Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-11 02:09:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section



End of day Prices (full format),

1472 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Mar-17 Thu 1.8 ### 1.79 ### 1,272,853 ### 31.6 31.6 0.0
2016-Mar-16 Wed 1.79 ### 1.775 1.785 2,700,947 ### 29.5 29.5 0.1
2016-Mar-15 Tue 1.81 1.82 1.77 1.79 913,271 1,639,321 34.9 34.9 0.1
2016-Mar-14 Mon 1.76 1.85 1.755 1.82 1,430,848 ### 91.1 91.1 ###
2016-Mar-11 Fri ### 1.77 ### ### 95.0 95.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.675 1.7 1,369,647 1,147,079 72.7 72.7 ###
2016-Mar-08 Tue ### 1.74 ### 1.725 1,176,381 1,023,451 87.4 87.4 ###
2016-Mar-07 Mon 1.82 1.825 1.73 1.73 1,036,856 ### 7.9 7.9 ###
2016-Mar-04 Fri 1.87 1.88 1.785 1.82 ### ### ###
2016-Mar-03 Thu 1.85 1.87 ### 1.87 922,078 862,142 71.7 71.7 ###
2016-Mar-02 Wed ### ### 1.84 1.845 875,874 ### 13.0 13.0 ###
2016-Mar-01 Tue ### ### 1.86 1.89 1,186,871 ### ### ### ###
2016-Feb-29 Mon 1.87 ### 1.87 1.945 1,379,481 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.86 1.88 ### ### 0.1
2016-Feb-25 Thu ### ### 1.885 ### 40.5 40.5 0.0
2016-Feb-24 Wed ### ### 1.885 ### 1,886,628 1,778,146 31.4 31.4 0.0
2016-Feb-23 Tue ### ### ### ### 705,152 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 819,945 0 25.4 25.4 0.0
2016-Feb-19 Fri ### ### ### ### 25.2 25.2 0.0
2016-Feb-18 Thu ### ### 2 ### 1,753,674 1,753,674 ### ### 0.0
2016-Feb-17 Wed ### ### 1.985 2 20.4 20.4 0.1
2016-Feb-16 Tue ### ### 1.925 ### 818,442 787,750 ### ### 0.0
2016-Feb-15 Mon ### ### ### 1.955 28.7 28.7 ###
2016-Feb-12 Fri ### 1.952 1.88 1.945 1,199,759 ### ### ### 0.1
2016-Feb-11 Thu 1.925 ### ### ### 932,477 0 ### ### 0.0
2016-Feb-10 Wed ### ### 1.87 ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.945 ### 21.8 21.8 0.0
2016-Feb-08 Mon ### ### ### ### 19.0 19.0 0.0
2016-Feb-05 Fri ### 2.155 ### ### 23.8 23.8 0.0
2016-Feb-04 Thu ### ### ### ### 82.7 82.7 0.0
2016-Feb-03 Wed ### 2.24 ### ### 1,587,622 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 1,299,874 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 92.3 92.3 0.0
2016-Jan-29 Fri ### ### ### ### 738,786 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 2 ### 1,336,587 1,336,587 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,026,059 0 92.4 92.4 0.0
2016-Jan-22 Fri ### 1.955 1.89 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### 1.89 ### ### ### 0.0
2016-Jan-19 Tue 1.87 ### 1.83 ### 949,479 868,773 81.1 81.1 0.0
2016-Jan-18 Mon ### ### 1.885 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.5 6.5 0.0
2016-Jan-14 Thu ### ### ### ### 1,121,872 0 86.6 86.6 0.0
2016-Jan-13 Wed ### 2 ### ### 73.7 73.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 1.925 ### 683,482 657,851 32.2 32.2 0.0
2016-Jan-08 Fri 2 ### 1.975 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,212,959 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 447,847 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 2 ### 1,278,187 1,278,187 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 502,326 0 19.9 19.9 0.0
2015-Dec-30 Wed 2 2 1.925 ### 403,489 791,847 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 2 2 ### ### 368,771 368,771 7.6 7.6 0.0
2015-Dec-23 Wed ### ### 1.955 ### 9.5 9.5 0.0
2015-Dec-22 Tue 2 ### 1.985 ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.955 ### 80.4 80.4 0.0
2015-Dec-18 Fri ### ### 1.955 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 985,346 0 10.7 10.7 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 972,358 0 27.3 27.3 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,227,585 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 80.5 80.5 0.0
2015-Dec-09 Wed ### ### ### ### 91.0 91.0 0.0
2015-Dec-08 Tue ### ### 2 ### 885,683 885,683 87.8 87.8 0.0
2015-Dec-07 Mon ### ### 1.985 ### 29.3 29.3 0.0
2015-Dec-04 Fri ### ### 2 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 1,079,624 0 34.1 34.1 0.0
2015-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,731,785 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 1,215,945 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,109,849 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,315,943 0 22.8 22.8 0.0
2015-Nov-23 Mon ### ### ### ### 1,037,689 0 73.3 73.3 0.0
2015-Nov-20 Fri ### ### ### ### 1,148,549 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.985 2 ### ### 0.1
2015-Nov-18 Wed ### ### ### ### 1,238,420 0 14.3 14.3 0.0
2015-Nov-17 Tue ### ### ### ### 3,150,228 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 23.8 23.8 0.0
2015-Nov-13 Fri ### ### 1.887 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76.8 76.8 0.0
2015-Nov-11 Wed 1.88 ### 1.875 ### 90.2 90.2 0.0
2015-Nov-10 Tue ### ### 1.86 1.88 691,022 642,650 ### ### 0.1
2015-Nov-09 Mon 1.85 1.945 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.88 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### 1.86 ### ### 0.1
2015-Nov-04 Wed 1.975 1.975 ### 1.89 ### ### ###
2015-Nov-03 Tue ### ### ### 1.975 783,247 0 30.4 30.4 ###
2015-Nov-02 Mon ### 2 1.955 1.985 1,176,347 2,326,226 ### ### ###
2015-Oct-30 Fri ### 2 1.955 ### 72.7 72.7 0.0
2015-Oct-29 Thu ### ### ### ### 88.7 88.7 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 1.885 ### ### ### 0.0
2015-Oct-26 Mon 1.88 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.83 1.73 ### 1,431,924 2,548,824 ### ### 0.0
2015-Oct-22 Thu 1.78 ### 1.7 ### 13.4 13.4 0.0
2015-Oct-21 Wed ### 1.76 ### 1.76 ### ### 0.1
2015-Oct-20 Tue 1.58 ### 1.575 1.645 661,728 ### 94.7 94.7 0.1
2015-Oct-19 Mon 1.56 1.58 1.555 1.58 84.9 84.9 0.1
2015-Oct-16 Fri 1.57 1.59 1.55 1.55 ### ### ###
2015-Oct-15 Thu 1.53 1.59 1.53 ### 486,725 ### 82.9 82.9 0.0
2015-Oct-14 Wed ### ### ### ### 416,187 0 14.0 14.0 0.0
2015-Oct-13 Tue ### ### 1.59 1.59 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.57 1.575 1.55 1.56 877,072 1,370,425 21.8 21.8 ###
2015-Oct-08 Thu 1.57 1.59 1.54 ### 529,049 ### ### ### 0.0
2015-Oct-07 Wed 1.56 1.585 1.545 1.575 531,248 ### ### ### 0.1
2015-Oct-06 Tue 1.54 1.56 1.51 1.545 444,250 681,923 ### ### ###
2015-Oct-05 Mon 1.52 1.545 ### 1.53 186,823 144,320 ### ### ###
2015-Oct-02 Fri 1.555 1.585 1.51 1.51 ### ### 0.1
2015-Oct-01 Thu 1.545 1.59 1.53 1.585 355,981 ### ### ### ###
2015-Sep-30 Wed 1.56 1.57 1.5 ### 853,959 1,310,827 11.1 11.1 0.0
2015-Sep-29 Tue ### ### 1.56 1.56 267,455 ### 14.1 14.1 ###
2015-Sep-28 Mon 1.59 1.625 1.575 ### 248,149 ### ### ### 0.0
2015-Sep-25 Fri 1.59 ### 1.555 ### 513,676 399,383 86.9 86.9 0.0
2015-Sep-24 Thu 1.59 ### 1.58 1.59 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.575 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.56 ### 87.6 87.6 0.0
2015-Sep-21 Mon ### ### 1.585 ### 84.2 84.2 0.0
2015-Sep-18 Fri 1.58 ### 1.56 ### 77.4 77.4 0.0
2015-Sep-17 Thu 1.57 1.59 1.55 1.585 443,073 695,624 ### ### ###
2015-Sep-16 Wed 1.51 1.55 ### 1.54 360,323 279,250 83.2 83.2 ###
2015-Sep-15 Tue 1.58 1.58 ### 1.5 ### ### 0.1
2015-Sep-14 Mon ### ### 1.55 1.57 17.4 17.4 0.1
2015-Sep-11 Fri ### ### ### ### 348,528 0 13.7 13.7 0.0
2015-Sep-10 Thu ### ### 1.585 ### 88.2 88.2 0.0
2015-Sep-09 Wed 1.555 ### 1.52 ### 595,549 ### ### ### 0.0
2015-Sep-08 Tue ### 1.56 1.52 1.54 308,774 ### 65.0 65.0 ###
2015-Sep-07 Mon 1.57 1.575 ### ### 303,174 238,749 18.3 18.3 0.0
2015-Sep-04 Fri 1.575 ### 1.555 1.58 ### ### 0.1
2015-Sep-03 Thu ### ### 1.525 1.58 726,648 ### ### ### 0.1
2015-Sep-02 Wed 1.58 ### 1.552 ### 666,073 516,872 85.3 85.3 0.0
2015-Sep-01 Tue 1.587 ### 1.58 1.58 ### ### 0.1
2015-Aug-31 Mon ### ### ### 1.625 731,473 0 16.6 16.6 ###
2015-Aug-28 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.55 ### 1.55 1.59 561,583 435,226 77.6 77.6 ###
2015-Aug-25 Tue 1.525 ### ### ### 824,080 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.57 ### 535,055 ### ### ### 0.0
2015-Aug-19 Wed ### 1.625 1.585 1.59 27.1 27.1 ###
2015-Aug-18 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2015-Aug-17 Mon 1.56 ### 1.55 1.55 107,170 83,056 ### ### ###
2015-Aug-14 Fri 1.58 1.58 ### 1.545 1,313,255 1,037,471 14.8 14.8 ###
2015-Aug-13 Thu 1.5 1.57 1.5 1.55 262,756 ### 90.8 90.8 ###
2015-Aug-12 Wed 1.555 1.57 1.51 ### 854,672 ### ### ### 0.0
2015-Aug-11 Tue 1.59 ### 1.55 ### 24.6 24.6 0.0
2015-Aug-10 Mon 1.59 ### 1.575 1.59 878,780 ### ### ### ###
2015-Aug-07 Fri ### 1.685 1.57 1.59 725,651 ### ### ### ###
2015-Aug-06 Thu 1.74 1.745 ### ### 8.3 8.3 0.0
2015-Aug-05 Wed 1.73 1.745 1.7 1.72 ### ### 0.1
2015-Aug-04 Tue ### 1.74 ### 1.74 97.5 97.5 0.1
2015-Aug-03 Mon ### 1.645 1.58 ### 88.3 88.3 0.0
2015-Jul-31 Fri ### ### 1.58 1.59 11.3 11.3 ###
2015-Jul-30 Thu ### 1.655 ### ### 233,754 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 351,474 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1.655 28.0 28.0 0.1
2015-Jul-27 Mon 1.7 1.71 ### ### 373,373 ### ### ### 0.0
2015-Jul-24 Fri 1.75 1.75 1.685 1.71 ### ### 0.1
2015-Jul-23 Thu 1.745 1.8 ### 1.745 72.1 72.1 0.1
2015-Jul-22 Wed 1.645 1.72 ### 1.72 789,444 678,921 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 86.4 86.4 0.0
2015-Jul-20 Mon 1.625 ### ### ### 426,684 0 ### ### 0.0
2015-Jul-17 Fri 1.58 ### 1.575 ### ### ### 0.0
2015-Jul-16 Thu 1.58 1.585 1.56 1.56 ### ### ###
2015-Jul-15 Wed 1.46 1.54 1.46 1.54 ### ### ###
2015-Jul-14 Tue 1.56 1.58 1.42 1.44 ### ### 0.1
2015-Jul-13 Mon ### 1.585 1.52 1.52 23.6 23.6 0.1
2015-Jul-10 Fri 1.59 ### 1.555 1.57 ### ### 0.1
2015-Jul-09 Thu 1.5 1.57 1.5 1.56 741,883 ### ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.5 1.54 489,749 ### 19.7 19.7 ###
2015-Jul-07 Tue 1.48 1.575 1.475 1.575 ### ### 0.1
2015-Jul-06 Mon 1.5 1.5 1.455 1.47 674,022 ### ### ### ###
2015-Jul-03 Fri 1.56 1.56 1.5 1.52 206,078 ### 15.8 15.8 0.1
2015-Jul-02 Thu 1.455 1.575 1.455 1.56 95.2 95.2 ###
2015-Jul-01 Wed 1.5 1.54 1.485 ### 804,529 1,216,850 ### ### 0.0
2015-Jun-30 Tue 1.45 ### 1.385 1.5 85.7 85.7 0.1
2015-Jun-29 Mon ### ### ### 1.52 983,321 0 9.8 9.8 0.1
2015-Jun-26 Fri ### ### 1.625 1.645 491,782 399,572 ### ### 0.1
2015-Jun-25 Thu ### 1.725 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 511,049 0 ### ### 0.0
2015-Jun-23 Tue 1.675 ### ### ### 699,583 0 ### ### 0.0
2015-Jun-22 Mon 1.75 1.75 1.675 1.675 9.5 9.5 ###
2015-Jun-19 Fri ### 1.8 ### 1.75 2,742,586 2,468,327 91.1 91.1 0.1
2015-Jun-18 Thu 1.655 ### ### ### 759,546 0 ### ### 0.0
2015-Jun-17 Wed ### ### 1.645 ### 278,927 ### ### ### 0.0
2015-Jun-16 Tue ### 1.71 ### ### 1,758,829 ### ### ### 0.0
2015-Jun-15 Mon 1.71 1.71 ### ### 473,550 404,885 ### ### 0.0
2015-Jun-12 Fri 1.725 1.745 1.71 ### 445,278 ### 75.2 75.2 0.0
2015-Jun-11 Thu ### 1.745 ### 1.74 ### ### 0.1
2015-Jun-10 Wed ### 1.725 ### ### 85.1 85.1 0.0
2015-Jun-09 Tue 1.685 1.725 ### 1.725 923,980 ### ### ### ###
2015-Jun-05 Fri 1.75 1.79 ### 1.725 18.4 18.4 ###
2015-Jun-04 Thu 1.7 ### ### 1.79 1,518,652 0 95.0 95.0 0.1
2015-Jun-03 Wed 1.685 1.78 ### ### 979,548 ### 94.1 94.1 0.0
2015-Jun-02 Tue 1.77 1.78 ### ### ### ### 0.0
2015-Jun-01 Mon 1.83 1.83 1.75 1.775 992,773 ### 11.5 11.5 ###
2015-May-29 Fri 1.8 1.85 ### ### ### ### 0.0
2015-May-28 Thu 1.88 1.88 ### 1.82 1,324,852 ### ### ### ###
2015-May-27 Wed 1.88 1.88 1.81 1.825 ### ### ###
2015-May-26 Tue 1.79 1.885 1.79 1.88 94.4 94.4 0.1
2015-May-25 Mon 1.77 1.8 1.76 ### 82.8 82.8 0.0
2015-May-22 Fri 1.8 ### 1.76 1.77 287,351 ### ### ### ###
2015-May-21 Thu 1.785 1.81 1.76 1.775 860,641 1,536,244 ### ### ###
2015-May-20 Wed 1.81 1.81 1.73 1.755 819,556 ### ### ### 0.1
2015-May-19 Tue 1.74 1.82 ### 1.81 ### ### ###
2015-May-18 Mon 1.72 1.785 1.71 ### 960,822 ### ### ### 0.0
2015-May-15 Fri ### 1.7 ### 1.7 336,548 ### 93.0 93.0 ###
2015-May-14 Thu ### ### ### ### 77.0 77.0 0.0
2015-May-13 Wed 1.59 ### 1.585 ### 1,058,058 ### ### ### 0.0
2015-May-12 Tue 1.56 ### 1.54 1.59 1,606,273 ### 84.2 84.2 ###
2015-May-11 Mon 1.59 ### 1.555 1.59 ### ### ###
2015-May-08 Fri ### ### 1.55 ### 918,079 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 1.56 1.59 20.7 20.7 ###
2015-May-06 Wed ### ### 1.587 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 848,657 0 ### ### 0.0
2015-May-04 Mon ### ### ### 1.675 91.8 91.8 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### 1.675 ### 1.675 1,065,874 ### 77.7 77.7 ###
2015-Apr-29 Wed 1.645 ### ### ### 1,330,381 0 86.4 86.4 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### 1.625 23.9 23.9 ###
2015-Apr-23 Thu ### 1.675 ### 1.645 718,370 ### 20.8 20.8 0.1
2015-Apr-22 Wed ### 1.645 1.59 ### ### ### 0.0
2015-Apr-21 Tue 1.655 1.655 ### 1.625 ### ### ###
2015-Apr-20 Mon ### 1.687 ### 1.675 86.3 86.3 ###
2015-Apr-17 Fri ### ### ### ### 85.0 85.0 0.0
2015-Apr-16 Thu ### ### ### ### 729,557 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 610,257 0 ### ### 0.0
2015-Apr-14 Tue ### 1.677 ### ### 85.6 85.6 0.0
2015-Apr-13 Mon ### ### ### ### 886,355 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 1.585 ### 1,219,286 966,284 84.0 84.0 0.0
2015-Apr-08 Wed ### ### 1.54 ### 8.0 8.0 0.0
2015-Apr-07 Tue 1.81 ### 1.725 1.725 1,587,647 1,369,345 7.9 7.9 ###
2015-Apr-02 Thu 1.82 1.84 ### ### ### ### 0.0
2015-Apr-01 Wed 1.8 1.84 1.782 1.82 81.6 81.6 ###
2015-Mar-31 Tue ### 1.85 ### ### 1,290,282 ### ### ### 0.0
2015-Mar-30 Mon 1.87 1.87 ### 1.75 1,946,379 ### 5.8 5.8 0.1
2015-Mar-27 Fri 1.83 ### 1.81 1.87 ### ### ###
2015-Mar-26 Thu 1.75 1.875 ### 1.79 2,892,073 ### 87.5 87.5 0.1
2015-Mar-25 Wed ### 1.77 ### 1.76 ### ### 0.1
2015-Mar-24 Tue 1.54 ### 1.54 1.625 95.1 95.1 ###
2015-Mar-23 Mon 1.575 1.58 1.45 1.55 2,709,449 ### 16.8 16.8 ###
2015-Mar-20 Fri ### 1.645 1.52 1.57 3,837,544 ### ### ### 0.1
2015-Mar-19 Thu 1.645 ### ### ### 77.3 77.3 0.0
2015-Mar-18 Wed ### ### 1.58 ### 1,451,422 1,146,623 82.0 82.0 0.0
2015-Mar-17 Tue 1.53 1.657 1.53 1.625 1,908,980 3,041,959 ### ### ###
2015-Mar-16 Mon ### 1.53 1.487 1.53 730,383 1,101,782 ### ### ###
2015-Mar-13 Fri 1.525 ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.51 1.55 ### ### 1,924,949 ### 23.1 23.1 0.0
2015-Mar-11 Wed ### 1.51 ### 1.485 ### ### ###
2015-Mar-10 Tue 1.385 1.42 ### ### 1,244,723 883,753 ### ### 0.0
2015-Mar-09 Mon ### 1.385 1.342 1.385 ### ### 0.1
2015-Mar-06 Fri ### ### ### 1.345 859,176 0 75.7 75.7 ###
2015-Mar-05 Thu ### 1.42 ### ### 1,906,379 1,353,529 ### ### 0.0
2015-Mar-04 Wed ### ### ### 1.275 2,381,927 0 91.5 91.5 ###
2015-Mar-03 Tue ### 1.24 1.155 1.24 ### ### 0.1
2015-Mar-02 Mon ### ### ### 1.155 81.7 81.7 0.1
2015-Feb-27 Fri ### 1.145 ### ### 80.7 80.7 0.0
2015-Feb-26 Thu ### 1.145 ### ### 651,521 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 609,871 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 484,183 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 582,629 0 ### ### 0.0
2015-Feb-20 Fri ### ### 1.085 ### 735,479 ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.125 1.125 395,854 ### ### ### ###
2015-Feb-18 Wed ### ### 1.125 ### ### ### 0.0
2015-Feb-17 Tue ### 1.145 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 689,774 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 446,272 0 ### ### 0.0
2015-Feb-12 Thu ### ### 1.085 ### 961,223 ### 88.0 88.0 0.0
2015-Feb-11 Wed ### ### 1.075 1.085 ### ### 0.1
2015-Feb-10 Tue 1.085 ### 1.075 ### 80.2 80.2 0.0
2015-Feb-09 Mon ### ### ### ### 953,128 0 ### ### 0.0
2015-Feb-06 Fri ### 1.025 ### ### 513,183 ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 19.5 19.5 0.0
2015-Feb-04 Wed 1 1.045 1 ### 87.9 87.9 0.0
2015-Feb-03 Tue 0.925 ### 0.925 ### 1,854,020 857,484 ### ### 0.0
2015-Feb-02 Mon ### ### ### 0.925 1,320,926 0 84.1 84.1 ###
2015-Jan-30 Fri ### ### 0.88 ### 1,557,145 685,143 28.1 28.1 0.0
2015-Jan-29 Thu 0.89 ### 0.855 ### 1,251,986 535,224 ### ### 0.0
2015-Jan-28 Wed 0.88 ### 0.86 ### 15.3 15.3 0.0
2015-Jan-27 Tue 0.86 0.88 0.852 0.875 749,850 649,370 ### ### 0.1
2015-Jan-23 Fri 0.85 0.87 0.845 0.85 472,371 405,058 67.0 67.0 ###
2015-Jan-22 Thu 0.85 0.855 0.845 0.845 322,670 ### ### ### ###
2015-Jan-21 Wed 0.86 0.86 0.84 0.84 554,280 ### 13.2 13.2 ###
2015-Jan-20 Tue 0.85 0.86 0.84 0.845 ### ### ###
2015-Jan-19 Mon 0.86 0.86 0.84 0.85 ### ### ###
2015-Jan-16 Fri 0.86 0.86 0.83 0.83 869,659 ### ### ### ###
2015-Jan-15 Thu 0.85 ### 0.845 0.855 807,448 341,146 78.5 78.5 ###
2015-Jan-14 Wed 0.845 0.88 0.84 0.84 ### ### ###
2015-Jan-13 Tue 0.84 0.84 0.81 ### 245,683 202,688 ### ### 0.0
2015-Jan-12 Mon 0.83 0.845 0.82 0.845 443,080 ### 86.3 86.3 ###
2015-Jan-09 Fri 0.82 0.85 0.82 0.82 66.0 66.0 0.1
2015-Jan-08 Thu ### 0.845 ### ### ### ### 0.0
2015-Jan-07 Wed 0.82 0.82 ### ### 289,689 118,772 15.7 15.7 0.0
2015-Jan-06 Tue 0.84 0.85 ### 0.82 369,143 156,885 13.6 13.6 0.1
2015-Jan-05 Mon 0.84 0.87 ### 0.85 74,470 ### 76.7 76.7 ###
2015-Jan-02 Fri 0.86 ### 0.84 0.84 189,479 79,581 6.8 6.8 ###
2014-Dec-31 Wed 0.88 0.882 0.86 0.86 262,423 228,570 ### ### ###
2014-Dec-30 Tue 0.88 0.882 ### 0.88 223,070 98,373 78.4 78.4 0.1
2014-Dec-29 Mon 0.87 0.885 0.87 0.88 130,527 ### ### ### 0.1
2014-Dec-24 Wed ### 0.872 ### 0.87 ### ### 0.1
2014-Dec-23 Tue ### ### 0.86 ### ### ### 0.0
2014-Dec-22 Mon 0.875 ### 0.86 0.87 ### ### 0.1
2014-Dec-19 Fri ### ### 0.855 0.87 ### ### 0.1
2014-Dec-18 Thu ### 0.975 0.925 ### ### ### 0.0
2014-Dec-17 Wed 0.945 ### 0.945 ### 86.5 86.5 0.0
2014-Dec-16 Tue ### ### ### 0.945 878,926 0 ### ### 0.1
2014-Dec-15 Mon 0.89 ### 0.85 ### 693,258 ### ### ### 0.0
2014-Dec-12 Fri ### 0.927 0.89 0.89 2,427,654 2,205,523 22.0 22.0 ###
2014-Dec-11 Thu 0.875 ### 0.87 ### 665,881 289,658 90.3 90.3 0.0
2014-Dec-10 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2014-Dec-09 Tue 0.87 0.87 0.84 0.85 126,840 108,448 22.8 22.8 ###
2014-Dec-08 Mon 0.875 0.875 ### 0.87 415,325 ### 27.0 27.0 0.1
2014-Dec-05 Fri ### 0.88 ### 0.87 119,950 52,778 78.7 78.7 0.1
2014-Dec-04 Thu 0.825 ### 0.825 ### 93.5 93.5 0.0
2014-Dec-03 Wed 0.785 0.825 0.785 0.825 94.0 94.0 0.1
2014-Dec-02 Tue 0.785 0.825 0.78 0.81 ### ### 0.1
2014-Dec-01 Mon 0.84 0.84 0.755 0.81 ### ### 0.1
2014-Nov-28 Fri 0.845 0.85 ### 0.84 310,686 132,041 32.7 32.7 ###
2014-Nov-27 Thu 0.88 0.88 0.845 0.86 16.7 16.7 ###
2014-Nov-26 Wed ### ### 0.86 0.88 306,976 ### 12.2 12.2 0.1
2014-Nov-25 Tue ### 0.925 0.885 ### ### ### 0.0
2014-Nov-24 Mon 0.83 ### 0.83 0.885 ### ### ###
2014-Nov-21 Fri 0.87 0.87 0.83 0.84 10.3 10.3 ###
2014-Nov-20 Thu ### ### 0.875 0.875 1,362,273 ### 5.2 5.2 0.1
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue 0.88 ### 0.875 0.89 85.3 85.3 ###
2014-Nov-17 Mon 0.845 0.89 0.845 0.875 604,648 ### 93.3 93.3 0.1
2014-Nov-14 Fri 0.84 0.84 ### 0.84 448,425 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.85 0.85 0.827 0.84 ### ### ###
2014-Nov-12 Wed 0.82 0.872 0.82 0.85 695,050 ### ### ### ###
2014-Nov-11 Tue 0.845 0.855 ### 0.855 678,271 ### ### ### ###
2014-Nov-10 Mon 0.845 ### ### 0.85 644,125 0 77.4 77.4 ###
2014-Nov-07 Fri ### 0.845 0.825 0.845 1,036,278 ### 80.8 80.8 ###
2014-Nov-06 Thu 0.8 0.83 ### 0.83 ### ### ###
2014-Nov-05 Wed 0.8 ### 0.78 ### 1,070,382 417,448 ### ### 0.0
2014-Nov-04 Tue 0.81 0.81 0.79 ### 627,970 502,376 ### ### 0.0
2014-Nov-03 Mon 0.82 0.825 0.78 0.81 1,172,748 ### 27.9 27.9 0.1
2014-Oct-31 Fri ### 0.82 ### ### 598,226 245,272 ### ### 0.0
2014-Oct-30 Thu 0.79 0.82 0.79 0.8 2,871,920 ### ### ### 0.1
2014-Oct-29 Wed 0.76 0.79 0.76 0.785 898,526 696,357 ### ### ###
2014-Oct-28 Tue 0.78 0.785 0.752 0.76 ### ### 0.1
2014-Oct-27 Mon 0.75 0.78 0.75 0.775 2,182,170 ### ### ### 0.1
2014-Oct-24 Fri ### 0.74 0.71 0.74 90.8 90.8 0.1
2014-Oct-23 Thu ### ### ### 0.7 ### ### ###
2014-Oct-22 Wed 0.685 ### ### ### 12.8 12.8 0.0
2014-Oct-21 Tue ### ### 0.675 ### 1,869,557 630,975 75.7 75.7 0.0
2014-Oct-20 Mon ### 0.685 ### 0.685 ### ### 0.0
2014-Oct-17 Fri 0.677 0.685 0.655 ### ### ### 0.0
2014-Oct-16 Thu ### 0.675 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.675 ### ### ### ### 0.0
2014-Oct-14 Tue 0.655 ### 0.655 0.655 ### ### ###
2014-Oct-13 Mon ### 0.672 ### ### 579,785 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 407,122 0 19.0 19.0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.685 ### 0.675 ### 271,670 91,688 ### ### 0.0
2014-Oct-07 Tue ### 0.7 0.677 0.7 303,321 ### 91.6 91.6 ###
2014-Oct-06 Mon 0.677 ### 0.672 0.675 44,874 15,077 33.2 33.2 0.0
2014-Oct-03 Fri ### ### 0.675 ### 18.5 18.5 0.0
2014-Oct-02 Thu ### ### 0.677 0.685 80.8 80.8 0.0
2014-Oct-01 Wed 0.675 0.682 0.675 ### 370,955 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.675 401,354 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.675 77.7 77.7 0.0
2014-Sep-25 Thu ### ### 0.675 ### 180,153 ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.675 ### 0.675 82.3 82.3 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 0.675 383,348 0 ### ### 0.0
2014-Sep-19 Fri ### ### 0.672 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 370,384 0 ### ### 0.0
2014-Sep-17 Wed ### ### 0.655 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.655 360,421 0 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.655 ### 81.9 81.9 0.0
2014-Sep-12 Fri 0.675 0.675 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### 0.675 85.8 85.8 0.0
2014-Sep-10 Wed ### 0.7 ### ### 549,144 ### 6.4 6.4 0.0
2014-Sep-09 Tue ### 0.7 0.685 0.7 ### ### ###
2014-Sep-08 Mon 0.7 0.72 ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.7 ### ### 429,775 150,421 ### ### 0.0
2014-Sep-04 Thu ### 0.725 ### 0.685 ### ### 0.0
2014-Sep-03 Wed ### 0.685 0.625 0.685 3,411,383 2,234,455 97.4 97.4 0.0
2014-Sep-02 Tue 0.575 0.59 0.575 0.585 34,575 ### 83.6 83.6 ###
2014-Sep-01 Mon 0.58 0.585 0.575 0.585 165,947 96,249 80.0 80.0 ###
2014-Aug-29 Fri 0.58 0.59 0.575 0.585 149,785 87,249 77.3 77.3 ###
2014-Aug-28 Thu ### ### 0.57 0.575 463,775 132,175 12.0 12.0 ###
2014-Aug-27 Wed 0.59 ### 0.58 ### 394,676 114,456 ### ### 0.0
2014-Aug-26 Tue 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Aug-25 Mon 0.585 0.585 ### 0.585 ### ### ###
2014-Aug-22 Fri 0.58 0.58 ### ### 306,786 ### ### ### 0.0
2014-Aug-21 Thu 0.56 0.58 0.56 0.575 193,971 ### 88.0 88.0 ###
2014-Aug-20 Wed 0.57 0.572 0.555 0.555 350,949 197,759 14.6 14.6 ###
2014-Aug-19 Tue 0.585 0.59 0.555 0.56 603,826 ### ### ### ###
2014-Aug-18 Mon 0.58 0.585 0.57 0.57 428,523 247,472 17.0 17.0 ###
2014-Aug-15 Fri 0.58 0.587 0.57 0.57 14.4 14.4 ###
2014-Aug-14 Thu 0.58 0.585 0.57 0.58 366,870 ### ### ### ###
2014-Aug-13 Wed 0.585 0.59 0.58 0.58 458,446 ### ### ### ###
2014-Aug-12 Tue 0.59 ### 0.585 0.59 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 169,475 0 17.7 17.7 0.0
2014-Aug-07 Thu ### ### ### ### 173,142 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 162,525 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 30.3 30.3 0.0
2014-Aug-04 Mon ### ### ### ### 83.7 83.7 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 15.1 15.1 0.0
2014-Jul-30 Wed ### ### ### ### 136,748 0 86.3 86.3 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-Jul-25 Fri 0.59 ### 0.59 ### 79.4 79.4 0.0
2014-Jul-24 Thu ### ### 0.59 0.59 ### ### 0.0
2014-Jul-23 Wed ### ### 0.585 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15.4 15.4 0.0
2014-Jul-21 Mon ### 0.625 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 246,326 0 ### ### 0.0
2014-Jul-17 Thu 0.625 0.625 ### ### 13.6 13.6 0.0
2014-Jul-16 Wed ### ### ### ### 534,448 0 ### ### 0.0
2014-Jul-15 Tue 0.59 ### 0.59 ### 288,676 85,159 88.3 88.3 0.0
2014-Jul-14 Mon 0.59 ### 0.585 0.585 26.1 26.1 ###
2014-Jul-11 Fri 0.59 0.59 0.585 0.59 189,883 111,556 ### ### 0.0
2014-Jul-10 Thu 0.59 0.59 0.582 0.585 21.3 21.3 ###
2014-Jul-09 Wed 0.585 ### 0.58 0.59 124,285 36,042 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 0.59 0.58 0.58 338,257 197,880 18.6 18.6 ###
2014-Jul-07 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.59 88,249 ### 75.7 75.7 0.0
2014-Jul-03 Thu ### ### 0.587 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.58 0.58 ### ### ###
2014-Jul-01 Tue ### ### 0.585 ### 407,541 ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.585 0.59 ### ### 0.0
2014-Jun-27 Fri ### ### 0.59 ### ### ### 0.0
2014-Jun-26 Thu 0.625 ### ### ### 721,724 0 10.4 10.4 0.0
2014-Jun-25 Wed ### 0.625 0.585 0.625 ### ### 0.0
2014-Jun-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-23 Mon ### 0.59 ### 0.58 1,301,174 383,846 88.4 88.4 ###
2014-Jun-20 Fri 0.56 0.58 0.55 0.58 88.8 88.8 ###
2014-Jun-19 Thu ### 0.555 0.53 0.555 89.3 89.3 ###
2014-Jun-18 Wed 0.525 ### 0.52 ### 69,623 ### 86.4 86.4 0.0
2014-Jun-17 Tue 0.52 ### 0.52 ### 283,974 ### ### ### 0.0
2014-Jun-16 Mon 0.53 ### ### 0.52 233,771 0 16.2 16.2 0.0
2014-Jun-13 Fri ### 0.54 0.52 0.525 ### ### 0.0
2014-Jun-12 Thu 0.54 0.55 ### ### 319,382 ### 26.2 26.2 0.0
2014-Jun-11 Wed 0.55 0.55 0.53 0.54 130,174 ### ### ### 0.0
2014-Jun-10 Tue 0.54 0.555 ### ### 517,241 ### ### ### 0.0
2014-Jun-06 Fri 0.525 0.54 0.522 0.54 87.0 87.0 0.0
2014-Jun-05 Thu ### 0.525 ### 0.525 87.8 87.8 0.0
2014-Jun-04 Wed ### 0.52 0.51 0.52 102,922 ### ### ### 0.0
2014-Jun-03 Tue ### 0.525 0.51 0.52 587,921 304,249 86.0 86.0 0.0
2014-Jun-02 Mon 0.51 ### 0.51 0.51 207,222 52,841 70.7 70.7 ###
2014-May-30 Fri ### 0.52 0.51 ### 386,471 ### ### ### 0.0
2014-May-29 Thu 0.52 0.52 ### 0.52 114,281 ### ### ### 0.0
2014-May-28 Wed 0.52 0.525 0.51 ### ### ### 0.0
2014-May-27 Tue 0.52 0.525 ### 0.525 594,648 ### ### ### 0.0
2014-May-26 Mon 0.52 0.52 0.51 ### 216,224 111,355 20.4 20.4 0.0
2014-May-23 Fri 0.51 0.52 0.51 0.52 202,744 ### ### ### 0.0
2014-May-22 Thu ### 0.52 0.51 0.51 529,870 272,883 ### ### ###
2014-May-21 Wed 0.52 0.525 ### ### 738,547 ### ### ### 0.0
2014-May-20 Tue 0.53 ### 0.52 0.52 237,082 61,641 ### ### 0.0
2014-May-19 Mon ### ### 0.525 ### 80.8 80.8 0.0
2014-May-16 Fri 0.54 0.542 0.525 ### 459,951 245,383 22.7 22.7 0.0
2014-May-15 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.54 70.0 70.0 0.0
2014-May-13 Tue 0.52 ### ### ### 704,183 0 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### 0.52 ### ### 0.0
2014-May-09 Fri 0.545 0.55 0.54 0.54 232,756 126,852 23.4 23.4 0.0
2014-May-08 Thu 0.545 0.555 0.545 0.545 122,245 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.57 0.575 0.57 0.575 79.4 79.4 ###
2014-May-05 Mon 0.58 0.585 ### ### 14.8 14.8 0.0
2014-May-02 Fri ### ### 0.58 0.58 281,887 81,747 13.1 13.1 ###
2014-May-01 Thu 0.58 ### 0.58 0.59 864,158 ### ### ### 0.0
2014-Apr-30 Wed 0.55 0.58 0.55 0.58 1,069,350 604,182 94.3 94.3 ###
2014-Apr-29 Tue 0.545 0.55 ### ### 232,656 63,980 ### ### 0.0
2014-Apr-28 Mon 0.545 0.55 0.53 0.53 590,187 ### 15.5 15.5 0.0
2014-Apr-24 Thu 0.545 0.55 0.545 0.55 227,752 ### ### ### ###
2014-Apr-23 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2014-Apr-22 Tue 0.56 ### 0.54 0.56 74.3 74.3 ###
2014-Apr-17 Thu ### ### 0.49 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.57 0.575 0.56 ### 607,025 344,486 ### ### 0.0
2014-Apr-10 Thu 0.585 0.585 0.57 0.58 ### ### ###
2014-Apr-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2014-Apr-08 Tue 0.56 ### 0.56 0.56 1,107,575 310,121 74.3 74.3 ###
2014-Apr-07 Mon ### 0.57 0.56 0.56 23.9 23.9 ###
2014-Apr-04 Fri ### ### 0.56 0.56 19.4 19.4 ###
2014-Apr-03 Thu 0.57 0.575 0.56 ### 749,244 ### ### ### 0.0
2014-Apr-02 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Apr-01 Tue 0.57 0.575 0.56 0.575 ### ### ###
2014-Mar-31 Mon 0.58 0.58 0.56 ### 559,340 318,823 13.3 13.3 0.0
2014-Mar-28 Fri 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-27 Thu 0.575 0.59 0.575 0.59 90.6 90.6 0.0
2014-Mar-26 Wed 0.585 0.587 0.58 0.585 257,725 150,382 72.3 72.3 ###
2014-Mar-25 Tue 0.585 ### 0.585 0.59 80.2 80.2 0.0
2014-Mar-24 Mon 0.58 ### 0.58 0.59 1,189,780 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 1,361,053 ### 8.6 8.6 ###
2014-Mar-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2014-Mar-19 Wed 0.58 ### 0.58 ### 402,451 ### 87.8 87.8 0.0
2014-Mar-18 Tue 0.58 0.58 0.575 0.575 26.4 26.4 ###
2014-Mar-17 Mon 0.57 0.58 0.57 0.58 87.4 87.4 ###
2014-Mar-14 Fri ### 0.575 ### 0.575 98,670 ### 88.9 88.9 ###
2014-Mar-13 Thu 0.575 0.58 ### 0.57 647,746 187,846 19.1 19.1 ###
2014-Mar-12 Wed 0.585 0.585 0.57 0.57 14.6 14.6 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.585 186,452 108,142 82.8 82.8 ###
2014-Mar-10 Mon 0.58 0.58 0.572 0.58 137,929 79,447 73.5 73.5 ###
2014-Mar-07 Fri ### 0.58 ### 0.58 86.5 86.5 ###
2014-Mar-06 Thu 0.575 0.58 ### ### 16.0 16.0 0.0
2014-Mar-05 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 9,781 5,770 ### ### 0.0
2014-Mar-03 Mon ### ### 0.575 0.59 26.3 26.3 0.0
2014-Feb-28 Fri 0.59 ### 0.58 ### 49,481 14,349 81.2 81.2 0.0
2014-Feb-27 Thu ### ### 0.575 ### 167,681 ### ### ### 0.0
2014-Feb-26 Wed 0.59 ### 0.58 0.59 72.8 72.8 0.0
2014-Feb-25 Tue 0.585 ### 0.57 ### 714,183 203,542 ### ### 0.0
2014-Feb-24 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Feb-21 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2014-Feb-20 Thu ### 0.57 ### ### 114,353 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.575 0.575 0.56 0.56 16.5 16.5 ###
2014-Feb-18 Tue 0.57 0.575 ### 0.575 179,540 ### ### ### ###
2014-Feb-17 Mon 0.58 0.58 0.56 0.56 12.2 12.2 ###
2014-Feb-14 Fri ### 0.575 ### 0.575 ### ### ###
2014-Feb-13 Thu 0.57 0.57 ### 0.57 70.8 70.8 ###
2014-Feb-12 Wed 0.58 0.58 ### 0.57 235,981 ### 16.9 16.9 ###
2014-Feb-11 Tue 0.58 0.58 ### 0.58 67.9 67.9 ###
2014-Feb-10 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-07 Fri ### 0.585 ### 0.585 ### ### ###
2014-Feb-06 Thu ### 0.58 0.56 0.56 20.9 20.9 ###
2014-Feb-05 Wed 0.58 0.582 ### 0.58 77.5 77.5 ###
2014-Feb-04 Tue 0.58 0.58 ### ### 14.4 14.4 0.0
2014-Feb-03 Mon ### ### 0.57 ### ### ### 0.0
2014-Jan-31 Fri 0.59 ### 0.585 ### 434,846 ### 76.7 76.7 0.0
2014-Jan-30 Thu ### ### 0.572 0.585 ### ### ###
2014-Jan-29 Wed ### ### 0.58 0.585 ### ### ###
2014-Jan-28 Tue ### ### 0.575 ### 97,547 28,044 29.7 29.7 0.0
2014-Jan-24 Fri ### ### 0.58 ### 322,820 ### 79.9 79.9 0.0
2014-Jan-23 Thu ### ### 0.59 ### 32.0 32.0 0.0
2014-Jan-22 Wed ### ### 0.59 ### ### ### 0.0
2014-Jan-21 Tue 0.59 ### 0.585 ### 590,270 172,653 ### ### 0.0
2014-Jan-20 Mon 0.585 0.59 0.58 0.59 299,159 ### ### ### 0.0
2014-Jan-17 Fri 0.59 0.59 0.577 0.585 23.2 23.2 ###
2014-Jan-16 Thu 0.585 0.59 ### 0.575 639,587 188,678 ### ### ###
2014-Jan-15 Wed 0.57 0.585 0.555 0.58 318,573 181,586 83.2 83.2 ###
2014-Jan-14 Tue 0.59 0.59 0.575 0.58 21.2 21.2 ###
2014-Jan-13 Mon 0.59 0.59 0.58 0.59 149,874 87,676 ### ### 0.0
2014-Jan-10 Fri ### ### 0.575 0.585 4,724,447 1,358,278 16.8 16.8 ###
2014-Jan-09 Thu ### ### ### ### 350,585 0 82.2 82.2 0.0
2014-Jan-08 Wed ### ### ### ### 103,529 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.59 0.59 17.3 17.3 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### 0.59 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.59 ### 0.58 ### 274,980 79,744 75.8 75.8 0.0
2013-Dec-27 Fri 0.58 0.59 0.575 0.59 85.2 85.2 0.0
2013-Dec-24 Tue 0.575 0.58 0.57 0.58 ### ### ###
2013-Dec-23 Mon 0.555 0.58 0.547 0.575 90.1 90.1 ###
2013-Dec-20 Fri 0.555 ### 0.547 0.55 725,627 198,458 ### ### ###
2013-Dec-19 Thu 0.555 0.555 0.54 0.555 ### ### ###
2013-Dec-18 Wed 0.545 0.55 ### 0.55 83.1 83.1 ###
2013-Dec-17 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Dec-16 Mon 0.55 0.55 ### 0.545 209,540 57,623 ### ### 0.0
2013-Dec-13 Fri 0.555 ### ### 0.55 484,571 0 17.6 17.6 ###
2013-Dec-12 Thu 0.545 ### 0.545 ### 316,183 86,159 92.8 92.8 0.0
2013-Dec-11 Wed 0.56 ### 0.54 0.55 ### ### ###
2013-Dec-10 Tue 0.545 ### ### 0.545 1,561,850 0 76.0 76.0 0.0
2013-Dec-09 Mon 0.54 0.55 0.52 0.54 1,996,049 1,067,886 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.53 0.5 ### 1,993,855 ### ### ### 0.0
2013-Dec-05 Thu 0.575 0.575 ### ### 1.9 1.9 0.0
2013-Dec-04 Wed 0.585 0.585 0.575 0.575 241,826 140,259 ### ### ###
2013-Dec-03 Tue ### ### 0.58 0.585 732,188 ### ### ### ###
2013-Dec-02 Mon ### ### ### ### 389,040 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 364,483 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### 0.622 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 20.2 20.2 0.0
2013-Nov-25 Mon ### ### ### ### 304,088 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 78,427 0 ### ### 0.0
2013-Nov-21 Thu ### 0.622 ### ### 773,782 240,646 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 388,082 0 88.8 88.8 0.0
2013-Nov-19 Tue ### ### ### ### 754,470 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 632,084 0 11.2 11.2 0.0
2013-Nov-15 Fri ### ### ### 0.625 876,155 0 70.6 70.6 0.0
2013-Nov-14 Thu ### 0.625 ### ### 1,542,944 482,170 81.7 81.7 0.0
2013-Nov-13 Wed ### 0.625 ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### 0.625 ### ### 1,056,587 330,183 86.6 86.6 0.0
2013-Nov-11 Mon ### ### 0.585 ### 1,126,973 ### ### ### 0.0
2013-Nov-08 Fri ### 0.645 ### 0.645 ### ### ###
2013-Nov-07 Thu ### ### ### ### 649,222 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 1,069,058 0 9.7 9.7 0.0
2013-Nov-05 Tue ### ### 0.645 ### 84.1 84.1 0.0
2013-Nov-04 Mon 0.645 0.655 ### ### 83.0 83.0 0.0
2013-Nov-01 Fri ### 0.645 ### ### 83.0 83.0 0.0
2013-Oct-31 Thu ### 0.655 ### 0.645 ### ### ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### 0.645 ### 0.645 1,629,848 525,625 ### ### ###
2013-Oct-28 Mon ### ### ### ### 1,439,678 0 ### ### 0.0
2013-Oct-25 Fri 0.585 ### ### 0.585 ### ### ###
2013-Oct-24 Thu 0.57 0.58 0.56 0.58 82.3 82.3 ###
2013-Oct-23 Wed 0.56 0.575 0.56 0.56 ### ### ###
2013-Oct-22 Tue 0.54 ### 0.54 0.56 91.6 91.6 ###
2013-Oct-21 Mon 0.545 0.545 ### ### ### ### 0.0
2013-Oct-18 Fri 0.525 0.545 ### 0.545 89.5 89.5 0.0
2013-Oct-17 Thu 0.51 0.53 0.51 0.53 622,142 ### ### ### 0.0
2013-Oct-16 Wed 0.51 ### 0.5 ### 22.9 22.9 0.0
2013-Oct-15 Tue 0.51 0.52 ### 0.51 480,526 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.52 0.52 ### ### 14.2 14.2 0.0
2013-Oct-11 Fri ### 0.53 0.51 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.51 ### 0.51 0.51 349,170 ### 70.5 70.5 ###
2013-Oct-09 Wed ### 0.525 ### ### 684,946 ### ### ### 0.0
2013-Oct-08 Tue 0.53 ### 0.51 0.52 435,483 111,048 ### ### 0.0
2013-Oct-07 Mon ### 0.55 ### 0.52 94.7 94.7 0.0
2013-Oct-04 Fri 0.5 ### ### ### 80.9 80.9 0.0
2013-Oct-03 Thu 0.5 ### 0.49 ### ### ### 0.0
2013-Oct-02 Wed 0.48 0.5 0.48 ### 962,423 471,587 ### ### 0.0
2013-Oct-01 Tue 0.485 0.485 0.475 0.475 1,014,549 486,983 ### ### ###
2013-Sep-30 Mon 0.5 0.51 0.475 0.48 2,536,487 ### 10.9 10.9 0.0
2013-Sep-27 Fri 0.485 0.5 0.47 0.5 ### ### 0.0
2013-Sep-26 Thu 0.46 0.485 0.46 0.485 2,077,851 981,784 ### ### 0.0
2013-Sep-25 Wed 0.46 0.47 0.46 ### 648,272 301,446 ### ### 0.0
2013-Sep-24 Tue 0.455 0.47 0.45 0.46 607,623 ### ### ### 0.0
2013-Sep-23 Mon 0.47 0.475 0.455 0.455 584,558 ### ### ### 0.0
2013-Sep-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2013-Sep-19 Thu 0.45 0.46 0.445 0.455 81.2 81.2 0.0
2013-Sep-18 Wed 0.445 0.445 0.44 0.445 ### ### ###
2013-Sep-17 Tue ### 0.45 ### 0.445 1,395,527 ### ### ### ###
2013-Sep-16 Mon ### 0.445 ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.44 0.44 0.43 0.43 1,255,443 ### 14.8 14.8 ###
2013-Sep-12 Thu 0.45 0.45 ### 0.44 2,027,556 ### 16.5 16.5 ###
2013-Sep-11 Wed 0.445 0.45 0.44 0.44 ### ### ###
2013-Sep-10 Tue 0.445 0.455 ### ### 15.8 15.8 0.0
2013-Sep-09 Mon 0.455 ### 0.445 0.445 1,025,558 228,186 ### ### ###
2013-Sep-06 Fri 0.46 ### 0.455 0.455 1,662,579 ### ### ### 0.0
2013-Sep-05 Thu 0.455 0.455 0.445 0.445 ### ### ###
2013-Sep-04 Wed ### 0.47 0.452 0.46 813,259 ### 22.4 22.4 0.0
2013-Sep-03 Tue 0.485 0.485 ### ### 611,758 148,351 ### ### 0.0
2013-Sep-02 Mon 0.485 0.485 0.477 0.485 195,977 ### ### ### 0.0
2013-Aug-30 Fri 0.47 0.485 0.47 0.485 84.1 84.1 0.0
2013-Aug-29 Thu 0.47 0.475 ### 0.475 68,748 16,327 ### ### ###
2013-Aug-28 Wed 0.47 0.47 0.46 0.47 251,620 ### ### ### ###
2013-Aug-27 Tue 0.47 0.472 ### 0.47 139,853 ### ### ### ###
2013-Aug-26 Mon 0.47 0.47 ### 0.47 73,241 ### 74.3 74.3 ###
2013-Aug-23 Fri ### 0.47 ### 0.47 ### ### ###
2013-Aug-22 Thu 0.47 0.47 0.455 ### 25.0 25.0 0.0
2013-Aug-21 Wed 0.475 0.475 ### 0.47 225,172 53,478 22.0 22.0 ###
2013-Aug-20 Tue 0.47 0.475 ### 0.475 244,171 ### ### ### ###
2013-Aug-19 Mon 0.47 0.47 ### ### 74,384 17,480 21.9 21.9 0.0
2013-Aug-16 Fri 0.475 0.475 0.46 ### ### ### 0.0
2013-Aug-15 Thu ### 0.48 ### 0.475 84.0 84.0 ###
2013-Aug-14 Wed ### 0.47 ### ### ### ### 0.0
2013-Aug-13 Tue ### 0.48 ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.47 ### ### ### ### 0.0
2013-Aug-09 Fri 0.455 ### 0.455 ### 322,226 ### ### ### 0.0
2013-Aug-08 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2013-Aug-07 Wed 0.44 0.455 0.44 0.45 90.2 90.2 0.0
2013-Aug-06 Tue 0.44 0.445 0.44 0.44 221,548 ### ### ### ###
2013-Aug-05 Mon 0.44 0.445 0.44 0.44 ### ### ###
2013-Aug-02 Fri 0.44 0.45 0.44 0.44 68.7 68.7 ###
2013-Aug-01 Thu 0.44 0.447 0.44 0.44 2,675,344 ### ### ### ###
2013-Jul-31 Wed 0.44 0.445 0.44 0.445 77.4 77.4 ###
2013-Jul-30 Tue ### 0.44 ### 0.44 78.5 78.5 ###
2013-Jul-29 Mon ### 0.44 ### ### 405,524 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.44 0.44 ### 0.44 107,247 ### ### ### ###
2013-Jul-25 Thu ### 0.44 ### ### 61,187 ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.445 ### 0.44 194,841 43,352 77.6 77.6 ###
2013-Jul-23 Tue ### 0.445 ### 0.445 1,093,146 243,224 ### ### ###
2013-Jul-22 Mon ### 0.42 ### 0.42 ### ### ###
2013-Jul-19 Fri 0.41 0.42 0.41 ### 323,689 ### 80.0 80.0 0.0
2013-Jul-18 Thu ### ### 0.4 ### 367,171 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### 0.4 796,120 0 ### ### 0.0
2013-Jul-16 Tue 0.4 ### ### ### 724,228 0 ### ### 0.0
2013-Jul-15 Mon ### ### 0.4 0.41 ### ### ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 107,844 0 ### ### 0.0
2013-Jul-10 Wed 0.44 0.442 ### 0.44 1,648,448 ### 75.2 75.2 ###
2013-Jul-09 Tue 0.442 0.445 0.44 0.445 121,281 ### ### ### ###
2013-Jul-08 Mon 0.445 0.445 0.44 0.44 25.1 25.1 ###
2013-Jul-05 Fri 0.445 0.445 0.44 0.445 362,943 ### ### ### ###
2013-Jul-04 Thu 0.44 0.445 0.44 0.445 72.8 72.8 ###
2013-Jul-03 Wed 0.44 0.445 0.44 0.44 ### ### ###
2013-Jul-02 Tue 0.445 0.45 0.44 0.445 ### ### ###
2013-Jul-01 Mon 0.44 0.445 0.44 0.445 155,876 68,975 82.3 82.3 ###
2013-Jun-28 Fri 0.445 0.45 0.445 0.445 ### ### ###
2013-Jun-27 Thu 0.45 0.452 0.445 0.445 283,485 127,143 19.4 19.4 ###
2013-Jun-26 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Jun-25 Tue 0.45 0.45 0.445 0.445 ### ### ###
2013-Jun-24 Mon 0.445 0.45 0.44 0.45 1,537,456 ### ### ### 0.0
2013-Jun-21 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Jun-20 Thu 0.445 0.455 0.445 0.455 397,142 ### 87.8 87.8 0.0
2013-Jun-19 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2013-Jun-18 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2013-Jun-17 Mon 0.445 0.45 0.445 0.445 2,017,780 902,956 ### ### ###
2013-Jun-14 Fri 0.445 0.45 0.44 0.44 219,281 97,580 ### ### ###
2013-Jun-13 Thu 0.45 0.45 0.44 0.445 244,324 108,724 ### ### ###
2013-Jun-12 Wed 0.445 0.45 0.44 0.45 475,783 211,723 81.6 81.6 0.0
2013-Jun-11 Tue 0.45 0.45 0.445 0.45 635,855 284,545 72.5 72.5 0.0
2013-Jun-07 Fri 0.44 0.45 0.44 0.445 80.2 80.2 ###
2013-Jun-06 Thu 0.445 0.445 ### ### 17.7 17.7 0.0
2013-Jun-05 Wed 0.455 0.455 0.445 0.445 105,043 ### 17.5 17.5 ###
2013-Jun-04 Tue 0.45 0.455 0.44 0.455 1,685,959 ### 76.1 76.1 0.0
2013-Jun-03 Mon 0.45 0.452 0.445 0.45 683,553 306,573 75.2 75.2 0.0
2013-May-31 Fri 0.455 0.455 0.45 0.45 21.9 21.9 0.0
2013-May-30 Thu 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2013-May-29 Wed 0.45 0.455 0.45 0.455 68,448 30,972 ### ### 0.0
2013-May-28 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2013-May-27 Mon 0.455 0.455 0.45 0.455 366,158 165,686 76.5 76.5 0.0
2013-May-24 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2013-May-23 Thu 0.45 0.46 0.445 0.46 3,731,749 ### 90.3 90.3 0.0
2013-May-22 Wed 0.445 0.45 0.445 0.45 84.8 84.8 0.0
2013-May-21 Tue 0.45 0.455 0.44 0.45 615,553 275,459 ### ### 0.0
2013-May-20 Mon 0.45 0.45 0.445 0.45 75.2 75.2 0.0
2013-May-17 Fri 0.455 0.455 0.445 0.45 743,442 334,548 24.5 24.5 0.0
2013-May-16 Thu ### ### 0.45 0.46 ### ### 0.0
2013-May-15 Wed ### ### 0.45 0.46 ### ### 0.0
2013-May-14 Tue 0.45 ### 0.445 ### 2,708,144 ### 89.9 89.9 0.0
2013-May-13 Mon 0.445 0.445 0.44 0.445 ### ### ###
2013-May-10 Fri 0.445 0.45 0.425 0.445 1,996,081 873,285 ### ### ###
2013-May-09 Thu 0.45 0.455 0.445 0.45 883,642 ### ### ### 0.0
2013-May-08 Wed 0.46 0.46 0.45 0.45 2,135,871 971,821 14.0 14.0 0.0
2013-May-07 Tue 0.45 0.455 0.45 0.455 546,570 247,322 79.1 79.1 0.0
2013-May-06 Mon 0.46 0.46 0.445 0.455 281,929 127,572 ### ### 0.0
2013-May-03 Fri 0.47 0.475 0.46 0.46 11,397,882 ### 15.9 15.9 0.0
2013-May-02 Thu 0.475 0.48 0.47 0.47 616,783 292,971 30.7 30.7 ###
2013-May-01 Wed 0.485 0.485 0.47 0.475 19.7 19.7 ###
2013-Apr-30 Tue 0.47 0.485 ### 0.485 88.9 88.9 0.0
2013-Apr-29 Mon ### 0.47 0.455 0.47 1,964,084 908,388 ### ### ###
2013-Apr-26 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2013-Apr-24 Wed 0.455 0.455 0.445 0.455 1,811,271 815,071 63.9 63.9 0.0
2013-Apr-23 Tue 0.455 0.455 0.45 0.455 598,722 270,921 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.445 0.45 1,014,525 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Apr-18 Thu ### 0.475 0.45 0.455 1,670,881 772,782 31.1 31.1 0.0
2013-Apr-17 Wed 0.455 ### 0.445 ### 1,863,127 414,545 ### ### 0.0
2013-Apr-16 Tue 0.455 0.46 0.447 0.45 ### ### 0.0
2013-Apr-15 Mon 0.46 ### 0.455 0.46 82.2 82.2 0.0
2013-Apr-12 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2013-Apr-11 Thu 0.45 ### 0.445 0.445 1,444,587 321,420 ### ### ###
2013-Apr-10 Wed 0.455 0.455 0.445 0.45 188,827 84,972 20.4 20.4 0.0
2013-Apr-09 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2013-Apr-08 Mon 0.445 0.45 0.44 0.45 475,929 211,788 ### ### 0.0
2013-Apr-05 Fri 0.45 0.45 0.44 0.445 99,341 ### 22.9 22.9 ###
2013-Apr-04 Thu 0.455 0.455 0.44 0.445 ### ### ###
2013-Apr-03 Wed ### 0.455 ### 0.455 ### ### 0.0
2013-Apr-02 Tue 0.445 0.45 0.44 0.445 443,154 ### 76.1 76.1 ###
2013-Mar-28 Thu 0.44 0.445 0.43 0.44 71.8 71.8 ###
2013-Mar-27 Wed 0.43 0.44 0.43 ### 267,223 116,242 ### ### 0.0
2013-Mar-26 Tue 0.45 0.45 0.43 0.43 850,857 374,377 ### ### ###
2013-Mar-25 Mon 0.45 0.45 0.44 0.445 598,243 ### ### ### ###
2013-Mar-22 Fri 0.455 0.455 0.445 0.445 885,340 ### 17.4 17.4 ###
2013-Mar-21 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2013-Mar-20 Wed 0.44 0.455 ### 0.455 691,322 157,275 91.9 91.9 0.0
2013-Mar-19 Tue 0.44 0.445 ### 0.44 1,229,620 ### ### ### ###
2013-Mar-18 Mon 0.442 0.442 ### 0.44 37.9 37.9 ###
2013-Mar-15 Fri ### 0.445 0.43 ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.43 ### ### ### 0.0
2013-Mar-13 Wed ### 0.44 0.43 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### 0.44 ### ### ### ### 0.0
2013-Mar-11 Mon ### 0.44 ### 0.44 76.9 76.9 ###
2013-Mar-08 Fri ### 0.44 ### ### ### ### 0.0
2013-Mar-07 Thu ### 0.44 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.44 0.43 ### ### ### 0.0
2013-Mar-05 Tue 0.43 ### 0.43 0.43 74.0 74.0 ###
2013-Mar-04 Mon 0.43 ### 0.425 0.43 228,753 ### ### ### ###
2013-Mar-01 Fri 0.43 ### 0.43 0.43 ### ### ###
2013-Feb-28 Thu ### ### 0.43 ### 71.1 71.1 0.0
2013-Feb-27 Wed 0.43 ### 0.425 ### 120,520 ### 73.8 73.8 0.0
2013-Feb-26 Tue 0.43 ### 0.425 0.43 70.8 70.8 ###
2013-Feb-25 Mon ### 0.44 0.43 0.43 181,451 ### ### ### ###
2013-Feb-22 Fri ### 0.44 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.45 0.45 ### 0.44 357,329 ### 30.1 30.1 ###
2013-Feb-20 Wed 0.44 0.447 ### 0.445 727,657 ### ### ### ###
2013-Feb-19 Tue ### 0.445 0.43 0.44 ### ### ###
2013-Feb-18 Mon 0.44 0.445 0.43 ### 514,340 225,023 26.8 26.8 0.0
2013-Feb-15 Fri 0.44 0.45 ### 0.445 427,171 ### ### ### ###
2013-Feb-14 Thu 0.445 0.447 ### 0.445 ### ### ###
2013-Feb-13 Wed 0.45 0.45 0.44 0.445 840,158 373,870 22.1 22.1 ###
2013-Feb-12 Tue 0.44 0.45 0.44 0.45 605,646 ### ### ### 0.0
2013-Feb-11 Mon 0.445 0.45 ### 0.45 651,159 ### ### ### 0.0
2013-Feb-08 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Feb-07 Thu 0.445 0.445 ### 0.445 ### ### ###
2013-Feb-06 Wed 0.45 0.45 0.44 0.445 22.6 22.6 ###
2013-Feb-05 Tue 0.44 0.45 ### 0.44 359,983 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.44 0.45 ### 0.44 78.3 78.3 ###
2013-Feb-01 Fri 0.44 0.455 0.44 0.44 64.8 64.8 ###
2013-Jan-31 Thu 0.455 0.455 0.44 0.455 740,256 ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.445 0.46 0.44 0.455 1,106,051 497,722 86.6 86.6 0.0
2013-Jan-29 Tue 0.42 0.44 0.42 ### 851,556 ### 90.7 90.7 0.0
2013-Jan-25 Fri 0.42 0.43 ### 0.425 ### ### ###
2013-Jan-24 Thu 0.45 0.45 ### 0.43 ### ### ###
2013-Jan-23 Wed ### 0.47 ### 0.445 ### ### ###
2013-Jan-22 Tue 0.47 0.475 0.46 ### 819,270 ### 27.3 27.3 0.0
2013-Jan-21 Mon ### 0.475 ### 0.47 814,585 ### 79.4 79.4 ###
2013-Jan-18 Fri 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2013-Jan-17 Thu 0.47 0.47 0.46 0.47 ### ### ###
2013-Jan-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 62,558 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.47 0.47 0.46 0.47 71.3 71.3 ###
2013-Jan-11 Fri 0.47 0.47 0.46 0.47 145,649 67,726 ### ### ###
2013-Jan-10 Thu ### 0.47 ### 0.47 20,440 ### 78.0 78.0 ###
2013-Jan-09 Wed 0.46 0.47 0.46 0.47 65,220 30,327 86.0 86.0 ###
2013-Jan-08 Tue 0.46 0.47 0.46 0.46 76,487 ### ### ### 0.0
2013-Jan-07 Mon 0.47 0.47 0.46 ### ### ### 0.0
2013-Jan-04 Fri 0.47 0.47 0.46 0.47 77.4 77.4 ###
2013-Jan-03 Thu 0.47 0.47 ### 0.47 130,849 30,749 62.6 62.6 ###
2013-Jan-02 Wed 0.47 0.47 ### 0.47 485,344 114,055 ### ### ###
2012-Dec-31 Mon ### 0.47 ### 0.47 102,784 24,154 ### ### ###
2012-Dec-28 Fri ### 0.47 0.46 0.47 325,520 ### 78.9 78.9 ###
2012-Dec-27 Thu 0.46 ### 0.455 ### 50,426 11,471 76.4 76.4 0.0
2012-Dec-24 Mon 0.455 ### 0.455 0.46 118,654 ### 82.1 82.1 0.0
2012-Dec-21 Fri ### 0.47 0.455 0.46 382,175 176,755 28.2 28.2 0.0
2012-Dec-20 Thu ### 0.47 0.46 0.46 22.8 22.8 0.0
2012-Dec-19 Wed 0.47 0.47 0.46 ### 143,225 ### ### ### 0.0
2012-Dec-18 Tue 0.455 0.47 0.455 0.47 87.3 87.3 ###
2012-Dec-17 Mon ### ### 0.455 0.455 14.3 14.3 0.0
2012-Dec-14 Fri 0.47 0.47 0.455 0.47 ### ### ###
2012-Dec-13 Thu 0.47 0.47 ### 0.47 ### ### ###
2012-Dec-12 Wed 0.47 0.47 0.46 0.47 261,357 ### 70.6 70.6 ###
2012-Dec-11 Tue ### 0.47 0.46 0.47 77.7 77.7 ###
2012-Dec-10 Mon ### 0.47 ### 0.47 ### ### ###
2012-Dec-07 Fri 0.47 0.47 ### 0.47 186,026 ### 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 ### ### ###
2012-Dec-05 Wed 0.475 0.475 ### 0.475 242,672 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.47 0.48 ### 0.475 ### ### ###
2012-Dec-03 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Nov-30 Fri 0.49 0.49 ### ### 377,229 92,421 ### ### 0.0
2012-Nov-29 Thu 0.49 0.49 0.48 0.485 21.8 21.8 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.5 0.49 0.5 163,876 ### 77.4 77.4 0.0
2012-Nov-26 Mon 0.485 0.49 0.475 0.49 ### ### ###
2012-Nov-23 Fri 0.485 0.49 0.47 0.49 ### ### ###
2012-Nov-22 Thu 0.49 0.49 0.475 0.49 96,125 46,380 67.1 67.1 ###
2012-Nov-21 Wed 0.47 0.49 0.47 0.49 93.1 93.1 ###
2012-Nov-20 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-19 Mon 0.46 0.48 0.46 0.47 281,981 ### ### ### ###
2012-Nov-16 Fri 0.46 ### 0.455 ### 420,651 ### ### ### 0.0
2012-Nov-15 Thu 0.46 0.475 0.46 ### 83.4 83.4 0.0
2012-Nov-14 Wed ### 0.48 0.46 0.48 215,179 ### ### ### 0.0
2012-Nov-13 Tue 0.46 0.47 0.46 ### 86.2 86.2 0.0
2012-Nov-12 Mon 0.455 0.47 ### 0.46 677,786 159,279 81.6 81.6 0.0
2012-Nov-09 Fri 0.49 ### 0.485 0.485 1,013,880 ### ### ### 0.0
2012-Nov-08 Thu 0.49 ### 0.485 0.49 725,255 175,874 67.7 67.7 ###
2012-Nov-07 Wed ### 0.5 0.49 0.49 637,252 ### ### ### ###
2012-Nov-06 Tue ### 0.5 0.49 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.5 0.485 ### ### ### 0.0
2012-Nov-02 Fri 0.49 0.5 0.485 0.5 922,650 ### 85.4 85.4 0.0
2012-Nov-01 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2012-Oct-31 Wed 0.48 ### ### 0.47 821,958 0 ### ### ###
2012-Oct-30 Tue 0.49 0.49 0.47 0.48 373,159 ### ### ### 0.0
2012-Oct-29 Mon 0.5 0.5 0.48 0.485 766,389 ### ### ### 0.0
2012-Oct-26 Fri ### ### 0.49 0.49 1,698,481 416,127 14.1 14.1 ###
2012-Oct-25 Thu 0.48 0.51 0.48 0.5 92.8 92.8 0.0
2012-Oct-24 Wed 0.47 0.475 ### 0.475 79.2 79.2 ###
2012-Oct-23 Tue 0.48 0.48 ### ### 621,647 ### ### ### 0.0
2012-Oct-22 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Oct-19 Fri ### 0.47 0.455 0.47 73.4 73.4 ###
2012-Oct-18 Thu 0.47 0.475 ### ### 22.7 22.7 0.0
2012-Oct-17 Wed 0.46 0.475 0.46 ### 78.1 78.1 0.0
2012-Oct-16 Tue 0.46 0.475 0.46 ### ### ### 0.0
2012-Oct-15 Mon 0.47 0.47 0.46 ### 161,042 74,884 24.1 24.1 0.0
2012-Oct-12 Fri 0.46 0.475 0.46 ### 78.1 78.1 0.0
2012-Oct-11 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2012-Oct-10 Wed 0.445 0.46 0.445 0.45 78.9 78.9 0.0
2012-Oct-09 Tue 0.45 0.46 0.45 0.45 264,080 120,156 65.1 65.1 0.0
2012-Oct-08 Mon 0.455 0.46 0.45 0.45 25.9 25.9 0.0
2012-Oct-05 Fri 0.46 0.46 0.45 0.46 264,270 120,242 61.8 61.8 0.0
2012-Oct-04 Thu 0.45 0.45 0.44 0.45 66.9 66.9 0.0
2012-Oct-03 Wed 0.45 0.455 0.445 0.455 81.2 81.2 0.0
2012-Oct-02 Tue 0.44 0.45 ### 0.45 471,879 106,172 ### ### 0.0
2012-Oct-01 Mon 0.43 0.445 0.43 0.445 133,144 58,250 91.8 91.8 ###
2012-Sep-28 Fri 0.43 0.44 0.43 0.43 790,378 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2012-Sep-26 Wed 0.44 ### 0.44 0.44 ### ### ###
2012-Sep-25 Tue 0.42 ### 0.42 ### 92.1 92.1 0.0
2012-Sep-24 Mon 0.42 0.43 0.42 0.425 ### ### ###
2012-Sep-21 Fri ### 0.425 0.41 0.41 382,943 159,878 19.7 19.7 ###
2012-Sep-20 Thu 0.41 ### 0.41 ### 118,449 24,282 82.6 82.6 0.0
2012-Sep-19 Wed 0.41 ### 0.4 ### 306,150 ### 77.4 77.4 0.0
2012-Sep-18 Tue ### 0.41 ### 0.41 92.2 92.2 ###
2012-Sep-17 Mon ### ### ### ### 9.7 9.7 0.0
2012-Sep-14 Fri 0.41 ### ### ### 74.1 74.1 0.0
2012-Sep-13 Thu ### 0.425 0.4 ### 587,983 242,542 73.5 73.5 0.0
2012-Sep-12 Wed 0.42 0.425 ### 0.41 373,971 ### 11.2 11.2 ###
2012-Sep-11 Tue 0.41 0.43 0.41 0.42 342,722 143,943 ### ### ###
2012-Sep-10 Mon 0.4 0.43 0.4 0.41 1,031,585 ### ### ### ###
2012-Sep-07 Fri ### ### ### ### 78.7 78.7 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 77.2 77.2 0.0
2012-Sep-05 Wed ### ### 0.375 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.375 0.385 ### ### 305,744 58,855 ### ### 0.0
2012-Sep-03 Mon 0.375 ### ### 0.375 427,042 0 ### ### ###
2012-Aug-31 Fri ### ### ### 0.375 472,175 0 ### ### ###
2012-Aug-30 Thu ### ### 0.355 ### 88.5 88.5 0.0
2012-Aug-29 Wed 0.355 ### 0.355 ### 70,223 ### 83.8 83.8 0.0
2012-Aug-28 Tue ### ### 0.355 0.355 165,757 29,421 23.1 23.1 0.0
2012-Aug-27 Mon ### ### ### 0.355 ### ### 0.0
2012-Aug-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Aug-23 Thu 0.355 ### ### ### 77.3 77.3 0.0
2012-Aug-22 Wed ### ### 0.355 0.355 405,781 72,026 21.7 21.7 0.0
2012-Aug-21 Tue 0.355 ### ### ### 79.8 79.8 0.0
2012-Aug-20 Mon ### ### 0.355 0.355 221,623 ### 19.2 19.2 0.0
2012-Aug-17 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-16 Thu ### ### 0.355 0.355 104,655 18,576 18.3 18.3 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.355 ### 0.355 ### 376,083 66,754 ### ### 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 457,985 162,584 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.355 ### 0.355 ### 88.7 88.7 0.0
2012-Aug-06 Mon 0.355 ### ### 0.355 186,553 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.355 0.355 429,183 76,179 ### ### 0.0
2012-Aug-02 Thu ### ### 0.355 ### 808,756 143,554 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2012-Jul-30 Mon 0.345 ### ### 0.345 72.5 72.5 0.0
2012-Jul-27 Fri 0.345 ### ### 0.345 67.4 67.4 0.0
2012-Jul-26 Thu 0.345 ### 0.345 0.345 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 ### 0.345 0.345 18,276 3,152 ### ### 0.0
2012-Jul-24 Tue ### 0.355 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.355 0.355 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,163,686 0 78.8 78.8 0.0
2012-Jul-19 Thu ### ### 0.345 ### 88.8 88.8 0.0
2012-Jul-18 Wed ### 0.355 ### 0.347 ### ### 0.0
2012-Jul-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 303,824 0 ### ### 0.0
2012-Jul-13 Fri 0.355 0.355 ### ### 164,823 29,256 3.2 3.2 0.0
2012-Jul-12 Thu ### 0.355 0.345 0.355 88.1 88.1 0.0
2012-Jul-11 Wed ### 0.355 ### ### 243,677 43,252 ### ### 0.0
2012-Jul-10 Tue 0.345 ### ### ### 85,680 0 87.8 87.8 0.0
2012-Jul-09 Mon ### 0.345 ### 0.345 88.0 88.0 0.0
2012-Jul-06 Fri 0.355 0.355 ### ### 6.0 6.0 0.0
2012-Jul-05 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2012-Jul-04 Wed ### ### 0.345 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.345 ### 517,154 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Jun-29 Fri ### ### 0.345 ### 268,645 46,341 ### ### 0.0
2012-Jun-28 Thu ### ### ### 0.355 25.6 25.6 0.0
2012-Jun-27 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2012-Jun-26 Tue 0.355 ### ### 0.355 ### ### 0.0
2012-Jun-25 Mon 0.355 ### ### 0.355 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### 0.355 22.3 22.3 0.0
2012-Jun-21 Thu 0.355 ### 0.355 ### 88,445 ### 86.4 86.4 0.0
2012-Jun-20 Wed ### ### ### 0.355 23.8 23.8 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.355 ### 0.345 0.345 12.8 12.8 0.0
2012-Jun-15 Fri ### ### ### ### 640,144 0 ### ### 0.0
2012-Jun-14 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.345 0.345 ### ### 0.0
2012-Jun-12 Tue ### 0.355 ### 0.345 223,383 39,650 ### ### 0.0
2012-Jun-08 Fri 0.345 0.345 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.345 ### ### ### 0.0
2012-Jun-06 Wed 0.355 ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.345 0.345 79,924 13,786 ### ### 0.0
2012-Jun-04 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Jun-01 Fri 0.345 0.355 0.345 ### 212,653 74,428 ### ### 0.0
2012-May-31 Thu 0.345 ### ### ### 634,358 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### 0.375 ### ### 709,588 133,047 60.7 60.7 0.0
2012-May-28 Mon 0.355 ### 0.355 ### 563,476 ### 77.0 77.0 0.0
2012-May-25 Fri ### ### 0.355 0.355 ### ### 0.0
2012-May-24 Thu ### ### 0.355 0.355 23.1 23.1 0.0
2012-May-23 Wed ### ### ### ### 70,685 0 ### ### 0.0
2012-May-22 Tue ### ### 0.355 ### 84.0 84.0 0.0
2012-May-21 Mon 0.345 ### 0.345 ### 677,952 116,946 ### ### 0.0
2012-May-18 Fri 0.355 0.355 ### 0.355 398,326 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.345 ### ### ### 0.0
2012-May-16 Wed ### ### 0.355 ### 1,888,457 ### 87.1 87.1 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon ### ### 0.345 0.355 443,079 ### ### ### 0.0
2012-May-11 Fri ### 0.375 ### ### 81.7 81.7 0.0
2012-May-10 Thu ### ### 0.355 ### 617,671 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 504,142 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 912,246 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 1,713,851 0 18.5 18.5 0.0
2012-May-04 Fri ### ### 0.375 ### 78.3 78.3 0.0
2012-May-03 Thu 0.4 ### 0.4 0.4 1,918,324 ### ### ### 0.0
2012-May-02 Wed ### 0.41 0.4 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.4 ### 2,495,884 499,176 68.1 68.1 0.0
2012-Apr-30 Mon 0.41 ### ### ### 9.8 9.8 0.0
2012-Apr-27 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.4 ### ### 0.0
2012-Apr-24 Tue 0.4 0.4 0.385 ### 14.5 14.5 0.0
2012-Apr-23 Mon ### 0.42 0.4 0.4 24.9 24.9 0.0
2012-Apr-20 Fri ### 0.4 ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.375 0.345 ### 94.9 94.9 0.0
2012-Apr-18 Wed 0.355 0.355 0.325 ### 1,309,440 ### ### ### 0.0
2012-Apr-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-16 Mon ### 0.355 ### ### 99.0 99.0 0.0
2012-Apr-13 Fri ### ### ### ### 495,975 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### 0.29 ### 93.2 93.2 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 83.4 83.4 0.0
2012-Apr-04 Wed ### ### ### ### 924,351 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 821,975 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.29 ### 8,550,879 1,239,877 ### ### 0.0
2012-Mar-28 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-27 Tue 0.275 0.28 ### 0.28 3,198,523 ### ### ### ###
2012-Mar-26 Mon 0.275 0.28 ### 0.275 71.6 71.6 ###
2012-Mar-23 Fri 0.27 0.27 ### 0.27 649,155 ### 68.2 68.2 ###
2012-Mar-22 Thu ### 0.28 0.26 0.26 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.27 0.28 ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.28 ### 0.27 83.7 83.7 ###
2012-Mar-16 Fri 0.27 0.275 0.27 0.27 875,925 238,689 ### ### ###
2012-Mar-15 Thu ### 0.27 ### 0.27 87.2 87.2 ###
2012-Mar-14 Wed 0.27 0.27 0.27 0.27 417,342 112,682 67.8 67.8 ###
2012-Mar-13 Tue 0.27 0.27 ### 0.27 982,750 132,671 ### ### ###
2012-Mar-12 Mon 0.275 0.275 0.27 0.27 18.0 18.0 ###
2012-Mar-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Mar-08 Thu 0.275 0.275 0.275 0.275 68.5 68.5 ###
2012-Mar-07 Wed 0.28 0.28 0.275 0.275 21.1 21.1 ###
2012-Mar-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Mar-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2012-Mar-02 Fri 0.28 0.285 0.275 0.28 339,355 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.285 0.285 0.28 0.28 19.4 19.4 ###
2012-Feb-29 Wed 0.29 ### 0.28 0.285 ### ### ###
2012-Feb-28 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Feb-27 Mon 0.29 0.29 0.275 0.28 ### ### ###
2012-Feb-24 Fri 0.29 0.29 0.285 0.29 172,977 ### ### ### ###
2012-Feb-23 Thu 0.28 0.29 0.275 0.285 262,641 ### ### ### ###
2012-Feb-22 Wed 0.285 0.285 0.275 0.28 254,253 ### 15.2 15.2 ###
2012-Feb-21 Tue 0.28 0.28 0.275 0.28 347,253 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.285 0.285 0.28 0.285 66.0 66.0 ###
2012-Feb-17 Fri 0.29 0.29 0.285 0.29 68.6 68.6 ###
2012-Feb-16 Thu 0.29 0.29 0.28 0.29 ### ### ###
2012-Feb-15 Wed 0.29 0.29 0.285 0.29 129,687 37,285 ### ### ###
2012-Feb-14 Tue 0.285 0.29 0.285 0.29 106,746 30,689 87.0 87.0 ###
2012-Feb-13 Mon 0.285 0.29 0.285 0.285 68.2 68.2 ###
2012-Feb-10 Fri 0.285 0.29 0.285 0.285 73.5 73.5 ###
2012-Feb-09 Thu 0.285 0.29 0.285 0.285 70.6 70.6 ###
2012-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 172,620 50,059 ### ### ###
2012-Feb-06 Mon ### ### 0.285 0.29 18.6 18.6 ###
2012-Feb-03 Fri 0.29 ### 0.29 ### 82.3 82.3 0.0
2012-Feb-02 Thu ### ### 0.29 0.29 308,174 44,685 10.2 10.2 ###
2012-Feb-01 Wed ### ### 0.29 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 86.1 86.1 0.0
2012-Jan-27 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jan-25 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-24 Tue 0.29 ### 0.285 0.29 ### ### ###
2012-Jan-23 Mon 0.285 0.285 0.28 0.285 213,845 ### ### ### ###
2012-Jan-20 Fri 0.28 0.285 0.275 0.28 70.2 70.2 ###
2012-Jan-19 Thu 0.29 ### 0.275 0.275 ### ### ###
2012-Jan-18 Wed 0.29 ### 0.275 0.29 500,180 68,774 69.9 69.9 ###
2012-Jan-17 Tue 0.28 0.29 0.275 0.29 782,045 220,927 ### ### ###
2012-Jan-16 Mon ### 0.285 ### 0.28 591,478 84,285 96.3 96.3 ###
2012-Jan-13 Fri 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2012-Jan-12 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2012-Jan-11 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Jan-10 Tue ### ### 0.255 0.26 ### ### 0.0
2012-Jan-09 Mon ### ### 0.26 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.27 0.26 0.26 38,771 10,274 14.9 14.9 0.0
2012-Jan-05 Thu 0.26 0.27 0.26 ### 101,247 ### ### ### 0.0
2012-Jan-04 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jan-03 Tue ### ### 0.26 0.26 ### ### 0.0
2011-Dec-30 Fri 0.245 ### 0.245 ### 98.0 98.0 0.0
2011-Dec-29 Thu 0.24 0.245 ### 0.245 77,189 9,455 90.2 90.2 0.0
2011-Dec-28 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Dec-22 Thu 0.24 0.24 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.245 0.245 0.24 0.24 165,448 40,121 ### ### 0.0
2011-Dec-20 Tue 0.245 0.245 0.245 0.245 82,858 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2011-Dec-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Dec-15 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2011-Dec-14 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Dec-13 Tue ### 0.24 ### 0.24 126,440 15,172 88.0 88.0 0.0
2011-Dec-12 Mon ### ### 0.23 ### 173,880 ### ### ### 0.0
2011-Dec-09 Fri 0.225 0.23 ### 0.225 503,622 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.23 0.24 0.225 0.225 321,177 74,673 ### ### ###
2011-Dec-07 Wed ### ### 0.225 0.225 53,847 6,057 6.7 6.7 ###
2011-Dec-06 Tue ### 0.24 ### ### 351,441 42,172 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.245 0.23 ### 150,122 35,653 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 ### ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.24 0.23 ### 297,156 ### ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Nov-28 Mon 0.245 0.245 0.23 ### 365,977 ### ### ### 0.0
2011-Nov-25 Fri 0.245 0.245 ### ### 241,347 ### 11.2 11.2 0.0
2011-Nov-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Nov-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.245 0.245 358,949 ### 9.1 9.1 0.0
2011-Nov-21 Mon 0.26 0.26 0.25 0.255 319,945 81,585 ### ### 0.0
2011-Nov-18 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.26 ### 0.26 0.26 34,275 4,455 ### ### 0.0
2011-Nov-16 Wed ### 0.275 0.26 0.26 ### ### 0.0
2011-Nov-15 Tue ### 0.27 0.26 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.27 0.255 ### 651,672 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.26 0.275 603,589 ### 80.8 80.8 ###
2011-Nov-09 Wed 0.285 0.285 0.275 0.28 972,951 272,426 ### ### ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Nov-07 Mon 0.29 0.29 0.28 0.285 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.285 0.29 349,829 49,850 80.6 80.6 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.29 542,922 153,375 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.285 0.285 254,043 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.28 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.28 ### 0.275 ### 689,645 94,826 98.1 98.1 0.0
2011-Oct-24 Mon ### ### ### 0.285 791,853 0 96.4 96.4 ###
2011-Oct-21 Fri 0.255 0.27 0.255 0.27 3,215,186 843,986 ### ### ###
2011-Oct-20 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Oct-17 Mon 0.255 0.26 0.255 0.255 188,082 ### ### ### 0.0
2011-Oct-14 Fri 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 179,247 45,259 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.27 0.245 0.25 588,342 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.23 0.245 0.23 0.245 411,153 97,648 ### ### 0.0
2011-Oct-10 Mon 0.225 0.23 0.225 0.225 1,478,328 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.225 0.23 0.22 0.23 830,353 186,829 ### ### ###
2011-Oct-06 Thu ### ### 0.22 ### 394,146 43,356 ### ### 0.0
2011-Oct-05 Wed 0.22 0.225 ### 0.22 362,349 ### ### ### 0.0
2011-Oct-04 Tue 0.22 0.23 0.22 0.22 270,980 60,970 71.4 71.4 0.0
2011-Oct-03 Mon 0.23 0.23 0.225 0.225 24.2 24.2 ###
2011-Sep-30 Fri 0.225 0.225 0.22 0.225 ### ### ###
2011-Sep-29 Thu 0.22 0.23 ### ### 16.9 16.9 0.0
2011-Sep-28 Wed 0.23 0.23 0.22 0.225 20.0 20.0 ###
2011-Sep-27 Tue 0.22 0.24 0.21 0.22 ### ### 0.0
2011-Sep-26 Mon 0.21 ### ### 0.21 1,879,958 0 ### ### ###
2011-Sep-23 Fri ### 0.21 ### ### 349,653 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.21 0.21 ### 0.21 645,845 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.22 0.22 0.21 0.21 8.1 8.1 ###
2011-Sep-20 Tue 0.22 0.22 ### 0.22 63,340 ### ### ### 0.0
2011-Sep-19 Mon 0.23 0.23 ### ### 434,748 ### ### ### 0.0
2011-Sep-16 Fri 0.245 0.245 0.21 0.22 7,776,673 ### 1.5 1.5 0.0
2011-Sep-15 Thu 0.225 ### 0.22 0.225 ### ### ###
2011-Sep-14 Wed 0.23 0.24 0.225 ### ### ### 0.0
2011-Sep-13 Tue 0.23 ### 0.23 0.23 310,888 35,752 ### ### ###
2011-Sep-12 Mon 0.23 ### 0.22 0.225 265,753 ### 31.4 31.4 ###
2011-Sep-09 Fri 0.24 0.24 ### ### 14.1 14.1 0.0
2011-Sep-08 Thu 0.24 0.25 ### 0.25 133,083 ### ### ### 0.0
2011-Sep-07 Wed ### ### 0.23 ### ### ### 0.0
2011-Sep-06 Tue ### 0.24 0.23 0.23 84,724 ### 19.0 19.0 ###
2011-Sep-05 Mon 0.22 ### ### ### 686,747 0 ### ### 0.0
2011-Sep-02 Fri 0.24 0.24 0.23 0.23 7.5 7.5 ###
2011-Sep-01 Thu 0.24 0.245 ### 0.24 564,987 ### ### ### 0.0
2011-Aug-31 Wed 0.245 0.245 ### ### 388,120 47,544 ### ### 0.0
2011-Aug-30 Tue 0.25 0.255 0.245 0.245 1,043,144 260,786 ### ### 0.0
2011-Aug-29 Mon 0.24 0.25 0.24 0.25 293,884 ### ### ### 0.0
2011-Aug-26 Fri 0.25 0.255 0.24 0.24 5.6 5.6 0.0
2011-Aug-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.245 0.255 78.0 78.0 0.0
2011-Aug-23 Tue 0.26 0.26 0.25 0.25 368,453 93,955 7.5 7.5 0.0
2011-Aug-22 Mon 0.25 0.25 0.245 0.25 181,659 ### ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.245 0.245 280,252 ### 6.9 6.9 0.0
2011-Aug-18 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Aug-17 Wed 0.25 ### 0.25 ### 594,745 74,343 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.25 0.26 103,742 26,454 77.1 77.1 0.0
2011-Aug-15 Mon 0.255 0.255 0.245 0.25 442,427 ### 16.6 16.6 0.0
2011-Aug-12 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2011-Aug-11 Thu 0.245 0.255 0.245 0.255 381,042 ### 81.3 81.3 0.0
2011-Aug-10 Wed 0.24 0.27 0.24 0.25 111,442 ### ### ### 0.0
2011-Aug-09 Tue 0.25 0.25 0.22 0.24 809,845 ### ### ### 0.0
2011-Aug-08 Mon 0.26 ### 0.25 0.255 160,850 ### 31.5 31.5 0.0
2011-Aug-05 Fri 0.26 0.27 0.25 0.27 464,086 ### ### ### ###
2011-Aug-04 Thu 0.275 0.28 0.27 0.27 30.9 30.9 ###
2011-Aug-03 Wed 0.28 0.28 ### 0.27 572,929 ### 12.7 12.7 ###
2011-Aug-02 Tue 0.275 0.285 0.275 0.28 3,979,170 ### 86.5 86.5 ###
2011-Aug-01 Mon 0.27 0.275 0.27 0.275 73.3 73.3 ###
2011-Jul-29 Fri 0.27 0.27 0.26 0.27 340,844 90,323 77.5 77.5 ###
2011-Jul-28 Thu 0.27 0.27 ### ### 241,940 ### 21.6 21.6 0.0
2011-Jul-27 Wed 0.27 0.275 ### 0.275 314,883 ### ### ### ###
2011-Jul-26 Tue 0.275 0.275 0.27 0.275 241,058 65,688 64.2 64.2 ###
2011-Jul-25 Mon 0.275 0.28 0.27 0.275 285,878 ### ### ### ###
2011-Jul-22 Fri 0.275 0.275 0.27 0.27 13.9 13.9 ###
2011-Jul-21 Thu 0.275 0.285 0.275 0.275 290,647 81,381 ### ### ###
2011-Jul-20 Wed 0.28 0.285 0.275 0.28 124,657 ### ### ### ###
2011-Jul-19 Tue 0.275 0.28 0.275 0.275 224,953 62,424 ### ### ###
2011-Jul-18 Mon 0.285 0.285 0.275 0.285 757,054 211,975 ### ### ###
2011-Jul-15 Fri 0.28 0.285 0.28 0.28 193,972 ### ### ### ###
2011-Jul-14 Thu 0.285 0.285 0.28 0.28 35,245 9,956 ### ### ###
2011-Jul-13 Wed 0.285 0.285 0.28 0.285 541,842 153,070 ### ### ###
2011-Jul-12 Tue 0.28 0.28 0.28 0.28 84.8 84.8 ###
2011-Jul-11 Mon 0.285 0.285 0.28 0.28 21.7 21.7 ###
2011-Jul-08 Fri 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-07 Thu 0.28 0.285 0.28 0.28 ### ### ###
2011-Jul-06 Wed 0.285 0.285 0.28 0.28 61,240 ### 14.2 14.2 ###
2011-Jul-05 Tue 0.28 0.285 0.28 0.285 179,641 50,748 83.5 83.5 ###
2011-Jul-04 Mon 0.275 0.29 0.275 0.285 87.4 87.4 ###
2011-Jul-01 Fri 0.275 0.28 0.275 0.28 1,230,973 ### 77.1 77.1 ###
2011-Jun-30 Thu 0.285 0.285 0.27 0.28 918,778 ### ### ### ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 782,772 ### ### ### ###
2011-Jun-28 Tue 0.285 0.285 0.28 0.285 75.6 75.6 ###
2011-Jun-27 Mon 0.29 0.29 0.285 0.285 498,270 143,252 33.3 33.3 ###
2011-Jun-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.285 ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.285 ### 298,186 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.29 ### 0.29 ### 83.5 83.5 0.0
2011-Jun-20 Mon ### ### 0.29 0.29 466,156 ### ### ### ###
2011-Jun-17 Fri 0.285 ### 0.285 0.29 ### ### ###
2011-Jun-16 Thu 0.285 0.285 0.285 0.285 191,855 54,678 83.5 83.5 ###
2011-Jun-15 Wed 0.29 0.29 0.285 0.285 25.1 25.1 ###
2011-Jun-14 Tue 0.29 0.29 0.285 0.285 355,274 102,141 ### ### ###
2011-Jun-10 Fri ### ### 0.29 0.29 296,281 ### ### ### ###
2011-Jun-09 Thu 0.29 ### 0.29 ### 87.0 87.0 0.0
2011-Jun-08 Wed ### ### 0.29 0.29 ### ### ###
2011-Jun-07 Tue ### ### 0.29 ### 459,056 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 93,543 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.29 0.29 335,355 48,626 ### ### ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 942,744 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 0.29 ### 0.29 ### 266,859 ### 88.0 88.0 0.0
2011-May-26 Thu ### ### 0.29 0.29 49,187 ### ### ### ###
2011-May-25 Wed ### ### 0.29 0.29 200,370 29,053 ### ### ###
2011-May-24 Tue ### ### 0.29 ### 306,773 44,482 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 208,124 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 64,341 0 10.8 10.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 301,176 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 112,979 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 446,953 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 85.0 85.0 0.0
2011-May-11 Wed ### ### ### ### 462,583 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 86.0 86.0 0.0
2011-May-09 Mon 0.29 ### 0.29 ### 518,181 ### ### ### 0.0
2011-May-06 Fri ### ### 0.29 0.29 ### ### ###
2011-May-05 Thu ### ### ### ### 14.5 14.5 0.0
2011-May-04 Wed ### ### 0.29 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,136,871 0 87.4 87.4 0.0
2011-May-02 Mon ### ### ### ### 251,480 0 33.9 33.9 0.0
2011-Apr-29 Fri ### ### ### ### 1,511,072 0 ### ### 0.0
2011-Apr-28 Thu ### 0.325 ### ### 87.4 87.4 0.0
2011-Apr-27 Wed ### ### ### ### 1,658,574 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1,341,047 0 93.6 93.6 0.0
2011-Apr-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Apr-19 Tue 0.29 0.29 0.28 0.285 395,553 ### 29.3 29.3 ###
2011-Apr-18 Mon 0.28 0.285 0.275 0.285 294,772 ### ### ### ###
2011-Apr-15 Fri 0.28 0.28 0.275 0.28 839,543 232,973 ### ### ###
2011-Apr-14 Thu 0.27 0.28 0.27 0.28 91.6 91.6 ###
2011-Apr-13 Wed 0.285 0.29 0.27 0.27 1,152,879 ### ### ### ###
2011-Apr-12 Tue 0.29 0.29 0.28 0.285 ### ### ###
2011-Apr-11 Mon ### ### 0.285 0.29 1,839,544 ### 22.6 22.6 ###
2011-Apr-08 Fri ### ### 0.29 0.29 ### ### ###
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,173,026 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 474,528 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 412,375 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 475,759 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 253,727 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 314,840 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 12.8 12.8 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 462,844 0 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.325 ### ### 5.0 5.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 0.375 ### ### 880,441 165,082 30.6 30.6 0.0
2011-Mar-11 Fri ### 0.385 ### ### 17.2 17.2 0.0
2011-Mar-10 Thu ### 0.4 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 0.4 ### ### 0.0
2011-Mar-08 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2011-Mar-07 Mon ### 0.41 0.4 0.4 198,757 ### ### ### 0.0
2011-Mar-04 Fri ### 0.41 0.4 ### 288,548 ### ### ### 0.0
2011-Mar-03 Thu 0.4 0.41 ### 0.41 ### ### ###
2011-Mar-02 Wed ### 0.4 ### 0.4 76,386 15,277 ### ### 0.0
2011-Mar-01 Tue ### 0.4 ### ### 226,376 45,275 ### ### 0.0
2011-Feb-28 Mon ### 0.41 ### 0.4 225,780 46,284 27.7 27.7 0.0
2011-Feb-25 Fri ### 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2011-Feb-23 Wed 0.41 0.41 ### 0.41 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.41 ### 288,857 ### ### ### 0.0
2011-Feb-21 Mon 0.425 0.425 ### 0.42 262,055 55,686 33.9 33.9 ###
2011-Feb-18 Fri 0.43 0.43 0.425 0.43 ### ### ###
2011-Feb-17 Thu ### ### 0.425 ### 610,671 ### ### ### 0.0
2011-Feb-16 Wed 0.43 ### 0.42 0.425 296,148 ### ### ### ###
2011-Feb-15 Tue 0.43 ### 0.425 0.425 481,486 ### ### ### ###
2011-Feb-14 Mon ### ### 0.43 0.43 495,552 106,543 ### ### ###
2011-Feb-11 Fri ### 0.44 0.43 0.43 622,882 270,953 ### ### ###
2011-Feb-10 Thu ### 0.44 0.43 0.44 509,428 ### ### ### ###
2011-Feb-09 Wed 0.425 ### 0.425 ### ### ### 0.0
2011-Feb-08 Tue 0.43 0.43 0.425 0.43 71.2 71.2 ###
2011-Feb-07 Mon 0.43 0.43 0.425 0.425 220,350 ### ### ### ###
2011-Feb-04 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Feb-03 Thu 0.425 0.425 ### ### 649,245 ### 14.0 14.0 0.0
2011-Feb-02 Wed 0.42 ### 0.42 0.43 380,427 79,889 ### ### ###
2011-Feb-01 Tue 0.425 0.43 0.42 0.42 198,459 84,345 22.9 22.9 ###
2011-Jan-31 Mon 0.43 ### 0.425 0.425 ### ### ###
2011-Jan-28 Fri 0.43 0.43 0.425 0.43 328,347 ### 80.6 80.6 ###
2011-Jan-27 Thu 0.425 0.43 0.425 0.425 ### ### ###
2011-Jan-25 Tue 0.43 ### 0.425 ### 639,951 135,989 ### ### 0.0
2011-Jan-24 Mon 0.425 ### 0.425 ### 211,320 ### 89.5 89.5 0.0
2011-Jan-21 Fri 0.425 ### 0.42 ### 235,529 ### ### ### 0.0
2011-Jan-20 Thu ### 0.43 ### 0.43 193,846 41,676 92.1 92.1 ###
2011-Jan-19 Wed ### 0.42 ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.425 ### 0.42 130,055 ### 77.0 77.0 ###
2011-Jan-17 Mon 0.425 0.425 0.42 0.425 344,679 145,626 ### ### ###
2011-Jan-14 Fri 0.42 0.43 0.42 0.43 340,955 ### 79.7 79.7 ###
2011-Jan-13 Thu 0.41 0.42 0.41 0.42 509,940 211,625 ### ### ###
2011-Jan-12 Wed ### ### 0.41 0.41 ### ### ###
2011-Jan-11 Tue 0.42 0.42 ### 0.42 ### ### ###
2011-Jan-10 Mon ### 0.42 0.41 0.42 ### ### ###
2011-Jan-07 Fri ### 0.425 0.41 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.41 0.42 0.41 ### 81.5 81.5 0.0
2011-Jan-05 Wed 0.425 0.425 ### 0.41 ### ### ###
2011-Jan-04 Tue ### 0.44 0.425 0.425 15.7 15.7 ###
2010-Dec-31 Fri ### 0.44 ### 0.44 80.5 80.5 ###
2010-Dec-30 Thu 0.44 0.44 0.425 0.43 ### ### ###
2010-Dec-29 Wed 0.43 0.44 0.425 0.44 261,343 ### 82.4 82.4 ###
2010-Dec-24 Fri ### 0.44 0.43 ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.42 ### 624,323 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.42 0.43 ### 0.425 78.6 78.6 ###
2010-Dec-21 Tue ### 0.43 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.41 0.41 315,585 ### ### ### ###
2010-Dec-17 Fri ### 0.425 0.41 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.42 0.42 0.41 0.41 122,156 ### 14.0 14.0 ###
2010-Dec-15 Wed ### 0.42 ### ### 728,380 152,959 ### ### 0.0
2010-Dec-14 Tue ### ### 0.385 ### 1,101,820 ### ### ### 0.0
2010-Dec-13 Mon 0.375 ### ### ### 82.1 82.1 0.0
2010-Dec-10 Fri ### ### ### ### 1,292,020 0 15.3 15.3 0.0
2010-Dec-09 Thu 0.385 0.385 0.375 0.375 12.9 12.9 ###
2010-Dec-08 Wed 0.4 ### ### 0.375 4.2 4.2 ###
2010-Dec-07 Tue 0.44 0.44 ### 0.42 3,060,849 673,386 ### ### ###
2010-Dec-06 Mon 0.51 0.51 0.45 0.455 3,540,953 1,699,657 ### ### 0.0
2010-Dec-03 Fri 0.51 0.525 ### ### 29.2 29.2 0.0
2010-Dec-02 Thu 0.52 0.525 0.51 0.51 ### ### ###
2010-Dec-01 Wed 0.52 0.525 0.51 ### 685,955 354,981 26.7 26.7 0.0
2010-Nov-30 Tue 0.5 0.52 ### ### 90.0 90.0 0.0
2010-Nov-29 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Nov-26 Fri ### ### 0.49 0.49 ### ### ###
2010-Nov-25 Thu ### 0.51 0.49 0.49 720,557 360,278 ### ### ###
2010-Nov-24 Wed 0.475 0.5 0.47 0.485 ### ### 0.0
2010-Nov-23 Tue 0.45 0.46 0.45 0.46 153,942 70,043 89.7 89.7 0.0
2010-Nov-22 Mon 0.45 ### 0.445 0.455 160,073 ### ### ### 0.0
2010-Nov-19 Fri 0.46 0.47 0.45 0.46 73.7 73.7 0.0
2010-Nov-18 Thu 0.46 0.475 0.46 ### 72.9 72.9 0.0
2010-Nov-17 Wed 0.46 0.47 0.455 0.46 284,521 ### ### ### 0.0
2010-Nov-16 Tue 0.46 0.475 0.46 0.475 157,474 ### ### ### ###
2010-Nov-15 Mon 0.45 0.455 0.44 0.45 91,952 41,148 ### ### 0.0
2010-Nov-12 Fri 0.47 0.47 0.445 0.45 290,479 ### 8.2 8.2 0.0
2010-Nov-11 Thu ### ### 0.445 0.455 259,779 ### 14.6 14.6 0.0
2010-Nov-10 Wed 0.475 0.48 0.45 0.45 7.1 7.1 0.0
2010-Nov-09 Tue 0.49 0.49 0.475 0.475 49,721 ### 13.1 13.1 ###
2010-Nov-08 Mon 0.49 0.49 0.485 0.49 ### ### ###
2010-Nov-05 Fri 0.475 0.49 0.475 0.485 378,083 182,425 ### ### 0.0
2010-Nov-04 Thu ### 0.5 0.475 0.475 8.5 8.5 ###
2010-Nov-03 Wed ### ### ### ### 364,980 0 ### ### 0.0
2010-Nov-02 Tue 0.5 0.51 0.49 0.5 496,679 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.51 ### 0.5 0.5 17.0 17.0 0.0
2010-Oct-29 Fri 0.525 ### 0.485 ### ### ### 0.0
2010-Oct-28 Thu 0.525 0.555 0.525 0.525 487,486 263,242 ### ### 0.0
2010-Oct-27 Wed ### 0.52 0.51 0.52 88,388 ### ### ### 0.0
2010-Oct-26 Tue 0.52 0.52 ### ### 87,287 ### 29.2 29.2 0.0
2010-Oct-25 Mon 0.5 0.525 0.5 ### 190,851 ### ### ### 0.0
2010-Oct-22 Fri 0.5 ### ### ### 23.0 23.0 0.0
2010-Oct-21 Thu 0.5 0.5 0.48 ### ### ### 0.0
2010-Oct-20 Wed 0.52 0.53 ### ### 11.8 11.8 0.0
2010-Oct-19 Tue ### ### 0.52 0.525 179,625 ### 22.2 22.2 0.0
2010-Oct-18 Mon 0.525 ### 0.52 ### ### ### 0.0
2010-Oct-15 Fri 0.53 0.55 0.52 0.52 454,956 ### 17.3 17.3 0.0
2010-Oct-14 Thu 0.55 0.55 ### 0.55 284,643 78,276 ### ### ###
2010-Oct-13 Wed 0.56 0.56 0.53 0.55 ### ### ###
2010-Oct-12 Tue 0.555 ### 0.555 0.555 ### ### ###
2010-Oct-11 Mon 0.55 0.555 0.545 0.555 73.5 73.5 ###
2010-Oct-08 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2010-Oct-07 Thu 0.52 0.53 0.52 0.53 142,441 74,781 ### ### 0.0
2010-Oct-06 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Oct-05 Tue 0.53 0.53 0.51 ### ### ### 0.0
2010-Oct-04 Mon ### 0.525 ### 0.52 ### ### 0.0
2010-Oct-01 Fri 0.52 0.53 0.51 0.52 134,283 69,827 ### ### 0.0
2010-Sep-30 Thu 0.51 ### 0.51 0.52 ### ### 0.0
2010-Sep-29 Wed 0.54 0.545 ### ### 308,187 83,980 ### ### 0.0
2010-Sep-28 Tue 0.52 0.54 ### 0.54 ### ### 0.0
2010-Sep-27 Mon 0.48 ### 0.48 0.51 95.3 95.3 ###
2010-Sep-24 Fri 0.47 0.48 0.46 0.475 344,083 ### ### ### ###
2010-Sep-23 Thu 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Sep-22 Wed 0.44 ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.44 0.45 0.44 0.44 ### ### ###
2010-Sep-20 Mon 0.445 0.45 0.44 0.44 23.2 23.2 ###
2010-Sep-17 Fri 0.455 0.46 0.445 0.445 14.6 14.6 ###
2010-Sep-16 Thu 0.45 0.455 0.45 0.45 467,121 211,372 77.7 77.7 0.0
2010-Sep-15 Wed 0.445 0.455 0.44 0.45 76.1 76.1 0.0
2010-Sep-14 Tue ### 0.45 ### 0.445 193,249 43,481 ### ### ###
2010-Sep-13 Mon ### 0.45 ### 0.44 352,674 79,351 ### ### ###
2010-Sep-10 Fri ### ### 0.42 ### 83,220 17,476 ### ### 0.0
2010-Sep-09 Thu 0.43 0.43 0.42 0.425 17.4 17.4 ###
2010-Sep-08 Wed ### ### 0.42 ### 68,042 14,288 73.9 73.9 0.0
2010-Sep-07 Tue 0.43 0.44 0.43 0.44 140,377 ### ### ### ###
2010-Sep-06 Mon 0.44 0.44 0.43 0.43 129,022 56,124 14.2 14.2 ###
2010-Sep-03 Fri 0.43 0.44 0.43 0.44 81.7 81.7 ###
2010-Sep-02 Thu 0.43 0.43 0.42 0.43 71.8 71.8 ###
2010-Sep-01 Wed 0.425 ### 0.425 0.425 59.3 59.3 ###
2010-Aug-31 Tue 0.43 0.43 ### 0.425 106,885 22,980 23.9 23.9 ###
2010-Aug-30 Mon 0.425 0.44 0.425 0.44 150,426 65,059 ### ### ###
2010-Aug-27 Fri 0.42 0.425 0.42 0.425 76.2 76.2 ###
2010-Aug-26 Thu 0.425 0.43 0.42 0.42 54,981 ### 22.7 22.7 ###
2010-Aug-25 Wed ### 0.43 ### 0.43 46,579 ### 92.2 92.2 ###
2010-Aug-24 Tue 0.43 0.43 ### 0.42 85,873 ### ### ### ###
2010-Aug-23 Mon 0.42 0.43 ### 0.425 82.7 82.7 ###
2010-Aug-20 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Aug-19 Thu ### 0.445 0.425 0.425 155,620 ### 14.2 14.2 ###
2010-Aug-18 Wed 0.43 ### 0.425 0.43 ### ### ###
2010-Aug-17 Tue ### 0.44 0.43 0.43 219,557 ### ### ### ###
2010-Aug-16 Mon 0.425 0.445 0.425 ### 165,257 71,886 ### ### 0.0
2010-Aug-13 Fri ### 0.445 0.43 0.43 ### ### ###
2010-Aug-12 Thu 0.425 0.43 0.42 0.43 69,885 ### 78.6 78.6 ###
2010-Aug-11 Wed 0.44 0.44 0.43 0.43 563,579 245,156 ### ### ###
2010-Aug-10 Tue 0.43 ### 0.42 0.42 1,251,429 ### 23.3 23.3 ###
2010-Aug-09 Mon 0.42 ### 0.42 0.43 ### ### ###
2010-Aug-06 Fri 0.42 0.42 ### ### 19.1 19.1 0.0
2010-Aug-05 Thu 0.41 0.42 0.41 ### 217,522 90,271 ### ### 0.0
2010-Aug-04 Wed 0.41 ### 0.4 0.41 324,840 ### ### ### ###
2010-Aug-03 Tue 0.41 0.41 ### 0.41 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 464,052 0 ### ### 0.0
2010-Jul-30 Fri ### ### 0.41 0.41 217,827 44,654 20.2 20.2 ###
2010-Jul-29 Thu ### 0.42 0.41 ### 89,125 36,986 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.41 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.42 0.41 0.41 ### ### ###
2010-Jul-26 Mon 0.43 0.43 ### ### 175,946 37,828 9.6 9.6 0.0
2010-Jul-23 Fri 0.44 0.45 ### ### 1,007,085 ### ### ### 0.0
2010-Jul-22 Thu 0.44 0.44 0.425 0.425 9.0 9.0 ###
2010-Jul-21 Wed ### 0.45 0.425 0.44 517,572 ### ### ### ###
2010-Jul-20 Tue 0.425 ### 0.42 0.43 ### ### ###
2010-Jul-19 Mon 0.44 0.44 0.425 0.425 553,272 ### ### ### ###
2010-Jul-16 Fri 0.45 0.455 0.44 0.44 379,640 169,888 14.5 14.5 ###
2010-Jul-15 Thu 0.455 0.46 0.445 0.45 458,359 ### ### ### 0.0
2010-Jul-14 Wed 0.45 0.455 0.45 0.455 74.7 74.7 0.0
2010-Jul-13 Tue ### 0.45 ### 0.445 87.9 87.9 ###
2010-Jul-12 Mon 0.43 0.44 0.43 0.43 104,251 45,349 ### ### ###
2010-Jul-09 Fri 0.4 0.43 0.4 0.43 95.6 95.6 ###
2010-Jul-08 Thu 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2010-Jul-07 Wed 0.41 0.43 ### 0.4 18.6 18.6 0.0
2010-Jul-06 Tue 0.4 0.41 0.4 0.4 40,455 16,384 ### ### 0.0
2010-Jul-05 Mon 0.4 ### 0.4 0.4 379,487 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 0.4 ### ### 0.0
2010-Jul-01 Thu 0.4 0.43 ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 571,385 0 ### ### 0.0
2010-Jun-29 Tue 0.4 0.4 ### 0.385 706,581 ### ### ### 0.0
2010-Jun-28 Mon 0.41 ### ### 0.4 ### ### 0.0
2010-Jun-25 Fri ### 0.42 ### 0.41 80.8 80.8 ###
2010-Jun-24 Thu ### ### 0.41 0.42 13.1 13.1 ###
2010-Jun-23 Wed 0.445 0.445 0.425 0.43 13.7 13.7 ###
2010-Jun-22 Tue 0.455 0.455 0.445 0.445 564,824 254,170 ### ### ###
2010-Jun-21 Mon 0.46 ### 0.455 0.455 23.2 23.2 0.0
2010-Jun-18 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Jun-17 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Jun-16 Wed 0.45 0.46 0.45 0.45 68.7 68.7 0.0
2010-Jun-15 Tue 0.445 0.46 0.445 0.46 402,378 182,076 ### ### 0.0
2010-Jun-11 Fri ### ### 0.445 0.45 ### ### 0.0
2010-Jun-10 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2010-Jun-09 Wed 0.46 ### 0.455 ### ### ### 0.0
2010-Jun-08 Tue 0.45 0.46 0.45 0.46 81.6 81.6 0.0
2010-Jun-07 Mon 0.46 ### 0.45 0.45 255,081 ### 21.3 21.3 0.0
2010-Jun-04 Fri ### 0.475 ### ### ### ### 0.0
2010-Jun-03 Thu 0.48 0.48 0.46 0.47 557,377 ### 15.8 15.8 ###
2010-Jun-02 Wed 0.47 0.485 0.47 0.47 814,248 ### 77.9 77.9 ###
2010-Jun-01 Tue 0.47 0.475 ### 0.47 ### ### ###
2010-May-31 Mon ### 0.47 0.45 0.47 76.8 76.8 ###
2010-May-28 Fri 0.46 ### 0.45 ### 749,623 ### ### ### 0.0
2010-May-27 Thu 0.475 0.475 0.455 ### ### ### 0.0
2010-May-26 Wed 0.47 0.475 ### ### 34.8 34.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 02:09:08 thru 2025-07-11 02:09:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000