	0.0
2013-May-01 Wed	0.2	###	###	###	178,570	0	18.1	18.1	0.0
2013-Apr-30 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2013-Apr-29 Mon	0.225	0.225	0.2	0.2			###	###	0.0
2013-Apr-26 Fri	###	###	###	0.225	630,273	0	98.6	98.6	###
2013-Apr-24 Wed	###	###	###	###	257,322	0	###	###	0.0
2013-Apr-23 Tue	0.185	###	0.185	###	1,077,272	99,647	###	###	0.0
2013-Apr-22 Mon	###	###	###	0.185			16.9	16.9	###
2013-Apr-19 Fri	###	###	0.175	###			###	###	0.0
2013-Apr-18 Thu	0.185	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	769,646	0	98.3	98.3	0.0
2013-Apr-15 Mon	###	0.23	0.2	###			###	###	0.0
2013-Apr-12 Fri	###	0.25	0.23	0.23	128,776	###	###	###	###
2013-Apr-11 Thu	0.26	###	0.24	0.255			###	###	0.0
2013-Apr-10 Wed	0.26	###	0.25	###			###	###	0.0
2013-Apr-09 Tue	###	###	0.255	0.26	265,920	###	###	###	0.0
2013-Apr-08 Mon	0.24	0.25	0.24	0.245	268,178	###	85.3	85.3	0.0
2013-Apr-05 Fri	0.23	###	0.225	###			84.2	84.2	0.0
2013-Apr-04 Thu	0.24	0.24	0.225	0.24			81.6	81.6	0.0
2013-Apr-03 Wed	0.25	0.25	0.24	0.245	439,956	107,789	###	###	0.0
2013-Apr-02 Tue	0.25	0.255	0.25	0.255	281,629	###	###	###	0.0
2013-Mar-28 Thu	0.23	0.25	0.23	0.25	495,688	###	96.4	96.4	0.0
2013-Mar-27 Wed	###	###	###	###			98.4	98.4	0.0
2013-Mar-26 Tue	0.225	0.23	0.21	0.21			###	###	###
2013-Mar-25 Mon	###	0.245	0.22	0.22	724,955	168,552	###	###	0.0
2013-Mar-22 Fri	0.25	0.25	###	0.24			###	###	0.0
2013-Mar-21 Thu	0.26	###	0.24	0.245	586,552	70,386	5.5	5.5	0.0
2013-Mar-20 Wed	0.27	0.27	0.26	###	112,858	###	###	###	0.0
2013-Mar-19 Tue	###	0.27	0.26	0.26	112,774	29,885	21.1	21.1	0.0
2013-Mar-18 Mon	0.275	0.275	###	###			12.3	12.3	0.0
2013-Mar-15 Fri	###	0.27	###	0.27			###	###	###
2013-Mar-14 Thu	0.27	0.27	0.26	###	156,871	41,570	24.2	24.2	0.0
2013-Mar-13 Wed	0.275	0.275	###	0.27			20.3	20.3	###
2013-Mar-12 Tue	###	0.27	0.26	###			78.7	78.7	0.0
2013-Mar-11 Mon	0.26	###	0.26	###			82.5	82.5	0.0
2013-Mar-08 Fri	0.27	0.27	0.255	0.26	477,083	###	9.1	9.1	0.0
2013-Mar-07 Thu	0.24	0.27	0.24	###			97.8	97.8	0.0
2013-Mar-06 Wed	0.25	0.25	0.22	0.225	1,380,146	###	###	###	###
2013-Mar-05 Tue	0.26	0.26	0.225	0.245			###	###	0.0
2013-Mar-04 Mon	0.28	0.28	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.275	0.28			4.8	4.8	###
2013-Feb-28 Thu	###	###	###	###	540,273	0	12.0	12.0	0.0
2013-Feb-27 Wed	###	###	###	###			82.6	82.6	0.0
2013-Feb-26 Tue	###	###	###	###	948,129	0	###	###	0.0
2013-Feb-25 Mon	0.29	###	0.29	###	394,455	###	###	###	0.0
2013-Feb-22 Fri	###	###	0.29	0.29			###	###	###
2013-Feb-21 Thu	###	###	0.29	###	763,045	110,641	###	###	0.0
2013-Feb-20 Wed	###	0.345	###	###			6.7	6.7	0.0
2013-Feb-19 Tue	0.355	0.355	###	###			###	###	0.0
2013-Feb-18 Mon	0.375	0.375	###	0.355	1,196,822	###	7.1	7.1	0.0
2013-Feb-15 Fri	###	###	0.385	0.385	325,941	62,743	###	###	0.0
2013-Feb-14 Thu	###	0.385	0.345	0.385			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	230,689	0	88.4	88.4	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	0.355	0.355	###	0.355			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	166,546	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	405,150	0	###	###	0.0
2013-Feb-06 Wed	###	0.375	###	###	544,448	102,084	1.7	1.7	0.0
2013-Feb-05 Tue	0.375	###	###	###	571,671	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			12.8	12.8	0.0
2013-Jan-31 Thu	###	###	0.375	###	204,026	38,254	15.1	15.1	0.0
2013-Jan-30 Wed	0.375	0.385	0.375	0.385	255,423	###	88.2	88.2	0.0
2013-Jan-29 Tue	###	###	###	0.375	273,543	0	###	###	###
2013-Jan-25 Fri	###	0.375	###	0.375	481,444	90,270	86.8	86.8	###
2013-Jan-24 Thu	0.375	###	###	###	687,389	0	13.7	13.7	0.0
2013-Jan-23 Wed	###	###	###	###	479,821	0	###	###	0.0
2013-Jan-22 Tue	###	###	0.375	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	0.4	###	###	136,886	27,377	21.5	21.5	0.0
2013-Jan-18 Fri	0.41	###	###	###			5.1	5.1	0.0
2013-Jan-17 Thu	###	0.42	###	0.41	789,953	###	###	###	###
2013-Jan-16 Wed	0.385	0.41	0.385	###	1,101,081	437,679	###	###	0.0
2013-Jan-15 Tue	###	###	0.375	0.385	446,286	83,678	22.0	22.0	0.0
2013-Jan-14 Mon	###	###	0.375	###	612,977	###	71.3	71.3	0.0
2013-Jan-11 Fri	0.385	###	0.375	0.375	687,059	128,823	###	###	###
2013-Jan-10 Thu	###	###	0.375	0.375			5.4	5.4	###
2013-Jan-09 Wed	0.355	###	0.355	###			97.5	97.5	0.0
2013-Jan-08 Tue	0.355	0.355	0.345	0.355			###	###	0.0
2013-Jan-07 Mon	###	0.355	###	0.355			85.2	85.2	0.0
2013-Jan-04 Fri	###	###	###	0.355			85.8	85.8	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	0.325	###	0.325	1,164,748	189,271	90.7	90.7	###
2012-Dec-31 Mon	###	###	###	###			12.0	12.0	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	0.325	1,806,948	0	95.4	95.4	###
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	0.29	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	0.29	###	875,087	126,887	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	2,377,229	0	3.2	3.2	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			87.7	87.7	0.0
2012-Dec-13 Thu	0.325	###	###	###			###	###	0.0
2012-Dec-12 Wed	0.275	###	0.275	###			###	###	0.0
2012-Dec-11 Tue	0.28	0.28	0.27	0.27	1,325,584	###	9.0	9.0	###
2012-Dec-10 Mon	###	###	0.27	0.27			2.7	2.7	###
2012-Dec-07 Fri	###	###	0.29	###			14.8	14.8	0.0
2012-Dec-06 Thu	###	###	0.29	###	2,042,724	###	###	###	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###			1.7	1.7	0.0
2012-Dec-03 Mon	###	###	###	###	999,570	0	13.9	13.9	0.0
2012-Nov-30 Fri	###	###	###	###			78.8	78.8	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	1,008,482	0	###	###	0.0
2012-Nov-27 Tue	0.385	0.385	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	0.375	###	522,126	###	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	0.375	0.375	49,071	###	###	###	###
2012-Nov-22 Thu	###	###	0.375	###	677,176	126,970	67.1	67.1	0.0
2012-Nov-21 Wed	###	0.41	0.375	0.375			3.7	3.7	###
2012-Nov-20 Tue	0.44	0.44	0.4	###			###	###	0.0
2012-Nov-19 Mon	###	0.4	###	###	726,920	145,384	87.4	87.4	0.0
2012-Nov-16 Fri	###	###	###	###			80.5	80.5	0.0
2012-Nov-15 Thu	###	###	0.345	###	2,546,321	439,240	7.0	7.0	0.0
2012-Nov-14 Wed	0.4	0.4	###	###			###	###	0.0
2012-Nov-13 Tue	0.43	###	0.385	0.4			###	###	0.0
2012-Nov-12 Mon	0.44	0.445	0.43	0.43			15.1	15.1	###
2012-Nov-09 Fri	0.46	0.46	0.43	0.445			###	###	###
2012-Nov-08 Thu	0.45	0.46	0.45	0.46	381,389	###	86.2	86.2	0.0
2012-Nov-07 Wed	0.455	0.46	0.44	0.46	270,148	###	###	###	0.0
2012-Nov-06 Tue	0.425	0.46	0.425	###			88.2	88.2	0.0
2012-Nov-05 Mon	0.42	0.44	0.41	0.425			###	###	###
2012-Nov-02 Fri	0.47	0.47	0.44	0.45			7.1	7.1	0.0
2012-Nov-01 Thu	0.49	0.5	0.455	0.455	314,457	150,153	3.8	3.8	0.0
2012-Oct-31 Wed	###	###	0.44	0.48	952,083	209,458	10.9	10.9	0.0
2012-Oct-30 Tue	0.56	0.56	0.48	###	2,160,622	1,123,523	###	###	0.0
2012-Oct-29 Mon	###	###	0.56	0.56	625,586	###	3.8	3.8	###
2012-Oct-26 Fri	###	###	0.585	###	680,274	198,980	###	###	0.0
2012-Oct-25 Thu	0.59	###	0.58	###	424,827	###	85.4	85.4	0.0
2012-Oct-24 Wed	0.59	###	0.58	###	879,173	###	###	###	0.0
2012-Oct-23 Tue	0.625	###	0.59	0.59			###	###	0.0
2012-Oct-22 Mon	###	###	0.625	###			16.7	16.7	0.0
2012-Oct-19 Fri	###	###	###	###	316,782	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	0.645	###	###			80.0	80.0	0.0
2012-Oct-17 Wed	###	###	###	0.625	340,684	0	22.8	22.8	0.0
2012-Oct-16 Tue	###	0.645	###	0.625			###	###	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	0.655			###	###	###
2012-Oct-11 Thu	###	###	###	###			89.3	89.3	0.0
2012-Oct-10 Wed	###	###	0.625	0.645	1,500,478	###	14.8	14.8	###
2012-Oct-09 Tue	###	###	###	###			17.2	17.2	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	0.7	0.675	###	1,604,971	###	###	###	0.0
2012-Oct-04 Thu	0.685	0.685	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	0.7	###	0.685	###	1,397,383	###	69.8	69.8	0.0
2012-Oct-01 Mon	0.71	0.72	0.7	0.7	303,925	215,786	###	###	###
2012-Sep-28 Fri	0.72	0.725	0.7	0.7			###	###	###
2012-Sep-27 Thu	0.7	0.71	0.675	###			15.4	15.4	0.0
2012-Sep-26 Wed	###	0.71	###	0.7			82.0	82.0	###
2012-Sep-25 Tue	0.7	###	0.685	###	918,081	314,442	###	###	0.0
2012-Sep-24 Mon	0.78	0.79	0.72	0.73			###	###	0.1
2012-Sep-21 Fri	0.76	0.785	0.72	0.77			###	###	0.1
2012-Sep-20 Thu	0.71	0.76	###	0.75			94.8	94.8	###
2012-Sep-19 Wed	0.655	###	###	0.71			96.1	96.1	###
2012-Sep-18 Tue	###	0.645	###	###	550,940	177,678	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	1,324,258	0	###	###	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	0.585	0.59	###	0.575	1,013,484	298,977	18.2	18.2	###
2012-Sep-12 Wed	0.58	0.58	###	0.575			###	###	###
2012-Sep-11 Tue	0.58	0.58	0.555	###			###	###	0.0
2012-Sep-10 Mon	0.545	0.575	0.54	0.57	1,205,277	671,941	###	###	###
2012-Sep-07 Fri	0.54	0.54	###	###	935,378	252,552	###	###	0.0
2012-Sep-06 Thu	###	0.525	###	0.525	469,378	###	94.5	94.5	0.0
2012-Sep-05 Wed	###	###	0.46	0.48			18.8	18.8	0.0
2012-Sep-04 Tue	0.55	0.555	###	###			###	###	0.0
2012-Sep-03 Mon	0.54	0.545	0.52	0.54			###	###	0.0
2012-Aug-31 Fri	0.51	0.52	0.49	0.52			85.7	85.7	0.0
2012-Aug-30 Thu	0.525	0.53	###	0.525			###	###	0.0
2012-Aug-29 Wed	0.55	0.55	0.525	0.53	232,488	###	###	###	0.0
2012-Aug-28 Tue	0.555	0.56	0.52	0.555			74.9	74.9	###
2012-Aug-27 Mon	0.59	0.59	0.555	0.555			6.3	6.3	###
2012-Aug-24 Fri	0.625	0.625	0.585	0.59	1,665,948	###	4.4	4.4	0.0
2012-Aug-23 Thu	###	###	0.59	###	4,127,827	###	86.3	86.3	0.0
2012-Aug-22 Wed	0.575	###	0.56	0.58			###	###	###
2012-Aug-21 Tue	0.54	0.585	0.54	0.57			93.1	93.1	###
2012-Aug-20 Mon	###	###	###	0.555	2,484,346	0	###	###	###
2012-Aug-17 Fri	###	###	###	###	884,672	0	###	###	0.0
2012-Aug-16 Thu	0.45	0.47	0.445	0.45	629,875	###	###	###	0.0
2012-Aug-15 Wed	0.455	0.46	0.43	0.46			###	###	0.0
2012-Aug-14 Tue	###	###	0.45	0.455	220,959	###	###	###	0.0
2012-Aug-13 Mon	0.46	0.47	0.45	###			81.1	81.1	0.0
2012-Aug-10 Fri	###	0.48	###	0.45			###	###	0.0
2012-Aug-09 Thu	###	0.45	###	0.445			96.0	96.0	###
2012-Aug-08 Wed	0.4	0.43	0.4	0.41			86.4	86.4	###
2012-Aug-07 Tue	###	###	###	0.4	984,322	0	###	###	0.0
2012-Aug-06 Mon	0.42	0.43	###	###	1,136,320	###	4.7	4.7	0.0
2012-Aug-03 Fri	0.42	0.425	###	0.4	2,789,222	###	5.1	5.1	0.0
2012-Aug-02 Thu	0.43	0.47	0.425	###	2,014,743	###	76.7	76.7	0.0
2012-Aug-01 Wed	0.48	0.48	0.445	0.445	1,975,978	913,889	3.2	3.2	###
2012-Jul-30 Mon	0.545	0.545	###	###	1,935,572	527,443	6.3	6.3	0.0
2012-Jul-27 Fri	0.5	###	0.5	###	2,764,678	###	95.1	95.1	0.0
2012-Jul-26 Thu	0.475	0.49	0.46	0.485	2,224,685	1,056,725	86.1	86.1	0.0
2012-Jul-25 Wed	###	0.45	0.425	0.44	645,780	282,528	81.4	81.4	###
2012-Jul-24 Tue	0.42	###	###	0.43	1,506,758	0	###	###	###
2012-Jul-23 Mon	0.455	0.455	0.425	0.425	1,259,345	###	###	###	###
2012-Jul-20 Fri	0.475	0.5	0.455	0.46			###	###	0.0
2012-Jul-19 Thu	0.425	0.475	0.42	0.47			###	###	###
2012-Jul-18 Wed	0.43	0.43	###	0.4	854,357	183,686	3.3	3.3	0.0
2012-Jul-17 Tue	0.4	0.44	###	0.425			###	###	###
2012-Jul-16 Mon	0.42	###	###	###	988,744	0	###	###	0.0
2012-Jul-13 Fri	0.375	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	0.375	###			0.8	0.8	0.0
2012-Jul-11 Wed	0.44	0.45	0.42	0.43			###	###	###
2012-Jul-10 Tue	0.475	0.475	###	0.45	1,267,578	301,049	###	###	0.0
2012-Jul-09 Mon	0.49	###	0.475	0.475			###	###	###
2012-Jul-06 Fri	0.52	0.52	0.49	0.5	1,284,873	###	7.0	7.0	0.0
2012-Jul-05 Thu	0.53	###	0.51	0.525			###	###	0.0
2012-Jul-04 Wed	0.525	0.56	0.51	0.56	5,189,242	2,776,244	93.5	93.5	###
2012-Jul-03 Tue	0.525	0.525	0.5	###	191,047	###	###	###	0.0
2012-Jul-02 Mon	0.525	###	###	0.525			72.9	72.9	0.0
2012-Jun-29 Fri	0.5	0.51	0.48	0.51	2,130,445	1,054,570	###	###	###
2012-Jun-28 Thu	0.475	###	###	###	1,431,921	0	94.0	94.0	0.0
2012-Jun-27 Wed	0.49	0.49	###	0.47	427,550	104,749	###	###	###
2012-Jun-26 Tue	0.49	0.5	0.475	0.49			###	###	###
2012-Jun-25 Mon	###	0.51	0.475	###			26.4	26.4	0.0
2012-Jun-22 Fri	###	0.5	0.48	0.5			###	###	0.0
2012-Jun-21 Thu	0.53	0.53	0.51	###			###	###	0.0
2012-Jun-20 Wed	0.58	0.59	0.55	0.55	1,646,227	938,349	6.3	6.3	###
2012-Jun-19 Tue	###	###	0.585	###	1,668,422	###	###	###	0.0
2012-Jun-18 Mon	###	###	###	0.625	1,169,847	0	###	###	0.0
2012-Jun-15 Fri	###	0.625	0.59	###	1,190,570	723,271	###	###	0.0
2012-Jun-14 Thu	###	###	0.58	0.59	1,217,989	###	0.7	0.7	0.0
2012-Jun-13 Wed	###	###	###	###	1,099,029	0	10.2	10.2	0.0
2012-Jun-12 Tue	###	0.73	###	###			###	###	0.0
2012-Jun-08 Fri	0.7	0.7	###	###			###	###	0.0
2012-Jun-07 Thu	0.755	0.76	0.71	0.71			6.1	6.1	###
2012-Jun-06 Wed	###	0.75	0.7	###	1,563,450	###	70.2	70.2	0.0
2012-Jun-05 Tue	0.74	###	0.725	###	4,832,224	1,751,681	###	###	0.0
2012-Jun-04 Mon	0.755	###	0.73	0.73			###	###	0.1
2012-Jun-01 Fri	###	###	0.74	0.76	141,258	###	###	###	0.1
2012-May-31 Thu	0.785	0.785	###	0.77			###	###	0.1
2012-May-30 Wed	0.8	0.8	###	0.775			###	###	0.1
2012-May-29 Tue	0.785	###	0.78	###			###	###	0.0
2012-May-28 Mon	0.775	0.8	0.775	###	312,757	###	###	###	0.0
2012-May-25 Fri	###	###	0.77	0.77			###	###	0.1
2012-May-24 Thu	###	0.83	###	0.8			###	###	0.1
2012-May-23 Wed	0.83	0.83	###	0.82			29.8	29.8	0.1
2012-May-22 Tue	0.85	0.85	0.82	###	153,243	127,957	15.3	15.3	0.0
2012-May-21 Mon	0.82	0.845	###	0.84			87.4	87.4	###
2012-May-18 Fri	0.81	###	0.8	0.81			81.0	81.0	0.1
2012-May-17 Thu	0.785	0.825	0.78	0.825			91.8	91.8	0.1
2012-May-16 Wed	0.825	0.825	0.77	0.77			9.2	9.2	0.1
2012-May-15 Tue	0.86	###	0.8	0.85	1,823,273	###	33.8	33.8	###
2012-May-14 Mon	###	###	0.89	0.89	575,058	###	###	###	###
2012-May-11 Fri	###	0.945	0.925	###			70.9	70.9	0.0
2012-May-10 Thu	###	0.955	###	0.945			###	###	0.1
2012-May-09 Wed	0.975	0.975	###	###	1,243,675	###	###	###	0.0
2012-May-08 Tue	###	###	0.975	###	1,260,470	614,479	###	###	0.0
2012-May-07 Mon	1.025	1.025	###	###			###	###	0.0
2012-May-04 Fri	1.045	1.045	###	###	751,249	392,527	###	###	0.0
2012-May-03 Thu	###	1.045	1.025	1.045	584,122	###	79.8	79.8	0.1
2012-May-02 Wed	###	###	###	1.045	493,427	0	###	###	0.1
2012-May-01 Tue	###	###	###	1.055	670,854	0	###	###	0.1
2012-Apr-30 Mon	###	###	###	###	478,677	0	###	###	0.0
2012-Apr-27 Fri	###	1.045	1.025	###	613,080	###	29.1	29.1	0.0
2012-Apr-26 Thu	###	###	###	###	1,418,059	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	470,029	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	840,245	0	###	###	0.0
2012-Apr-20 Fri	1.055	###	###	1.055			###	###	0.1
2012-Apr-19 Thu	1.025	###	###	1.055	670,745	0	###	###	0.1
2012-Apr-18 Wed	###	1.025	###	###			76.4	76.4	0.0
2012-Apr-17 Tue	1	###	###	###	1,332,624	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	767,855	0	85.5	85.5	0.0
2012-Apr-13 Fri	1.025	###	1	###	1,633,356	816,678	###	###	0.0
2012-Apr-12 Thu	0.985	###	###	###			84.9	84.9	0.0
2012-Apr-11 Wed	1	1	###	###	2,381,355	1,190,677	9.7	9.7	0.0
2012-Apr-10 Tue	###	###	1	1			###	###	###
2012-Apr-05 Thu	###	###	###	###	1,415,073	0	19.7	19.7	0.0
2012-Apr-04 Wed	###	###	1.082	###			###	###	0.0
2012-Apr-03 Tue	###	1.155	1.075	###	3,904,788	###	92.9	92.9	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	1.055	###	1			###	###	###
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			68.5	68.5	0.0
2012-Mar-27 Tue	###	###	1.085	###	347,046	188,272	6.8	6.8	0.0
2012-Mar-26 Mon	###	###	###	###	810,820	0	16.8	16.8	0.0
2012-Mar-23 Fri	###	###	###	###			83.4	83.4	0.0
2012-Mar-22 Thu	1.155	1.175	1.145	###			###	###	0.0
2012-Mar-21 Wed	###	###	1.125	###	1,216,871	684,489	###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	1.175	###	###	###	519,087	0	8.3	8.3	0.0
2012-Mar-15 Thu	1.2	1.2	###	###	1,590,328	###	###	###	0.0
2012-Mar-14 Wed	1.2	1.21	1.175	###			###	###	0.0
2012-Mar-13 Tue	1.2	1.21	###	1.2			###	###	0.1
2012-Mar-12 Mon	1.29	1.29	###	###	1,805,582	###	###	###	0.0
2012-Mar-09 Fri	1.285	###	1.21	1.29			70.7	70.7	0.1
2012-Mar-08 Thu	1.22	1.25	###	1.25	669,326	418,328	86.3	86.3	###
2012-Mar-07 Wed	1.25	1.25	###	1.2			###	###	0.1
2012-Mar-06 Tue	###	###	###	1.27			###	###	###
2012-Mar-05 Mon	1.355	1.355	###	###			13.2	13.2	0.0
2012-Mar-02 Fri	###	###	###	###	832,487	0	20.2	20.2	0.0
2012-Mar-01 Thu	1.42	1.42	1.325	###			###	###	0.0
2012-Feb-29 Wed	###	1.445	###	1.425	4,276,828	###	90.0	90.0	###
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	1.4	###	###	7,783,628	###	72.1	72.1	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			12.0	12.0	0.0
2012-Feb-17 Fri	###	###	###	###	692,946	0	###	###	0.0
2012-Feb-16 Thu	###	1.4	###	1.325	1,313,641	919,548	###	###	0.1
2012-Feb-15 Wed	###	1.4	###	###			###	###	0.0
2012-Feb-14 Tue	1.41	1.41	###	###			5.2	5.2	0.0
2012-Feb-13 Mon	1.4	1.5	1.4	1.41	1,431,388	###	74.1	74.1	###
2012-Feb-10 Fri	1.42	1.42	1.385	###	105,327	147,721	###	###	0.0
2012-Feb-09 Thu	1.42	1.425	###	1.4	115,053	81,975	###	###	###
2012-Feb-08 Wed	1.425	1.45	1.42	1.42			26.3	26.3	###
2012-Feb-07 Tue	1.42	1.43	###	1.425			###	###	###
2012-Feb-06 Mon	1.41	1.43	###	1.4	608,020	###	25.6	25.6	###
2012-Feb-03 Fri	###	1.41	###	1.4	966,782	681,581	80.5	80.5	###
2012-Feb-02 Thu	###	1.4	###	###			###	###	0.0
2012-Feb-01 Wed	1.4	1.445	1.345	###			###	###	0.0
2012-Jan-31 Tue	1.54	1.54	1.325	1.4			###	###	###
2012-Jan-30 Mon	1.78	1.79	1.48	1.49			###	###	###
2012-Jan-27 Fri	###	1.745	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	210,523	0	24.1	24.1	0.0
2012-Jan-24 Tue	1.8	1.8	1.675	1.675	54,825	95,258	3.2	3.2	###
2012-Jan-23 Mon	1.76	1.78	###	1.77	64,450	###	79.1	79.1	###
2012-Jan-20 Fri	###	1.78	1.675	1.76	282,574	488,146	###	###	0.1
2012-Jan-19 Thu	###	1.745	###	1.73	272,676	###	95.2	95.2	###
2012-Jan-18 Wed	1.59	1.7	1.55	1.625			###	###	###
2012-Jan-17 Tue	1.5	1.55	1.5	1.55			###	###	###
2012-Jan-16 Mon	1.56	###	1.5	1.51	83,175	62,381	###	###	0.1
2012-Jan-13 Fri	1.54	1.59	1.54	1.57			81.5	81.5	0.1
2012-Jan-12 Thu	1.525	###	1.5	1.5	84,659	###	###	###	0.1
2012-Jan-11 Wed	1.51	1.525	1.5	1.5			###	###	0.1
2012-Jan-10 Tue	###	1.5	1.46	1.47			###	###	###
2012-Jan-09 Mon	1.5	1.5	1.46	###	66,120	97,857	16.7	16.7	0.0
2012-Jan-06 Fri	###	1.52	1.46	1.47			12.4	12.4	###
2012-Jan-05 Thu	1.51	1.525	1.48	###			27.3	27.3	0.0
2012-Jan-04 Wed	1.5	1.52	1.475	1.5	48,978	73,344	###	###	0.1
2012-Jan-03 Tue	1.55	1.55	1.45	1.52	49,583	74,374	###	###	0.1
2011-Dec-30 Fri	1.56	1.56	1.485	1.485	36,459	###	3.3	3.3	###
2011-Dec-29 Thu	1.51	1.52	1.5	1.51	23,742	35,850	75.4	75.4	0.1
2011-Dec-28 Wed	###	###	1.51	1.51	22,672	###	###	###	0.1
2011-Dec-23 Fri	###	1.54	1.455	1.54	33,956	50,849	###	###	###
2011-Dec-22 Thu	1.52	1.54	1.49	1.5			###	###	0.1
2011-Dec-21 Wed	1.47	###	###	###	203,975	0	91.3	91.3	0.0
2011-Dec-20 Tue	1.48	1.48	1.42	1.445	166,984	242,126	18.2	18.2	###
2011-Dec-19 Mon	1.55	1.57	1.45	1.48			20.3	20.3	0.1
2011-Dec-16 Fri	1.52	1.585	1.52	1.55	141,422	219,557	###	###	###
2011-Dec-15 Thu	###	###	1.42	1.51	507,572	360,376	###	###	0.1
2011-Dec-14 Wed	###	###	1.57	###			17.1	17.1	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	1.75	1.76	1.71	1.71	44,472	77,158	###	###	0.1
2011-Dec-09 Fri	1.73	1.745	1.7	###	135,873	234,041	###	###	0.0
2011-Dec-08 Thu	1.82	1.82	1.725	1.725	436,388	###	4.6	4.6	###
2011-Dec-07 Wed	1.85	1.86	1.82	1.845	131,083	###	29.2	29.2	###
2011-Dec-06 Tue	###	1.87	###	1.86	241,980	226,251	91.8	91.8	0.1
2011-Dec-05 Mon	1.8	###	1.8	1.82			77.4	77.4	###
2011-Dec-02 Fri	###	1.81	###	1.8	252,244	228,280	80.5	80.5	0.1
2011-Dec-01 Thu	1.78	###	1.78	1.82			###	###	###
2011-Nov-30 Wed	1.7	1.75	###	###			84.6	84.6	0.0
2011-Nov-29 Tue	1.755	###	1.7	###	405,979	345,082	15.0	15.0	0.0
2011-Nov-28 Mon	1.8	1.82	1.745	1.75			12.0	12.0	0.1
2011-Nov-25 Fri	1.8	1.825	1.77	###	32,422	58,278	###	###	0.0
2011-Nov-24 Thu	1.85	###	1.8	1.8	133,779	###	###	###	0.1
2011-Nov-23 Wed	1.875	###	1.855	1.86			###	###	0.1
2011-Nov-22 Tue	1.87	###	1.855	1.87	76,674	###	###	###	###
2011-Nov-21 Mon	###	###	###	###	188,524	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			83.3	83.3	0.0
2011-Nov-17 Thu	###	###	###	###			81.0	81.0	0.0
2011-Nov-16 Wed	###	###	###	###	94,588	0	###	###	0.0
2011-Nov-15 Tue	2	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	661,629	0	###	###	0.0
2011-Nov-11 Fri	###	###	###	###	1,079,556	0	90.5	90.5	0.0
2011-Nov-10 Thu	1.89	###	###	###			82.8	82.8	0.0
2011-Nov-09 Wed	1.86	1.86	1.86	1.86	0				0.1
2011-Nov-08 Tue	1.82	1.87	1.81	1.86			###	###	0.1
2011-Nov-07 Mon	1.8	###	1.755	1.785			###	###	0.1
2011-Nov-04 Fri	1.785	###	1.785	1.785			###	###	0.1
2011-Nov-03 Thu	1.8	1.825	1.775	1.8			80.6	80.6	0.1
2011-Nov-02 Wed	1.78	1.83	1.75	1.8			###	###	0.1
2011-Nov-01 Tue	1.85	1.85	1.76	1.785	47,174	85,149	10.4	10.4	0.1
2011-Oct-31 Mon	1.87	1.87	1.81	1.81	85,171	###	###	###	###
2011-Oct-28 Fri	1.87	###	1.84	###			###	###	0.0
2011-Oct-27 Thu	1.75	1.825	1.75	1.825			89.2	89.2	###
2011-Oct-26 Wed	###	1.775	1.58	###			97.8	97.8	0.0
2011-Oct-25 Tue	###	###	1.59	###	90,679	72,089	###	###	0.0
2011-Oct-24 Mon	###	###	1.55	1.55			###	###	###
2011-Oct-21 Fri	###	###	###	###	284,858	0	###	###	0.0
2011-Oct-20 Thu	###	###	1.55	###	155,676	120,648	###	###	0.0
2011-Oct-19 Wed	###	###	1.58	###			10.1	10.1	0.0
2011-Oct-18 Tue	1.76	###	###	###	322,055	0	###	###	0.0
2011-Oct-17 Mon	###	1.78	1.73	1.76			###	###	0.1
2011-Oct-14 Fri	1.76	###	1.7	###			13.2	13.2	0.0
2011-Oct-13 Thu	1.825	1.825	1.745	1.76	184,351	###	10.2	10.2	0.1
2011-Oct-12 Wed	###	1.845	###	###	151,850	140,081	###	###	0.0
2011-Oct-11 Tue	1.75	1.82	1.75	###			###	###	0.0
2011-Oct-10 Mon	1.75	1.775	1.7	1.725			16.3	16.3	###
2011-Oct-07 Fri	1.8	1.845	1.725	1.8	1,577,120	2,815,159	54.7	54.7	0.1
2011-Oct-06 Thu	1.85	1.85	1.785	1.785	179,346	###	###	###	0.1
2011-Oct-05 Wed	1.79	1.875	1.79	1.85	18,183	33,320	89.5	89.5	0.1
2011-Oct-04 Tue	1.85	###	1.8	###	394,687	###	###	###	0.0
2011-Oct-03 Mon	1.85	###	1.83	###	235,421	###	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	1.825	###	187,858	171,420	###	###	0.0
2011-Sep-28 Wed	1.86	###	1.78	###	334,929	298,086	85.2	85.2	0.0
2011-Sep-27 Tue	1.75	###	1.675	###	384,845	###	###	###	0.0
2011-Sep-26 Mon	###	###	###	1.645	456,070	0	###	###	0.1
2011-Sep-23 Fri	1.855	###	###	###			83.1	83.1	0.0
2011-Sep-22 Thu	###	###	###	###	446,978	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	447,147	0	82.1	82.1	0.0
2011-Sep-20 Tue	###	###	1.86	###	690,984	###	###	###	0.0
2011-Sep-19 Mon	1.88	###	1.86	###			###	###	0.0
2011-Sep-16 Fri	###	###	1.8	1.85			###	###	0.1
2011-Sep-15 Thu	1.89	###	###	1.85	293,329	0	20.4	20.4	0.1
2011-Sep-14 Wed	###	###	###	###	165,279	0	16.3	16.3	0.0
2011-Sep-13 Tue	###	###	1.88	1.88	176,578	165,983	10.3	10.3	0.1
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			88.5	88.5	0.0
2011-Sep-08 Thu	###	###	1.86	1.885			###	###	0.1
2011-Sep-07 Wed	###	###	1.855	1.87	506,683	469,948	3.1	3.1	###
2011-Sep-06 Tue	2	###	###	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	2			21.7	21.7	0.1
2011-Sep-02 Fri	###	###	1.985	###	178,250	###	78.4	78.4	0.0
2011-Sep-01 Thu	2	###	2	###	128,559	128,559	76.0	76.0	0.0
2011-Aug-31 Wed	###	###	###	1.985	384,580	0	###	###	###
2011-Aug-30 Tue	###	###	2	###			6.4	6.4	0.0
2011-Aug-29 Mon	###	###	###	###	155,572	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	1.975	1.975			10.6	10.6	###
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	2.21	###	###			###	###	0.0
2011-Aug-22 Mon	###	2.2	###	###	204,957	225,452	###	###	0.0
2011-Aug-19 Fri	###	2.25	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	2.22	2.23	115,884	###	###	###	###
2011-Aug-17 Wed	2.2	2.29	###	2.29	169,926	###	###	###	###
2011-Aug-16 Tue	###	###	###	###	95,659	0	81.9	81.9	0.0
2011-Aug-15 Mon	2.22	2.23	###	###			###	###	0.0
2011-Aug-12 Fri	2.2	2.23	###	2.2			###	###	0.2
2011-Aug-11 Thu	###	###	###	###			80.2	80.2	0.0
2011-Aug-10 Wed	###	###	###	2	502,989	0	17.8	17.8	0.1
2011-Aug-09 Tue	###	###	1.85	2	711,055	657,725	###	###	0.1
2011-Aug-08 Mon	###	2.2	###	###			9.5	9.5	0.0
2011-Aug-05 Fri	###	###	2	###	452,975	452,975	###	###	0.0
2011-Aug-04 Thu	###	###	2.23	###			###	###	0.0
2011-Aug-03 Wed	2.26	###	2.22	###			87.1	87.1	0.0
2011-Aug-02 Tue	2.25	###	2.25	###			88.2	88.2	0.0
2011-Aug-01 Mon	2.4	2.43	2.25	2.26	188,377	###	###	###	###
2011-Jul-29 Fri	###	2.41	###	2.41	241,079	###	89.4	89.4	0.2
2011-Jul-28 Thu	###	2.44	###	###	199,053	242,844	35.8	35.8	0.0
2011-Jul-27 Wed	###	2.46	###	2.43			###	###	###
2011-Jul-26 Tue	2.29	###	2.22	###			79.0	79.0	0.0
2011-Jul-25 Mon	2.2	2.26	2.2	2.25	273,152	609,128	###	###	###
2011-Jul-22 Fri	###	2.2	###	2.2			94.5	94.5	0.2
2011-Jul-21 Thu	###	###	###	###	149,770	0	72.8	72.8	0.0
2011-Jul-20 Wed	###	###	2	###			23.8	23.8	0.0
2011-Jul-19 Tue	###	###	###	###	468,220	0	18.4	18.4	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	2	###			###	###	0.0
2011-Jul-14 Thu	###	###	2	###	341,850	341,850	34.3	34.3	0.0
2011-Jul-13 Wed	###	###	2	###			###	###	0.0
2011-Jul-12 Tue	2	###	###	###			93.0	93.0	0.0
2011-Jul-11 Mon	###	###	###	###			83.0	83.0	0.0
2011-Jul-08 Fri	2	###	1.975	###			85.6	85.6	0.0
2011-Jul-07 Thu	###	###	1.945	1.975	448,354	436,024	###	###	###
2011-Jul-06 Wed	###	1.975	###	###	339,546	###	###	###	0.0
2011-Jul-05 Tue	###	1.945	###	1.925	28,673	27,884	30.5	30.5	0.1
2011-Jul-04 Mon	1.89	###	1.83	###	758,542	###	###	###	0.0
2011-Jul-01 Fri	1.87	1.885	1.82	1.85	297,929	###	###	###	0.1
2011-Jun-30 Thu	1.75	1.87	1.75	1.87	1,370,976	###	###	###	###
2011-Jun-29 Wed	1.82	1.82	###	1.75	289,942	263,847	###	###	0.1
2011-Jun-28 Tue	###	1.825	###	1.74			###	###	0.1
2011-Jun-27 Mon	1.86	1.88	###	###			###	###	0.0
2011-Jun-24 Fri	2	2	1.85	1.885			###	###	0.1
2011-Jun-23 Thu	2	###	2	2	176,753	176,753	###	###	0.1
2011-Jun-22 Wed	###	###	###	###			11.3	11.3	0.0
2011-Jun-21 Tue	###	###	###	###			88.9	88.9	0.0
2011-Jun-20 Mon	###	###	###	###	71,354	0	6.0	6.0	0.0
2011-Jun-17 Fri	###	###	###	###	754,751	0	97.0	97.0	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			27.4	27.4	0.0
2011-Jun-14 Tue	###	###	###	###	58,781	0	28.8	28.8	0.0
2011-Jun-10 Fri	###	2.2	###	2.2	130,189	###	86.5	86.5	0.2
2011-Jun-09 Thu	###	###	###	###			22.0	22.0	0.0
2011-Jun-08 Wed	###	###	###	###			36.1	36.1	0.0
2011-Jun-07 Tue	###	###	###	###	384,544	0	79.0	79.0	0.0
2011-Jun-06 Mon	2.2	2.23	###	2.2	110,059	###	###	###	0.2
2011-Jun-03 Fri	###	2.24	###	###	123,341	138,141	###	###	0.0
2011-Jun-02 Thu	2.21	2.24	###	###			###	###	0.0
2011-Jun-01 Wed	2.2	2.27	###	2.24	231,577	###	86.2	86.2	###
2011-May-31 Tue	###	2.28	###	2.28	454,549	518,185	95.0	95.0	0.2
2011-May-30 Mon	###	###	###	###	226,449	0	92.6	92.6	0.0
2011-May-27 Fri	###	###	1.925	2			###	###	0.1
2011-May-26 Thu	###	1.975	###	###			14.8	14.8	0.0
2011-May-25 Wed	1.975	1.975	###	###	402,952	###	29.5	29.5	0.0
2011-May-24 Tue	###	###	###	###			2.9	2.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	2.23	###	###			###	###	0.0
2011-May-19 Thu	2.2	2.28	###	2.21	210,729	###	69.2	69.2	0.2
2011-May-18 Wed	###	2.21	###	2.2	131,541	145,352	###	###	0.2
2011-May-17 Tue	###	###	###	###			88.7	88.7	0.0
2011-May-16 Mon	###	###	###	###			35.5	35.5	0.0
2011-May-13 Fri	###	###	###	###	426,151	0	###	###	0.0
2011-May-12 Thu	2.23	2.24	###	2.22	346,348	###	35.6	35.6	0.2
2011-May-11 Wed	###	2.23	###	2.23	420,423	468,771	###	###	###
2011-May-10 Tue	1.945	###	1.945	###	253,487	###	###	###	0.0
2011-May-09 Mon	###	###	###	1.925			###	###	0.1
2011-May-06 Fri	1.89	1.925	1.825	###	182,627	342,425	64.5	64.5	0.0
2011-May-05 Thu	1.85	###	1.72	###	713,427	613,547	88.1	88.1	0.0
2011-May-04 Wed	###	###	1.8	1.82			1.2	1.2	###
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	2.2	2.26	###	###	205,479	###	27.2	27.2	0.0
2011-Apr-29 Fri	###	###	###	###	625,189	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	2.44	2.25	2.25	434,425	1,018,726	8.4	8.4	###
2011-Apr-27 Wed	2.51	2.51	###	###	355,787	###	###	###	0.0
2011-Apr-21 Thu	2.53	2.56	2.49	2.52	645,786	###	###	###	###
2011-Apr-20 Wed	###	2.52	###	2.5	329,585	415,277	94.5	94.5	0.2
2011-Apr-19 Tue	2.45	2.45	2.27	###	966,182	2,280,189	18.2	18.2	0.0
2011-Apr-18 Mon	###	###	2.43	2.5	1,745,748	2,121,083	###	###	0.2
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	64,025	0	###	###	0.0
2011-Apr-13 Wed	###	2.75	2.57	###			78.0	78.0	0.0
2011-Apr-12 Tue	2.72	2.75	###	###			###	###	0.0
2011-Apr-11 Mon	2.85	2.88	2.83	2.85	124,443	355,284	70.9	70.9	###
2011-Apr-08 Fri	2.89	2.89	2.82	2.85			17.6	17.6	###
2011-Apr-07 Thu	###	###	2.85	###			###	###	0.0
2011-Apr-06 Wed	###	###	2.88	2.89	839,158	1,208,387	16.6	16.6	###
2011-Apr-05 Tue	###	###	2.86	###	362,526	###	8.7	8.7	0.0
2011-Apr-04 Mon	###	###	###	3	364,121	0	71.6	71.6	0.2
2011-Apr-01 Fri	3	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	3			###	###	0.2
2011-Mar-30 Wed	###	###	2.86	###			###	###	0.0
2011-Mar-29 Tue	###	###	2.89	2.89			###	###	###
2011-Mar-28 Mon	###	###	###	###	281,642	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	3			76.8	76.8	0.2
2011-Mar-24 Thu	###	###	###	###	2,335,023	0	16.6	16.6	0.0
2011-Mar-23 Wed	###	###	2.88	###	833,246	1,199,874	17.1	17.1	0.0
2011-Mar-22 Tue	3	3	###	3	259,256	388,884	72.0	72.0	0.2
2011-Mar-21 Mon	3	###	###	3			62.4	62.4	0.2
2011-Mar-18 Fri	2.8	3	2.8	3			###	###	0.2
2011-Mar-17 Thu	2.81	###	2.79	###			###	###	0.0
2011-Mar-16 Wed	2.83	###	2.75	###	390,159	###	61.7	61.7	0.0
2011-Mar-15 Tue	2.8	2.89	2.77	2.83			94.5	94.5	0.2
2011-Mar-14 Mon	2.79	2.82	2.74	2.8	444,655	1,236,140	###	###	0.2
2011-Mar-11 Fri	2.75	2.84	2.71	2.8			###	###	0.2
2011-Mar-10 Thu	###	###	2.75	2.77			17.2	17.2	0.2
2011-Mar-09 Wed	3	###	###	###	656,886	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	866,782	0	###	###	0.0
2011-Mar-04 Fri	###	###	2.79	2.87			###	###	###
2011-Mar-03 Thu	###	###	2.86	###			66.0	66.0	0.0
2011-Mar-02 Wed	2.75	2.85	2.74	2.82	469,746	1,312,940	###	###	###
2011-Mar-01 Tue	###	2.72	###	###	255,953	###	76.1	76.1	0.0
2011-Feb-28 Mon	###	###	2.59	###			###	###	0.0
2011-Feb-25 Fri	2.49	2.58	2.49	2.58			###	###	0.2
2011-Feb-24 Thu	2.46	2.57	###	2.46			70.9	70.9	0.2
2011-Feb-23 Wed	2.54	2.58	2.48	2.5			20.6	20.6	0.2
2011-Feb-22 Tue	###	###	2.58	###	307,349	396,480	51.3	51.3	0.0
2011-Feb-21 Mon	###	###	2.51	###			###	###	0.0
2011-Feb-18 Fri	2.74	2.76	###	###			###	###	0.0
2011-Feb-17 Thu	2.8	2.8	2.7	2.72			14.7	14.7	0.2
2011-Feb-16 Wed	2.73	2.84	2.73	2.8			85.7	85.7	0.2
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	2.73	2.74	###	###	699,683	###	###	###	0.0
2011-Feb-11 Fri	2.83	2.83	###	2.75			###	###	###
2011-Feb-10 Thu	###	###	2.8	###			8.3	8.3	0.0
2011-Feb-09 Wed	3	3	3	3	0				0.2
2011-Feb-08 Tue	3	###	2.87	3			71.2	71.2	0.2
2011-Feb-07 Mon	###	###	###	3			31.1	31.1	0.2
2011-Feb-04 Fri	2.88	3	2.86	3	422,679	1,238,449	89.7	89.7	0.2
2011-Feb-03 Thu	2.89	2.89	2.82	2.86	114,728	327,548	###	###	0.2
2011-Feb-02 Wed	###	###	2.82	2.86			###	###	0.2
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	2.7	2.76	###	###			###	###	0.0
2011-Jan-28 Fri	2.88	2.88	2.7	2.75			###	###	###
2011-Jan-27 Thu	###	###	###	###			33.4	33.4	0.0
2011-Jan-25 Tue	2.89	###	2.78	###	367,344	###	###	###	0.0
2011-Jan-24 Mon	###	###	2.83	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	3			###	###	0.2
2011-Jan-20 Thu	3	###	###	###			###	###	0.0
2011-Jan-19 Wed	2.83	###	2.8	###	493,740	###	91.3	91.3	0.0
2011-Jan-18 Tue	2.74	2.86	###	2.83	725,187	###	87.7	87.7	0.2
2011-Jan-17 Mon	2.88	###	###	2.78	844,086	0	14.2	14.2	0.2
2011-Jan-14 Fri	###	###	###	###	189,429	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	234,955	0	21.3	21.3	0.0
2011-Jan-12 Wed	###	###	###	3			73.7	73.7	0.2
2011-Jan-11 Tue	2.84	###	2.79	2.85	956,249	###	###	###	###
2011-Jan-10 Mon	2.83	2.83	2.75	2.8			###	###	0.2
2011-Jan-07 Fri	###	###	2.79	2.85	946,924	1,320,958	7.9	7.9	###
2011-Jan-06 Thu	3.2	3.2	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	3.21	3.22	165,870	266,221	###	###	0.2
2011-Jan-04 Tue	###	###	3.23	###			29.5	29.5	0.0
2010-Dec-31 Fri	3.42	3.42	3.27	###	169,429	566,740	8.9	8.9	0.0
2010-Dec-30 Thu	###	3.27	###	3.27	396,240	647,852	###	###	###
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	3	###	3	###	32,042	###	80.1	80.1	0.0
2010-Dec-23 Thu	###	###	###	###	98,425	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	568,959	0	28.8	28.8	0.0
2010-Dec-21 Tue	###	###	###	###	91,381	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			19.8	19.8	0.0
2010-Dec-17 Fri	3	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	3	###	###	###	207,150	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	246,673	0	###	###	0.0
2010-Dec-13 Mon	2.89	###	2.89	###	145,782	210,654	###	###	0.0
2010-Dec-10 Fri	###	###	2.85	2.86	269,324	383,786	###	###	0.2
2010-Dec-09 Thu	###	3	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	474,051	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	223,955	0	74.9	74.9	0.0
2010-Dec-06 Mon	###	###	###	###	292,956	0	31.1	31.1	0.0
2010-Dec-03 Fri	###	###	3	###	249,859	374,788	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	268,923	0	85.6	85.6	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	3.22	2.85	3.22			###	###	0.2
2010-Nov-29 Mon	###	###	2.86	2.89	1,193,422	###	22.0	22.0	###
2010-Nov-26 Fri	2.74	###	2.74	###			95.8	95.8	0.0
2010-Nov-25 Thu	###	2.79	2.58	2.7	578,879	###	91.5	91.5	0.2
2010-Nov-24 Wed	2.5	###	2.46	###	377,542	464,376	###	###	0.0
2010-Nov-23 Tue	2.55	###	2.47	2.5			###	###	0.2
2010-Nov-22 Mon	2.52	2.58	2.52	2.55	160,727	409,853	###	###	0.2
2010-Nov-19 Fri	2.54	2.56	2.5	2.55			###	###	0.2
2010-Nov-18 Thu	2.54	2.54	2.48	2.52	902,457	###	24.3	24.3	###
2010-Nov-17 Wed	2.52	2.54	###	2.54	916,076	###	###	###	###
2010-Nov-16 Tue	###	###	2.52	2.55			###	###	0.2
2010-Nov-15 Mon	2.57	###	2.55	2.58	436,848	556,981	74.1	74.1	0.2
2010-Nov-12 Fri	2.5	2.54	2.5	2.53	424,422	1,069,543	###	###	###
2010-Nov-11 Thu	2.4	2.57	###	2.5	759,120	###	88.7	88.7	0.2
2010-Nov-10 Wed	2.42	2.44	###	###			11.4	11.4	0.0
2010-Nov-09 Tue	2.4	2.46	###	2.41			72.8	72.8	0.2
2010-Nov-08 Mon	2.44	2.44	###	###	297,771	363,280	22.3	22.3	0.0
2010-Nov-05 Fri	2.27	2.46	2.27	2.43	640,778	###	###	###	###
2010-Nov-04 Thu	2.29	###	2.2	2.24	276,986	304,684	17.3	17.3	###
2010-Nov-03 Wed	2.24	###	2.23	2.23			###	###	###
2010-Nov-02 Tue	2.24	2.24	###	2.22	386,429	###	###	###	0.2
2010-Nov-01 Mon	2.26	2.29	2.21	2.27	502,943	1,131,621	###	###	0.2
2010-Oct-29 Fri	###	###	2.28	2.28	293,057	334,084	###	###	0.2
2010-Oct-28 Thu	2.42	2.45	###	###			###	###	0.0
2010-Oct-27 Wed	2.48	2.51	2.41	2.42			25.3	25.3	0.2
2010-Oct-26 Tue	2.46	2.48	2.46	2.48	400,957	###	###	###	0.2
2010-Oct-25 Mon	2.44	2.44	###	2.42			###	###	0.2
2010-Oct-22 Fri	2.53	2.53	2.42	2.45			9.7	9.7	0.2
2010-Oct-21 Thu	###	2.53	###	2.53	456,140	###	93.3	93.3	###
2010-Oct-20 Wed	###	###	2.2	###			###	###	0.0
2010-Oct-19 Tue	2.43	2.43	2.21	###	546,085	###	###	###	0.0
2010-Oct-18 Mon	2.45	2.47	2.44	2.44	197,275	###	###	###	0.2
2010-Oct-15 Fri	2.53	2.53	2.45	2.49	410,620	1,022,443	18.8	18.8	0.2
2010-Oct-14 Thu	2.55	2.57	2.53	2.57	391,057	###	###	###	###
2010-Oct-13 Wed	2.52	2.52	2.45	2.45			###	###	0.2
2010-Oct-12 Tue	2.59	2.59	2.41	2.43	363,955	909,887	###	###	###
2010-Oct-11 Mon	2.47	###	2.43	2.59	829,756	1,008,153	###	###	0.2
2010-Oct-08 Fri	2.49	2.49	2.42	2.45			###	###	0.2
2010-Oct-07 Thu	2.5	2.5	2.48	2.5	211,689	###	65.8	65.8	0.2
2010-Oct-06 Wed	2.49	2.52	2.45	2.48			###	###	0.2
2010-Oct-05 Tue	2.54	2.54	###	2.42	353,080	###	7.6	7.6	0.2
2010-Oct-04 Mon	###	###	2.54	2.54			8.6	8.6	###
2010-Oct-01 Fri	2.59	###	2.46	2.51	804,227	###	12.3	12.3	###
2010-Sep-30 Thu	2.55	###	2.55	###	832,484	###	88.3	88.3	0.0
2010-Sep-29 Wed	###	###	2.5	###	527,746	659,682	20.9	20.9	0.0
2010-Sep-28 Tue	###	###	2.57	###	488,125	627,240	20.9	20.9	0.0
2010-Sep-27 Mon	2.5	###	###	###			92.7	92.7	0.0
2010-Sep-24 Fri	2.53	2.55	2.46	2.54	642,787	1,610,181	73.4	73.4	###
2010-Sep-23 Thu	2.42	###	2.2	2.51			###	###	###
2010-Sep-22 Wed	2.48	2.55	###	###	894,280	###	6.6	6.6	0.0
2010-Sep-21 Tue	2.55	2.55	2.4	2.41			###	###	0.2
2010-Sep-20 Mon	###	###	2.5	2.51			###	###	###
2010-Sep-17 Fri	2.55	2.87	2.55	###			###	###	0.0
2010-Sep-16 Thu	2.56	###	2.46	2.5			20.0	20.0	0.2
2010-Sep-15 Wed	2.45	###	2.4	2.55	3,948,771	4,738,525	90.6	90.6	0.2
2010-Sep-14 Tue	2.45	2.45	###	2.41			19.6	19.6	0.2
2010-Sep-13 Mon	2.43	2.49	2.41	2.45	769,378	1,884,976	###	###	0.2
2010-Sep-10 Fri	###	2.48	###	2.4	1,948,827	2,416,545	###	###	###
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	2.2	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	2	###	1.985	###	764,972	###	95.5	95.5	0.0
2010-Sep-02 Thu	###	2	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			81.9	81.9	0.0
2010-Aug-31 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Aug-30 Mon	1.72	1.88	###	1.88			###	###	0.1
2010-Aug-27 Fri	1.655	###	1.655	1.7			86.4	86.4	###
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	1.79	1.79	1.585	###			5.9	5.9	0.0
2010-Aug-24 Tue	1.725	1.81	1.725	1.79	198,728	351,251	92.8	92.8	0.1
2010-Aug-23 Mon	1.79	###	###	1.72	136,278	0	###	###	0.1
2010-Aug-20 Fri	1.84	1.84	1.79	1.79	26,125	###	13.3	13.3	0.1
2010-Aug-19 Thu	1.87	1.875	###	1.84	110,882	103,951	###	###	###
2010-Aug-18 Wed	###	###	1.82	1.87			22.6	22.6	###
2010-Aug-17 Tue	1.8	1.885	1.79	1.885			###	###	0.1
2010-Aug-16 Mon	1.74	1.8	1.74	1.8			###	###	0.1
2010-Aug-13 Fri	###	1.74	###	1.74			88.4	88.4	0.1
2010-Aug-12 Thu	###	###	1.56	1.655	417,259	###	###	###	0.1
2010-Aug-11 Wed	1.72	1.72	1.655	###	305,283	###	###	###	0.0
2010-Aug-10 Tue	1.71	1.76	###	1.72	568,946	500,672	###	###	0.1
2010-Aug-09 Mon	###	1.745	###	1.745			###	###	0.1
2010-Aug-06 Fri	###	###	###	###	239,628	0	###	###	0.0
2010-Aug-05 Thu	###	1.775	1.72	1.74	1,299,129	2,270,227	###	###	0.1
2010-Aug-04 Wed	1.58	###	1.57	###	496,875	390,046	95.2	95.2	0.0
2010-Aug-03 Tue	1.55	1.59	1.53	###	302,681	472,182	###	###	0.0
2010-Aug-02 Mon	1.43	1.52	1.43	1.52	177,627	###	###	###	0.1
2010-Jul-30 Fri	1.42	###	1.4	1.43	269,942	188,959	75.4	75.4	0.1
2010-Jul-29 Thu	###	###	###	1.41			86.5	86.5	###
2010-Jul-28 Wed	1.41	1.41	###	###			###	###	0.0
2010-Jul-27 Tue	1.42	1.46	###	###	84,947	###	###	###	0.0
2010-Jul-26 Mon	###	1.46	1.4	1.44	208,658	298,380	72.2	72.2	0.1
2010-Jul-23 Fri	1.45	###	1.45	1.475	248,840	###	79.7	79.7	0.1
2010-Jul-22 Thu	1.47	1.475	1.425	1.43	562,571	815,727	11.9	11.9	0.1
2010-Jul-21 Wed	1.5	1.51	1.47	1.47			###	###	###
2010-Jul-20 Tue	1.5	1.5	1.485	1.5	108,088	161,321	###	###	0.1
2010-Jul-19 Mon	1.52	1.52	1.48	###			26.8	26.8	0.0
2010-Jul-16 Fri	###	1.525	###	1.525	292,028	222,671	###	###	0.1
2010-Jul-15 Thu	1.51	1.52	1.48	###			75.4	75.4	0.0
2010-Jul-14 Wed	###	1.54	1.52	1.52			21.1	21.1	0.1
2010-Jul-13 Tue	1.525	1.54	1.5	1.525	271,921	###	###	###	0.1
2010-Jul-12 Mon	1.56	1.56	1.48	1.5			###	###	0.1
2010-Jul-09 Fri	###	1.56	1.475	1.56			91.6	91.6	###
2010-Jul-08 Thu	###	###	1.47	1.5			28.9	28.9	0.1
2010-Jul-07 Wed	1.55	1.56	1.47	1.5			14.2	14.2	0.1
2010-Jul-06 Tue	###	1.56	###	1.545	541,121	422,074	97.5	97.5	###
2010-Jul-05 Mon	1.45	1.485	1.4	1.4	278,822	###	###	###	###
2010-Jul-02 Fri	###	1.5	1.385	###			###	###	0.0
2010-Jul-01 Thu	1.53	1.575	1.45	###	303,670	###	###	###	0.0
2010-Jun-30 Wed	###	1.58	1.52	1.53			20.4	20.4	###
2010-Jun-29 Tue	###	###	###	###	252,142	0	###	###	0.0
2010-Jun-28 Mon	1.79	1.79	###	###	85,786	76,778	###	###	0.0
2010-Jun-25 Fri	1.77	1.77	1.655	1.74	363,345	622,228	24.7	24.7	0.1
2010-Jun-24 Thu	1.82	1.82	1.74	1.755			12.2	12.2	0.1
2010-Jun-23 Wed	###	###	###	1.78	522,979	0	35.1	35.1	0.1
2010-Jun-22 Tue	1.7	###	1.7	1.755	418,755	355,941	###	###	0.1
2010-Jun-21 Mon	1.72	1.73	###	1.73	176,528	###	71.2	71.2	###
2010-Jun-18 Fri	###	1.73	###	###			###	###	0.0
2010-Jun-17 Thu	###	1.645	1.59	1.625	72,876	117,876	###	###	###
2010-Jun-16 Wed	###	###	1.575	1.575			7.3	7.3	0.1
2010-Jun-15 Tue	1.675	1.675	1.575	1.58	265,650	431,681	###	###	0.1
2010-Jun-11 Fri	1.59	###	1.59	###	123,820	###	83.7	83.7	0.0
2010-Jun-10 Thu	###	1.675	1.51	###	242,144	###	73.5	73.5	0.0
2010-Jun-09 Wed	1.72	1.745	1.57	###	535,945	888,328	4.5	4.5	0.0
2010-Jun-08 Tue	1.75	###	###	###			9.8	9.8	0.0
2010-Jun-07 Mon	1.75	###	1.725	1.76	394,948	340,642	###	###	0.1
2010-Jun-04 Fri	1.71	1.82	###	1.8	932,779	848,828	94.4	94.4	0.1
2010-Jun-03 Thu	1.655	1.78	1.655	1.76			###	###	0.1
2010-Jun-02 Wed	###	1.645	1.52	1.645	829,958	###	96.6	96.6	0.1
2010-Jun-01 Tue	1.42	1.52	1.42	1.52			###	###	0.1
2010-May-31 Mon	1.42	1.46	1.375	1.43	313,382	###	74.0	74.0	0.1
2010-May-28 Fri	1.5	1.5	1.43	1.45	332,489	###	11.5	11.5	###
2010-May-27 Thu	###	###	###	1.43	709,726	0	92.2	92.2	0.1
2010-May-26 Wed	1.41	1.42	###	###	618,780	###	7.4	7.4	0.0
2010-May-25 Tue	1.52	1.54	###	1.375			4.4	4.4	0.1
2010-May-24 Mon	1.41	1.48	1.4	1.46	429,678	###	85.8	85.8	0.1
2010-May-21 Fri	1.47	1.47	1.28	1.4			###	###	###
2010-May-20 Thu	###	###	1.555	1.555	335,325	###	###	###	###
2010-May-19 Wed	###	###	1.52	###	837,886	###	40.3	40.3	0.0
2010-May-18 Tue	1.75	1.755	###	###			9.4	9.4	0.0
2010-May-17 Mon	1.785	1.79	1.725	1.785			###	###	0.1
2010-May-14 Fri	1.8	###	###	###	298,355	0	###	###	0.0
2010-May-13 Thu	1.88	###	1.76	###	1,955,453	###	7.6	7.6	0.0
2010-May-12 Wed	1.75	1.88	1.74	1.86			###	###	0.1
2010-May-11 Tue	###	###	###	1.7	4,178,072	0	###	###	###
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	1.4	###	###	###			###	###	0.0
2010-May-06 Thu	###	1.45	###	1.44			###	###	0.1
2010-May-05 Wed	1.48	1.48	###	1.425			13.0	13.0	###
2010-May-04 Tue	###	###	###	1.555	774,745	0	###	###	###
2010-May-03 Mon	1.45	1.59	1.45	1.555			###	###	###
2010-Apr-30 Fri	1.52	1.55	1.5	1.52			###	###	0.1
2010-Apr-29 Thu	1.48	1.52	1.455	1.48	710,626	1,057,056	77.8	77.8	0.1
2010-Apr-28 Wed	###	1.455	###	1.455			###	###	###
2010-Apr-27 Tue	1.4	1.425	###	1.4	171,879	###	###	###	###
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	234,140	0	79.4	79.4	0.0
2010-Apr-21 Wed	1.325	###	1.325	###	361,942	239,786	80.9	80.9	0.0
2010-Apr-20 Tue	###	###	1.29	###	320,648	###	86.5	86.5	0.0
2010-Apr-19 Mon	1.26	1.285	1.23	1.285	302,873	###	87.9	87.9	###
2010-Apr-16 Fri	###	###	1.26	###	190,972	###	###	###	0.0
2010-Apr-15 Thu	1.42	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	348,324	0	93.8	93.8	0.0
2010-Apr-13 Tue	###	1.385	1.26	###	730,081	###	38.2	38.2	0.0
2010-Apr-12 Mon	1.49	1.49	###	###	818,444	609,740	###	###	0.0
2010-Apr-09 Fri	1.52	###	1.47	1.485			14.5	14.5	###
2010-Apr-08 Thu	###	1.525	###	1.525			97.3	97.3	0.1
2010-Apr-07 Wed	###	1.41	###	###	909,275	###	90.0	90.0	0.0
2010-Apr-06 Tue	###	1.355	1.29	###			69.7	69.7	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	1.26	###	120,378	###	###	###	0.0
2010-Mar-30 Tue	1.21	###	###	###	674,189	0	###	###	0.0
2010-Mar-29 Mon	1.24	1.24	###	1.23	110,547	###	###	###	0.1
2010-Mar-26 Fri	1.245	1.25	###	1.22			17.5	17.5	0.1
2010-Mar-25 Thu	###	1.27	###	1.245	653,727	###	###	###	0.1
2010-Mar-24 Wed	###	###	###	1.22			4.9	4.9	0.1
2010-Mar-23 Tue	###	###	1.23	1.28	3,510,286	2,158,825	12.2	12.2	###
2010-Mar-22 Mon	1.2	###	1.2	###	1,080,659	###	###	###	0.0
2010-Mar-19 Fri	###	1.25	###	1.24	902,747	###	97.7	97.7	0.1
2010-Mar-18 Thu	###	###	###	###	2,075,583	0	93.3	93.3	0.0
2010-Mar-17 Wed	###	###	###	###	544,443	0	93.8	93.8	0.0
2010-Mar-16 Tue	0.945	###	###	###			31.5	31.5	0.0
2010-Mar-15 Mon	###	###	###	0.945			21.0	21.0	0.1
2010-Mar-12 Fri	###	###	###	###	537,480	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	0.975	0.985	96,371	46,980	###	###	###
2010-Mar-10 Wed	###	###	###	###			26.0	26.0	0.0
2010-Mar-09 Tue	###	0.985	0.955	###	346,980	336,570	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			10.4	10.4	0.0
2010-Mar-05 Fri	0.975	###	0.975	1			###	###	###
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	1,802,453	0	###	###	0.0
2010-Mar-02 Tue	0.885	0.945	0.885	###			###	###	0.0
2010-Mar-01 Mon	0.925	0.925	0.885	0.885	134,086	121,347	8.9	8.9	###
2010-Feb-26 Fri	###	0.955	0.89	###	1,452,721	###	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	1,938,245	0	16.3	16.3	0.0
2010-Feb-24 Wed	1	1	###	###			11.7	11.7	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	0.87	###	0.87	###			93.3	93.3	0.0
2010-Feb-19 Fri	0.89	0.89	0.84	0.85	1,162,847	###	10.1	10.1	###
2010-Feb-18 Thu	###	###	0.84	0.89			###	###	###
2010-Feb-17 Wed	0.88	###	0.86	###			###	###	0.0
2010-Feb-16 Tue	###	0.85	###	0.85	504,486	###	###	###	###
2010-Feb-15 Mon	0.81	###	0.8	0.83	278,429	111,371	###	###	###
2010-Feb-12 Fri	0.8	###	0.79	0.79			###	###	###
2010-Feb-11 Thu	0.81	0.81	0.77	0.77	771,127	###	4.7	4.7	0.1
2010-Feb-10 Wed	0.8	0.85	0.78	###			###	###	0.0
2010-Feb-09 Tue	0.73	0.77	0.73	0.76			###	###	0.1
2010-Feb-08 Mon	###	0.75	0.7	###	843,943	611,858	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	0.7			87.7	87.7	###
2010-Feb-04 Thu	0.7	###	###	###	966,956	0	79.3	79.3	0.0
2010-Feb-03 Wed	0.685	0.725	###	0.685			71.3	71.3	0.0
2010-Feb-02 Tue	###	0.71	###	0.685	266,084	94,459	###	###	0.0
2010-Feb-01 Mon	###	0.675	###	###			###	###	0.0
2010-Jan-29 Fri	0.71	0.71	0.675	###	554,976	384,320	26.5	26.5	0.0
2010-Jan-28 Thu	0.71	0.73	0.71	0.73			87.2	87.2	0.1
2010-Jan-27 Wed	0.75	0.75	###	###			###	###	0.0
2010-Jan-25 Mon	###	0.75	###	0.72			###	###	###
2010-Jan-22 Fri	0.685	0.73	0.655	###			18.0	18.0	0.0
2010-Jan-21 Thu	0.7	###	0.675	0.71	4,594,520	1,550,650	86.5	86.5	###
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	241,758	0	11.2	11.2	0.0
2010-Jan-15 Fri	###	###	###	###	58,380	0	22.9	22.9	0.0
2010-Jan-14 Thu	###	###	###	###	83,547	0	###	###	0.0
2010-Jan-13 Wed	###	###	0.645	0.645	359,548	115,954	###	###	###
2010-Jan-12 Tue	###	###	###	###	433,925	0	###	###	0.0
2010-Jan-11 Mon	###	0.675	###	###			91.8	91.8	0.0
2010-Jan-08 Fri	###	###	###	###			80.1	80.1	0.0
2010-Jan-07 Thu	###	###	###	0.625			28.6	28.6	0.0
2010-Jan-06 Wed	0.625	###	###	###	228,854	0	71.1	71.1	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	140,886	0	24.7	24.7	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###	105,074	0	###	###	0.0
2009-Dec-29 Tue	0.59	###	0.59	###	123,354	36,389	###	###	0.0
2009-Dec-24 Thu	0.59	###	0.58	0.59			64.4	64.4	0.0
2009-Dec-23 Wed	0.59	###	0.59	0.59			62.4	62.4	0.0
2009-Dec-22 Tue	0.56	###	0.55	###	539,779	###	97.1	97.1	0.0
2009-Dec-21 Mon	0.55	0.57	###	0.56	313,588	89,372	###	###	###
2009-Dec-18 Fri	0.54	0.56	0.52	0.55			80.1	80.1	###
2009-Dec-17 Thu	0.55	0.56	0.54	0.56	237,473	###	###	###	###
2009-Dec-16 Wed	0.56	###	0.55	0.55	221,042	60,786	###	###	###
2009-Dec-15 Tue	0.53	0.56	0.525	0.56			94.9	94.9	###
2009-Dec-14 Mon	0.53	0.55	0.5	0.54			###	###	0.0
2009-Dec-11 Fri	0.55	0.57	0.55	0.57	279,748	156,658	91.0	91.0	###
2009-Dec-10 Thu	0.575	0.585	0.55	0.57			33.4	33.4	###
2009-Dec-09 Wed	###	###	0.56	0.585	475,277	133,077	###	###	###
2009-Dec-08 Tue	0.585	###	0.585	###	264,457	77,353	###	###	0.0
2009-Dec-07 Mon	0.58	###	0.57	###			92.0	92.0	0.0
2009-Dec-04 Fri	###	###	0.585	0.59	369,456	###	###	###	0.0
2009-Dec-03 Thu	0.58	###	0.555	0.59	617,955	171,482	###	###	0.0
2009-Dec-02 Wed	###	###	###	0.58			13.4	13.4	###
2009-Dec-01 Tue	###	###	0.58	0.585	446,974	129,622	16.2	16.2	###
2009-Nov-30 Mon	###	###	###	###			4.6	4.6	0.0
2009-Nov-27 Fri	###	###	###	0.625	551,824	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	769,749	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	952,056	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	0.625	###	0.625	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.625	0.625	467,175	###	###	###	0.0
2009-Nov-16 Mon	###	###	###	0.625			###	###	0.0
2009-Nov-13 Fri	0.59	###	0.58	###			79.4	79.4	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.59	###	0.59	###	150,378	###	###	###	0.0
2009-Nov-10 Tue	###	###	0.575	0.59			19.2	19.2	0.0
2009-Nov-09 Mon	###	###	0.59	###	158,929	46,884	18.1	18.1	0.0
2009-Nov-06 Fri	0.575	0.575	0.575	0.575			63.1	63.1	###
2009-Nov-05 Thu	0.57	0.575	0.57	0.575			###	###	###
2009-Nov-04 Wed	0.575	0.575	0.57	0.57	39,187	###	31.5	31.5	###
2009-Nov-03 Tue	0.575	0.58	0.575	0.575	109,243	63,087	###	###	###
2009-Nov-02 Mon	0.58	0.58	0.55	0.56	171,250	96,756	11.0	11.0	###
2009-Oct-30 Fri	0.56	###	0.56	0.585			89.9	89.9	###
2009-Oct-29 Thu	0.58	0.58	0.51	###	534,144	###	###	###	0.0
2009-Oct-28 Wed	###	0.625	0.56	###	329,880	195,453	21.5	21.5	0.0
2009-Oct-27 Tue	###	0.625	###	###			35.5	35.5	0.0
2009-Oct-26 Mon	###	###	###	###	279,544	0	###	###	0.0
2009-Oct-23 Fri	###	###	0.58	0.59			22.2	22.2	0.0
2009-Oct-22 Thu	0.57	###	0.57	0.59	815,170	232,323	89.2	89.2	0.0
2009-Oct-21 Wed	0.53	0.56	0.525	0.56	681,320	###	93.8	93.8	###
2009-Oct-20 Tue	###	0.54	0.5	0.53			92.0	92.0	0.0
2009-Oct-19 Mon	0.51	###	###	###	257,287	0	###	###	0.0
2009-Oct-16 Fri	0.54	0.54	0.51	0.53	94,750	49,743	###	###	0.0
2009-Oct-15 Thu	0.525	###	###	###	300,375	0	81.7	81.7	0.0
2009-Oct-14 Wed	0.54	0.54	0.49	###	549,372	282,926	6.8	6.8	0.0
2009-Oct-13 Tue	0.55	0.55	0.53	0.54	153,780	83,041	20.6	20.6	0.0
2009-Oct-12 Mon	0.545	0.55	0.545	0.55			###	###	###
2009-Oct-09 Fri	0.54	0.555	0.54	0.545	61,948	###	74.0	74.0	0.0
2009-Oct-08 Thu	0.57	0.57	0.525	0.525	126,452	###	3.5	3.5	0.0
2009-Oct-07 Wed	0.57	0.57	0.555	0.555	99,450	55,940	###	###	###
2009-Oct-06 Tue	0.57	0.57	###	0.555	116,887	###	###	###	###
2009-Oct-05 Mon	0.545	0.555	0.525	0.53			###	###	0.0
2009-Oct-02 Fri	0.55	0.55	0.525	0.54	131,250	70,546	26.1	26.1	0.0
2009-Oct-01 Thu	0.545	0.58	0.545	0.575			###	###	###
2009-Sep-30 Wed	0.545	0.56	0.52	0.55			###	###	###
2009-Sep-29 Tue	0.58	0.58	0.56	0.56	188,240	###	###	###	###
2009-Sep-28 Mon	###	###	0.585	0.585			13.1	13.1	###
2009-Sep-25 Fri	0.585	###	0.575	###			89.5	89.5	0.0
2009-Sep-24 Thu	0.59	0.59	0.57	0.585			33.4	33.4	###
2009-Sep-23 Wed	###	###	###	###	272,944	0	90.5	90.5	0.0
2009-Sep-22 Tue	0.57	0.58	0.57	0.58			###	###	###
2009-Sep-21 Mon	0.585	0.585	0.54	0.57	241,354	###	22.2	22.2	###
2009-Sep-18 Fri	0.57	0.59	0.57	0.59	77,020	44,671	###	###	0.0
2009-Sep-17 Thu	0.555	0.57	0.54	0.56	395,341	###	###	###	###
2009-Sep-16 Wed	0.57	0.57	0.55	0.56	519,086	290,688	17.6	17.6	###
2009-Sep-15 Tue	###	###	0.55	0.57			###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.55	0.52	0.545			77.0	77.0	0.0
2009-Sep-10 Thu	0.475	0.56	0.47	0.53	827,386	###	###	###	0.0
2009-Sep-09 Wed	###	0.475	0.46	0.46			31.1	31.1	0.0
2009-Sep-08 Tue	0.445	0.475	0.445	0.46	270,776	124,556	###	###	0.0
2009-Sep-07 Mon	0.42	0.45	0.42	0.445	399,880	173,947	###	###	###
2009-Sep-04 Fri	0.43	###	###	0.42			###	###	###
2009-Sep-03 Thu	0.41	###	0.41	0.43	1,458,952	299,085	###	###	###
2009-Sep-02 Wed	0.4	0.4	0.4	0.4	47,480	###	###	###	0.0
2009-Sep-01 Tue	0.41	0.41	###	###	224,550	###	###	###	0.0
2009-Aug-31 Mon	0.375	0.425	0.375	0.425			###	###	###
2009-Aug-28 Fri	###	0.385	###	0.375	229,883	44,252	71.4	71.4	###
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.375	0.385	0.375	0.385			77.8	77.8	0.0
2009-Aug-25 Tue	###	0.375	###	###			###	###	0.0
2009-Aug-24 Mon	0.375	0.375	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	0.345	###			27.5	27.5	0.0
2009-Aug-20 Thu	0.385	0.385	0.375	0.375			23.0	23.0	###
2009-Aug-19 Wed	###	###	###	0.385			93.9	93.9	0.0
2009-Aug-18 Tue	0.345	###	0.345	###			91.1	91.1	0.0
2009-Aug-17 Mon	###	###	0.345	###			14.9	14.9	0.0
2009-Aug-14 Fri	###	###	###	###	438,856	0	###	###	0.0
2009-Aug-13 Thu	###	###	0.345	0.355			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			14.5	14.5	0.0
2009-Aug-11 Tue	0.41	0.41	0.385	###			7.1	7.1	0.0
2009-Aug-10 Mon	###	0.44	###	0.425	811,184	###	###	###	###
2009-Aug-07 Fri	###	###	###	###			17.5	17.5	0.0
2009-Aug-06 Thu	###	###	0.385	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			89.0	89.0	0.0
2009-Aug-04 Tue	###	###	###	0.375	242,948	0	90.5	90.5	###
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			81.8	81.8	0.0
2009-Jul-30 Thu	###	###	###	###			12.3	12.3	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	0.345	0.345	114,887	###	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	536,323	0	25.5	25.5	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	0.385	###	###	###			20.1	20.1	0.0
2009-Jul-22 Wed	0.345	0.375	0.345	###	1,001,086	###	###	###	0.0
2009-Jul-21 Tue	###	###	###	###	729,243	0	92.5	92.5	0.0
2009-Jul-20 Mon	0.29	###	0.29	###			91.4	91.4	0.0
2009-Jul-17 Fri	0.28	0.29	0.28	0.29			###	###	###
2009-Jul-16 Thu	0.29	0.29	0.28	0.28			###	###	###
2009-Jul-15 Wed	0.29	0.29	0.275	0.275			###	###	###
2009-Jul-14 Tue	0.28	0.29	0.28	0.29			###	###	###
2009-Jul-13 Mon	0.285	0.29	0.28	0.28			27.7	27.7	###
2009-Jul-10 Fri	###	###	0.29	0.29			18.0	18.0	###
2009-Jul-09 Thu	0.285	###	0.28	###			###	###	0.0
2009-Jul-08 Wed	###	###	0.29	0.29	282,828	###	6.1	6.1	###
2009-Jul-07 Tue	###	###	###	###	48,648	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			93.9	93.9	0.0
2009-Jul-03 Fri	###	###	0.275	0.29	158,127	21,742	###	###	###
2009-Jul-02 Thu	###	###	###	###			89.2	89.2	0.0
2009-Jul-01 Wed	###	###	0.28	###	297,723	41,681	###	###	0.0
2009-Jun-30 Tue	###	0.325	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			22.1	22.1	0.0
2009-Jun-26 Fri	###	###	###	###	149,445	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	0.29	###	687,924	99,748	###	###	0.0
2009-Jun-23 Tue	0.325	0.325	###	###			###	###	0.0
2009-Jun-22 Mon	0.345	0.345	0.325	0.325			10.3	10.3	###
2009-Jun-19 Fri	###	0.345	###	0.345			91.0	91.0	0.0
2009-Jun-18 Thu	0.325	###	###	###	80,140	0	30.1	30.1	0.0
2009-Jun-17 Wed	###	###	0.325	0.325			21.8	21.8	###
2009-Jun-16 Tue	###	###	###	###			16.1	16.1	0.0
2009-Jun-15 Mon	0.345	###	0.345	###	426,546	73,579	90.5	90.5	0.0
2009-Jun-12 Fri	###	0.345	###	###			74.0	74.0	0.0
2009-Jun-11 Thu	0.345	###	0.285	###	1,064,675	###	###	###	0.0
2009-Jun-10 Wed	###	###	###	0.345			89.7	89.7	0.0
2009-Jun-09 Tue	###	###	###	###			82.9	82.9	0.0
2009-Jun-05 Fri	###	###	###	###			27.0	27.0	0.0
2009-Jun-04 Thu	###	###	0.325	0.325			2.5	2.5	###
2009-Jun-03 Wed	###	###	0.355	0.355	189,487	###	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	546,928	0	25.4	25.4	0.0
2009-Jun-01 Mon	###	###	###	###			77.8	77.8	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	552,544	0	4.9	4.9	0.0
2009-May-26 Tue	###	0.375	###	###			95.4	95.4	0.0
2009-May-25 Mon	###	###	###	###	653,122	0	91.0	91.0	0.0
2009-May-22 Fri	0.325	###	###	###	646,956	0	26.7	26.7	0.0
2009-May-21 Thu	0.29	###	0.29	###			###	###	0.0
2009-May-20 Wed	0.26	0.28	0.26	0.28			###	###	###
2009-May-19 Tue	0.25	0.26	0.25	0.26			90.4	90.4	0.0
2009-May-18 Mon	0.255	0.26	0.25	0.25	50,820	12,959	###	###	0.0
2009-May-15 Fri	0.255	0.255	0.24	0.25	515,180	###	23.7	23.7	0.0
2009-May-14 Thu	0.255	0.26	0.245	0.245	430,620	###	21.8	21.8	0.0
2009-May-13 Wed	0.255	0.27	0.255	0.255	130,781	###	70.4	70.4	0.0
2009-May-12 Tue	0.25	0.26	0.25	0.25	439,279	###	74.6	74.6	0.0
2009-May-11 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2009-May-08 Fri	0.27	0.275	0.255	0.255			5.6	5.6	0.0
2009-May-07 Thu	###	0.275	0.26	0.27			###	###	###
2009-May-06 Wed	0.245	0.27	0.245	0.26	239,825	61,754	###	###	0.0
2009-May-05 Tue	0.24	0.245	0.22	0.245	275,925	64,152	76.7	76.7	0.0
2009-May-04 Mon	0.25	0.25	0.22	0.22			1.7	1.7	0.0
2009-May-01 Fri	0.26	0.26	0.25	0.25	119,721	30,528	###	###	0.0
2009-Apr-30 Thu	###	0.28	0.26	0.26			###	###	0.0
2009-Apr-29 Wed	0.28	0.28	0.255	0.255	758,481	###	###	###	0.0
2009-Apr-28 Tue	0.285	0.285	0.275	0.275			14.5	14.5	###
2009-Apr-27 Mon	0.285	###	0.275	0.29	65,550	###	84.1	84.1	###
2009-Apr-24 Fri	0.28	###	0.25	0.275	628,047	###	28.0	28.0	###
2009-Apr-23 Thu	###	###	###	0.27			###	###	###
2009-Apr-22 Wed	###	###	0.275	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	0.28	0.29	836,147	###	###	###	###
2009-Apr-20 Mon	0.26	0.27	0.25	0.27			88.6	88.6	###
2009-Apr-17 Fri	###	0.27	0.22	0.25			90.5	90.5	0.0
2009-Apr-16 Thu	0.21	0.21	0.21	0.21	0				###
2009-Apr-15 Wed	###	0.21	###	0.21			93.4	93.4	###
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	230,956	0	###	###	0.0
2009-Apr-07 Tue	###	###	###	###	264,227	0	96.4	96.4	0.0
2009-Apr-06 Mon	###	###	###	0.175			###	###	0.0
2009-Apr-03 Fri	###	###	###	0.185			###	###	###
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.185	###	0.185	###			###	###	0.0
2009-Mar-31 Tue	###	###	0.185	0.185			###	###	###
2009-Mar-30 Mon	0.185	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	559,452	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	598,622	0	###	###	0.0
2009-Mar-25 Wed	###	0.155	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			96.8	96.8	0.0
2009-Mar-23 Mon	###	0.145	###	0.145	122,583	8,887	###	###	###
2009-Mar-20 Fri	0.145	0.145	###	###	140,543	10,189	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	3,280	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	68,751	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			12.3	12.3	0.0
2009-Mar-11 Wed	###	###	###	###	221,579	0	16.8	16.8	0.0
2009-Mar-10 Tue	###	###	###	###			86.7	86.7	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	0.089	0.089			###	###	###
2009-Mar-05 Thu	0.084	###	0.084	###			95.0	95.0	0.0
2009-Mar-04 Wed	0.082	0.082	0.081	0.082			###	###	0.0
2009-Mar-03 Tue	0.076	0.076	0.076	0.076	0				0.0
2009-Mar-02 Mon	0.076	0.076	0.076	0.076	0				0.0
2009-Feb-27 Fri	0.076	0.076	0.076	0.076	0				0.0
2009-Feb-26 Thu	0.076	0.076	0.076	0.076	0				0.0
2009-Feb-25 Wed	0.089	0.089	0.076	0.076			1.9	1.9	0.0
2009-Feb-24 Tue	0.084	0.084	0.084	0.084			###	###	###
2009-Feb-23 Mon	###	0.084	###	0.084			###	###	###
2009-Feb-20 Fri	0.085	0.085	0.085	0.085	0				###
2009-Feb-19 Thu	###	###	0.085	0.085			###	###	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	0.085	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	0.075	0.075	###	###			3.6	3.6	0.0
2009-Feb-09 Mon	0.075	0.075	0.075	0.075	34,072	2,555	72.0	72.0	0.0
2009-Feb-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-05 Thu	0.074	0.075	0.074	0.075	70,928	5,284	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.089	0.089	0.089	0.089			###	###	###
2009-Jan-22 Thu	0.084	0.084	0.084	0.084	6,555	550	76.2	76.2	###
2009-Jan-21 Wed	0.084	0.084	0.084	0.084			76.0	76.0	###
2009-Jan-20 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-19 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-16 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-15 Thu	0.082	0.082	0.082	0.082			81.0	81.0	0.0
2009-Jan-14 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	55,555	0	###	###	0.0
2009-Jan-12 Mon	###	###	0.085	0.085			###	###	###
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	0.084	0.084	0.084	0.084	0				###
2009-Jan-05 Mon	###	0.084	###	0.084			84.6	84.6	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-18 Thu	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-17 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-16 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-15 Mon	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-12 Fri	0.077	0.078	0.077	0.077	107,850	8,358	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.048	0.048	0.048	0.048	0				###
2008-Dec-04 Thu	0.048	0.048	0.048	0.048	0				###
2008-Dec-03 Wed	0.048	0.048	0.048	0.048	0				###
2008-Dec-02 Tue	0.048	0.048	0.048	0.048	0				###
2008-Dec-01 Mon	0.048	0.048	0.048	0.048	0				###
2008-Nov-28 Fri	###	###	0.048	0.048			0.3	0.3	###
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	0.048	###	0.048	###	239,278	5,742	99.2	99.2	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.074	0.074	0.074	0.074	12,225	###	70.9	70.9	0.0
2008-Nov-06 Thu	0.075	0.075	0.075	0.075			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-24 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2008-Oct-23 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2008-Oct-22 Wed	0.088	0.088	0.088	0.088			78.9	78.9	###
2008-Oct-21 Tue	0.086	0.086	0.085	0.085			###	###	###
2008-Oct-20 Mon	0.086	0.086	0.086	0.086			###	###	###
2008-Oct-17 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-16 Thu	0.081	###	0.081	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	0.072	###	0.072	###			97.7	97.7	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	373,774	0	###	###	0.0
2008-Oct-08 Wed	###	###	0.085	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	290,550	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			97.8	97.8	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.084	###	0.084	###			93.1	93.1	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	0.079	0.079			35.2	35.2	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-12 Fri	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-11 Thu	0.082	0.082	0.082	0.082			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	25,226	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	20,473	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	34,850	0	###	###	0.0
2008-Sep-04 Thu	###	0.071	###	0.071	2,515,623	###	90.8	90.8	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	7,174	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	50,420	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	0.075	###	###			98.8	98.8	0.0
2008-Aug-07 Thu	###	###	0.059	###			88.1	88.1	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2008-Jul-08 Tue	###	###	0.058	0.058			###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.059	###	0.059	###	89,459	###	###	###	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.045	0.045	0.045	0.045			###	###	###
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	0.055	0.055	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	0.051	0.051			###	###	###
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###	9,850	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	8,059	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	21,940	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	127,541	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	0.084	###	0.084	###			###	###	0.0
2008-May-29 Thu	###	0.089	###	0.083			99.1	99.1	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	220,459	0	31.9	31.9	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			14.3	14.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			27.8	27.8	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			14.2	14.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			26.3	26.3	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.085	0.085	0.085	0.085	90,970	###	66.4	66.4	###
2008-Apr-22 Tue	0.087	0.087	0.087	0.087	0				###
2008-Apr-21 Mon	###	0.087	###	0.087	46,970	2,043	###	###	###
2008-Apr-18 Fri	###	###	###	###			99.9	99.9	0.0
2008-Apr-17 Thu	###	###	###	###			25.2	25.2	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.087	0.087	0.087	0.087			65.5	65.5	###
2008-Apr-14 Mon	0.089	0.089	0.089	0.089	0				###
2008-Apr-11 Fri	0.089	0.089	0.089	0.089	0				###
2008-Apr-10 Thu	0.089	0.089	0.089	0.089	0				###
2008-Apr-09 Wed	0.089	0.089	0.089	0.089			74.6	74.6	###
2008-Apr-08 Tue	0.085	0.085	0.085	0.085	0				###
2008-Apr-07 Mon	0.085	0.085	0.085	0.085	0				###
2008-Apr-04 Fri	0.085	0.085	0.085	0.085	0				###
2008-Apr-03 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	0.075	###	0.075	###			###	###	0.0
2008-Mar-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-25 Tue	0.075	0.075	0.075	0.075	66,227	###	66.6	66.6	0.0
2008-Mar-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-18 Tue	###	0.075	###	0.075			96.7	96.7	0.0
2008-Mar-17 Mon	0.075	0.075	0.075	0.075	26,953	2,021	###	###	0.0
2008-Mar-14 Fri	###	###	0.075	0.075			5.3	5.3	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	0.085	0.085	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	0.085	0.085			1.2	1.2	###
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.085	0.085	0.085	0.085	0				###
2008-Feb-29 Fri	0.085	0.085	0.085	0.085	0				###
2008-Feb-28 Thu	0.086	0.086	0.085	0.085			31.7	31.7	###
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	0.086	###	0.086	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.085	0.085	0.081	0.081			12.9	12.9	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			11.4	11.4	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			1.7	1.7	0.0
2008-Jan-15 Tue	###	###	###	###	13,350	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0.145	0.145	0.145	0.145	121,147	###	###	###	###
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	53,853	0	0.9	0.9	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	0.155			12.0	12.0	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			21.4	21.4	0.0
2007-Dec-17 Mon	###	###	0.175	0.175			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0.185	0.185	###	###			14.6	14.6	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0.185	###	0.185	###			88.1	88.1	0.0
2007-Nov-28 Wed	0.185	###	0.185	###	90,122	###	90.2	90.2	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	0.185	0.185	179,878	###	###	###	###
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.2	0.2	0.2	0.2			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	168,141	0	96.6	96.6	0.0
2007-Nov-20 Tue	###	###	###	###	21,859	0	###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	0.2	###	0.2			86.0	86.0	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	18,720	0	67.6	67.6	0.0
2007-Nov-12 Mon	0.185	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.2	###	0.2			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.185	0.185	0.185	0.185			64.9	64.9	###
2007-Nov-05 Mon	0.185	0.185	###	0.185			80.6	80.6	###
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	34,081	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	294,683	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	1,880	0	###	###	0.0
2007-Oct-29 Mon	0.2	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	0.2	###	0.2			###	###	0.0
2007-Oct-25 Thu	0.2	0.2	###	0.2			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	59,450	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	25,141	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			84.4	84.4	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	0.2	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	38,050	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	30,250	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	0.185	0.185			###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	0.185	0.185			###	###	###
2007-Sep-27 Thu	###	0.185	###	0.185			96.1	96.1	###
2007-Sep-26 Wed	0.185	0.185	0.185	0.185			###	###	###
2007-Sep-25 Tue	###	###	###	0.185			###	###	###
2007-Sep-24 Mon	###	###	0.185	0.185			###	###	###
2007-Sep-21 Fri	###	###	0.185	0.185			###	###	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.21	0.21	###	0.21			72.5	72.5	###
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	0.21	###	0.21			###	###	###
2007-Sep-07 Fri	###	0.21	###	0.21			82.6	82.6	###
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2007-Sep-04 Tue	###	0.2	###	0.2			###	###	0.0
2007-Sep-03 Mon	0.185	0.185	0.185	0.185			66.6	66.6	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	0.185	###	99,959	9,246	###	###	0.0
2007-Aug-24 Fri	0.185	###	0.185	###			93.3	93.3	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	0.185	###	0.185			82.2	82.2	###
2007-Aug-21 Tue	###	###	###	0.185			84.0	84.0	###
2007-Aug-20 Mon	###	###	0.175	0.175			16.0	16.0	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	0.185	0.185	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	0.2	538,078	0	###	###	0.0
2007-Aug-13 Mon	0.2	0.245	###	0.2	1,011,682	###	###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-26 Tue	4.7	4.7	4.7	4.7			82.3	82.3	0.3
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	4.8	4.8	4.8	4.8			76.8	76.8	0.3
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-04 Mon	###	###	###	###	259	0	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###	1,620	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###	1,159	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	4.8	4.85	4.8	4.85			76.1	76.1	###
1996-Oct-17 Thu	4.75	4.75	4.75	4.75			70.5	70.5	###
1996-Oct-16 Wed	4.7	4.7	4.7	4.7			73.4	73.4	0.3
1996-Oct-15 Tue	4.75	4.75	###	###			13.3	13.3	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	4.84	4.84	4.84	4.84	0				0.3
1996-Oct-09 Wed	4.84	4.84	4.84	4.84	0				0.3
1996-Oct-08 Tue	4.84	4.84	4.84	4.84			73.2	73.2	0.3
1996-Oct-07 Mon	4.85	4.85	4.85	4.85	0				###
1996-Oct-04 Fri	4.85	4.85	4.85	4.85	0				###
1996-Oct-03 Thu	4.85	4.85	4.85	4.85	0				###
1996-Oct-02 Wed	4.85	4.85	4.8	4.85			65.8	65.8	###
1996-Oct-01 Tue	4.85	4.85	4.85	4.85			70.9	70.9	###
1996-Sep-30 Mon	4.8	4.8	4.8	4.8	0				0.3
1996-Sep-27 Fri	4.8	4.8	4.8	4.8	0				0.3
1996-Sep-26 Thu	4.8	4.8	4.8	4.8			###	###	0.3
1996-Sep-25 Wed	4.84	4.84	4.84	4.84			###	###	0.3
1996-Sep-24 Tue	4.84	4.84	4.84	4.84			70.5	70.5	0.3
1996-Sep-23 Mon	4.84	###	4.84	4.84			###	###	0.3
1996-Sep-20 Fri	4.7	4.7	4.7	4.7	0				0.3
1996-Sep-19 Thu	4.7	4.7	4.7	4.7	0				0.3
1996-Sep-18 Wed	4.7	4.7	4.7	4.7			###	###	0.3
1996-Sep-17 Tue	4.75	4.75	4.75	4.75	0				###
1996-Sep-16 Mon	4.75	4.75	4.75	4.75			75.2	75.2	###
1996-Sep-13 Fri	4.7	4.7	4.7	4.7	0				0.3
1996-Sep-12 Thu	4.7	4.7	4.7	4.7			###	###	0.3
1996-Sep-11 Wed	4.7	4.7	4.7	4.7			###	###	0.3
1996-Sep-10 Tue	4.7	4.7	4.7	4.7	0				0.3
1996-Sep-09 Mon	4.75	4.75	4.7	4.7			###	###	0.3
1996-Sep-06 Fri	4.8	4.8	4.8	4.8	0				0.3
1996-Sep-05 Thu	4.8	4.8	4.8	4.8	0				0.3
1996-Sep-04 Wed	4.8	4.8	4.8	4.8	0				0.3
1996-Sep-03 Tue	4.7	4.8	4.7	4.8			###	###	0.3
1996-Sep-02 Mon	4.7	4.8	4.7	4.7			###	###	0.3
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	4.8	4.8	4.8	4.8	0				0.3
1996-Aug-06 Tue	4.7	4.8	4.7	4.8			90.5	90.5	0.3
1996-Aug-05 Mon	4.75	4.75	4.75	4.75			###	###	###
1996-Aug-02 Fri	4.75	4.75	4.75	4.75			###	###	###
1996-Aug-01 Thu	4.85	4.85	4.85	4.85	0				###
1996-Jul-31 Wed	4.85	4.85	4.85	4.85	0				###
1996-Jul-30 Tue	4.85	4.85	4.85	4.85			77.2	77.2	###
1996-Jul-29 Mon	4.7	4.8	4.7	4.8			90.6	90.6	0.3
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	4.8	4.8	4.8	4.8	0				0.3
1996-Jul-23 Tue	4.8	4.8	4.8	4.8			78.9	78.9	0.3
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	4.7	4.7	###	###			###	###	0.0
1996-Jul-10 Wed	###	4.7	###	4.7			###	###	0.3
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	4.7	4.7	4.7	4.7			###	###	0.3
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	4.7	4.7	4.7	4.7			70.7	70.7	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 20:28:30 thru 2025-05-03 20:28:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000