(BLY) BOART LONGYEAR GROUP LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 03:05:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLY) BOART LONGYEAR GROUP LTD Daily Prices Page 2...

TOC Company Info for BLY Limits

Company Details for (BLY) BOART LONGYEAR GROUP LTD

Listing Code	BLY
Listing Name	BOART LONGYEAR GROUP LTD
GICS Sector	Materials
ISIN Name	BOART LONGYEAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLY8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BLY .. Friday 5th April 2024

BLY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	718,225,752	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLY Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (BLY) BOART LONGYEAR GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-03 Thu	0.21	0.225	0.2	###	2,057,056	437,124	11.2	11.2	0.0
2014-Jul-02 Wed	0.2	0.21	0.2	###	1,292,220	###	###	###	0.0
2014-Jul-01 Tue	0.185	###	0.185	###	908,922	84,075	###	###	0.0
2014-Jun-30 Mon	###	###	0.185	0.185			###	###	###
2014-Jun-27 Fri	0.2	0.2	###	###			8.0	8.0	0.0
2014-Jun-26 Thu	0.2	###	###	0.2			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.2	###	0.2	795,342	###	86.1	86.1	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	0.2	0.2	1,195,021	###	16.2	16.2	0.0
2014-Jun-20 Fri	0.2	###	0.2	###	1,267,170	###	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			3.5	3.5	0.0
2014-Jun-18 Wed	0.21	###	0.2	###			15.6	15.6	0.0
2014-Jun-17 Tue	###	0.22	0.21	0.21	1,422,220	305,777	17.1	17.1	###
2014-Jun-16 Mon	###	###	###	###			3.2	3.2	0.0
2014-Jun-13 Fri	###	0.24	0.23	0.23			14.7	14.7	###
2014-Jun-12 Thu	0.24	0.245	###	###	493,641	60,471	###	###	0.0
2014-Jun-11 Wed	0.245	0.245	###	0.245			###	###	0.0
2014-Jun-10 Tue	0.245	0.25	###	0.245			76.1	76.1	0.0
2014-Jun-06 Fri	0.22	###	0.22	0.225	2,548,846	280,373	###	###	###
2014-Jun-05 Thu	###	0.21	0.2	###	2,566,249	526,081	###	###	0.0
2014-Jun-04 Wed	###	0.2	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			16.1	16.1	0.0
2014-Jun-02 Mon	###	###	0.185	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	0.185	###	3,396,347	###	###	###	0.0
2014-May-29 Thu	###	###	0.185	###	1,697,681	###	###	###	0.0
2014-May-28 Wed	0.2	0.21	0.185	0.185	4,661,879	920,721	3.5	3.5	###
2014-May-27 Tue	###	0.21	0.187	###	3,775,883	###	###	###	0.0
2014-May-26 Mon	###	0.185	###	###	2,564,441	###	70.4	70.4	0.0
2014-May-23 Fri	###	###	0.175	0.175			2.0	2.0	0.0
2014-May-22 Thu	###	0.2	0.182	0.185			###	###	###
2014-May-21 Wed	###	###	0.185	###	3,679,459	340,349	4.4	4.4	0.0
2014-May-20 Tue	###	0.22	0.2	0.2			###	###	0.0
2014-May-19 Mon	0.23	0.23	0.21	###	3,009,151	###	5.7	5.7	0.0
2014-May-16 Fri	0.23	###	0.225	0.225			13.9	13.9	###
2014-May-15 Thu	###	0.24	0.23	0.23			###	###	###
2014-May-14 Wed	0.24	0.25	0.23	0.23			###	###	###
2014-May-13 Tue	###	###	0.225	0.23	843,045	94,842	###	###	###
2014-May-12 Mon	###	###	0.225	0.225	988,321	111,186	###	###	###
2014-May-09 Fri	###	0.24	###	0.23			14.2	14.2	###
2014-May-08 Thu	0.29	###	0.225	0.23			0.5	0.5	###
2014-May-07 Wed	###	###	0.29	0.29			###	###	###
2014-May-06 Tue	0.285	###	0.285	###	2,510,321	357,720	91.8	91.8	0.0
2014-May-05 Mon	0.28	0.285	0.275	0.285	541,773	###	86.7	86.7	###
2014-May-02 Fri	0.275	0.28	0.27	0.275			###	###	###
2014-May-01 Thu	0.285	0.29	0.27	0.27			###	###	###
2014-Apr-30 Wed	0.29	0.29	0.285	0.285			18.0	18.0	###
2014-Apr-29 Tue	0.285	0.29	0.28	0.28	542,548	154,626	###	###	###
2014-Apr-28 Mon	0.29	###	0.28	0.28	2,097,778	293,688	###	###	###
2014-Apr-24 Thu	0.29	###	0.29	0.29	657,184	###	###	###	###
2014-Apr-23 Wed	0.29	###	0.29	0.29			69.1	69.1	###
2014-Apr-22 Tue	0.29	###	0.29	0.29	440,044	###	74.3	74.3	###
2014-Apr-17 Thu	0.29	###	0.285	0.285			###	###	###
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	0.29	###			###	###	0.0
2014-Apr-14 Mon	###	###	0.29	0.29			###	###	###
2014-Apr-11 Fri	0.29	###	0.29	###	1,343,778	194,847	96.9	96.9	0.0
2014-Apr-10 Thu	###	###	0.29	###	1,726,029	250,274	###	###	0.0
2014-Apr-09 Wed	0.29	###	0.285	###	743,878	###	92.0	92.0	0.0
2014-Apr-08 Tue	0.28	0.287	0.28	0.28			74.3	74.3	###
2014-Apr-07 Mon	0.285	0.29	0.28	0.28	828,688	236,176	18.2	18.2	###
2014-Apr-04 Fri	0.29	0.29	0.285	0.285	208,751	###	###	###	###
2014-Apr-03 Thu	0.285	###	0.28	0.29	979,745	###	###	###	###
2014-Apr-02 Wed	0.29	###	0.28	0.28	1,854,350	###	10.2	10.2	###
2014-Apr-01 Tue	0.29	###	0.29	0.29	672,020	97,442	###	###	###
2014-Mar-31 Mon	###	###	0.29	0.29	195,120	###	17.3	17.3	###
2014-Mar-28 Fri	###	###	0.29	###			###	###	0.0
2014-Mar-27 Thu	###	###	0.282	###	3,716,878	524,079	###	###	0.0
2014-Mar-26 Wed	###	###	###	###	1,511,849	0	###	###	0.0
2014-Mar-25 Tue	###	0.355	###	0.345	3,208,681	569,540	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	0.325	###	###	3,511,641	570,641	81.4	81.4	0.0
2014-Mar-20 Thu	###	###	0.29	###			###	###	0.0
2014-Mar-19 Wed	###	###	0.29	###			83.8	83.8	0.0
2014-Mar-18 Tue	0.28	0.29	0.28	0.29			###	###	###
2014-Mar-17 Mon	0.285	0.29	0.28	0.285			###	###	###
2014-Mar-14 Fri	0.285	0.287	0.28	0.28	1,596,458	###	20.7	20.7	###
2014-Mar-13 Thu	0.275	0.29	0.27	0.29	1,163,557	###	###	###	###
2014-Mar-12 Wed	0.275	0.282	0.27	0.27	1,857,141	512,570	18.5	18.5	###
2014-Mar-11 Tue	0.275	0.28	0.27	0.27			###	###	###
2014-Mar-10 Mon	0.29	0.29	0.275	0.275	1,554,151	439,047	###	###	###
2014-Mar-07 Fri	###	###	0.275	0.29	4,971,076	683,522	###	###	###
2014-Mar-06 Thu	###	###	0.29	###			###	###	0.0
2014-Mar-05 Wed	###	###	0.285	###			###	###	0.0
2014-Mar-04 Tue	###	###	0.29	0.29	2,106,051	305,377	###	###	###
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	0.325	0.29	###			###	###	0.0
2014-Feb-27 Thu	0.285	###	0.28	###			###	###	0.0
2014-Feb-26 Wed	0.325	###	0.28	0.28			1.5	1.5	###
2014-Feb-25 Tue	###	0.355	###	0.345	8,812,383	###	###	###	0.0
2014-Feb-24 Mon	0.41	0.41	###	###	9,891,182	###	###	###	0.0
2014-Feb-21 Fri	0.44	0.445	0.425	0.425			###	###	###
2014-Feb-20 Thu	0.445	0.45	0.44	0.44	752,756	334,976	###	###	###
2014-Feb-19 Wed	0.445	0.455	0.44	0.45			80.9	80.9	0.0
2014-Feb-18 Tue	0.44	0.455	0.44	0.44	1,803,045	###	###	###	###
2014-Feb-17 Mon	0.45	0.455	###	0.44			###	###	###
2014-Feb-14 Fri	0.445	0.455	0.44	0.44			###	###	###
2014-Feb-13 Thu	0.46	###	0.44	0.44			7.5	7.5	###
2014-Feb-12 Wed	0.46	0.46	0.43	0.455	3,226,675	1,435,870	20.7	20.7	0.0
2014-Feb-11 Tue	0.47	0.47	0.45	0.455			9.1	9.1	0.0
2014-Feb-10 Mon	0.47	0.48	0.47	0.47	1,365,525	648,624	72.6	72.6	###
2014-Feb-07 Fri	0.455	0.475	0.45	0.47			###	###	###
2014-Feb-06 Thu	0.45	0.455	0.44	0.455	368,885	165,076	###	###	0.0
2014-Feb-05 Wed	0.46	0.46	0.44	0.45	1,897,827	854,022	###	###	0.0
2014-Feb-04 Tue	0.44	0.46	0.425	0.46			93.9	93.9	0.0
2014-Feb-03 Mon	0.46	###	0.447	0.45			17.9	17.9	0.0
2014-Jan-31 Fri	0.45	0.47	0.445	0.47			92.5	92.5	###
2014-Jan-30 Thu	###	###	0.43	0.455			###	###	0.0
2014-Jan-29 Wed	0.46	###	###	0.44	1,792,851	0	###	###	###
2014-Jan-28 Tue	0.475	0.48	0.45	0.455			11.1	11.1	0.0
2014-Jan-24 Fri	0.485	0.49	0.475	0.485			71.3	71.3	0.0
2014-Jan-23 Thu	0.47	###	0.47	0.48			88.7	88.7	0.0
2014-Jan-22 Wed	0.46	0.475	0.442	0.475	2,243,721	1,028,746	92.0	92.0	###
2014-Jan-21 Tue	0.46	###	0.46	###			74.9	74.9	0.0
2014-Jan-20 Mon	0.46	0.48	0.45	0.47	1,754,984	###	###	###	###
2014-Jan-17 Fri	0.44	0.46	0.44	0.45	1,111,771	###	86.2	86.2	0.0
2014-Jan-16 Thu	0.42	0.45	0.42	0.445			93.9	93.9	###
2014-Jan-15 Wed	0.425	###	0.42	0.42	1,080,629	###	18.7	18.7	###
2014-Jan-14 Tue	0.43	###	###	###			11.7	11.7	0.0
2014-Jan-13 Mon	0.44	0.442	0.43	0.43			###	###	###
2014-Jan-10 Fri	0.44	0.445	0.427	0.43	1,673,350	729,580	###	###	###
2014-Jan-09 Thu	0.455	0.457	0.43	###			###	###	0.0
2014-Jan-08 Wed	0.48	###	0.455	0.46	5,136,789	###	7.9	7.9	0.0
2014-Jan-07 Tue	0.445	0.475	0.445	0.47	6,073,845	###	###	###	###
2014-Jan-06 Mon	0.41	0.44	0.41	0.44	3,712,741	###	95.7	95.7	###
2014-Jan-03 Fri	0.4	0.41	###	0.41			89.0	89.0	###
2014-Jan-02 Thu	0.385	0.41	0.385	###			###	###	0.0
2013-Dec-31 Tue	0.4	0.41	0.385	0.385			###	###	0.0
2013-Dec-30 Mon	###	0.42	###	0.4	1,545,441	324,542	###	###	0.0
2013-Dec-27 Fri	0.44	0.44	###	0.41	3,028,044	###	###	###	###
2013-Dec-24 Tue	0.41	0.45	###	0.425			###	###	###
2013-Dec-23 Mon	###	###	###	0.41	5,985,159	0	###	###	###
2013-Dec-20 Fri	###	###	0.345	0.355	22,251,470	3,838,378	12.6	12.6	0.0
2013-Dec-19 Thu	###	###	###	###	2,375,949	0	###	###	0.0
2013-Dec-18 Wed	###	0.375	###	###	3,907,726	###	21.5	21.5	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###			96.2	96.2	0.0
2013-Dec-13 Fri	0.285	###	0.28	###			94.2	94.2	0.0
2013-Dec-12 Thu	0.28	0.287	0.27	0.285	2,128,872	###	86.1	86.1	###
2013-Dec-11 Wed	0.285	0.285	0.272	0.28			###	###	###
2013-Dec-10 Tue	0.27	###	0.27	0.28	2,194,923	###	###	###	###
2013-Dec-09 Mon	0.275	0.28	###	0.27			23.5	23.5	###
2013-Dec-06 Fri	0.27	0.28	0.255	0.275			###	###	###
2013-Dec-05 Thu	0.29	0.29	0.27	0.27			5.0	5.0	###
2013-Dec-04 Wed	0.285	###	0.285	0.29			82.6	82.6	###
2013-Dec-03 Tue	###	###	0.285	0.29	3,834,852	###	23.4	23.4	###
2013-Dec-02 Mon	###	###	0.29	0.29	3,438,828	###	24.4	24.4	###
2013-Nov-29 Fri	###	###	0.29	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	0.29	###	5,123,129	742,853	8.1	8.1	0.0
2013-Nov-27 Wed	###	0.322	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			4.6	4.6	0.0
2013-Nov-25 Mon	###	0.345	###	0.325			11.2	11.2	###
2013-Nov-22 Fri	0.345	###	###	###	5,408,370	0	###	###	0.0
2013-Nov-21 Thu	###	0.375	###	###	5,514,955	1,034,054	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	4,287,086	0	6.6	6.6	0.0
2013-Nov-19 Tue	0.4	###	###	###	1,255,375	0	###	###	0.0
2013-Nov-18 Mon	0.4	###	###	0.4			79.4	79.4	0.0
2013-Nov-15 Fri	###	0.42	###	0.4			###	###	0.0
2013-Nov-14 Thu	0.41	0.41	0.385	0.4	1,633,052	###	13.2	13.2	0.0
2013-Nov-13 Wed	###	###	0.385	0.4	4,930,280	949,078	###	###	0.0
2013-Nov-12 Tue	###	0.385	0.375	0.385			85.1	85.1	0.0
2013-Nov-11 Mon	0.385	###	0.375	0.375	1,273,248	###	###	###	###
2013-Nov-08 Fri	###	0.385	###	0.385	3,037,871	###	82.5	82.5	0.0
2013-Nov-07 Thu	0.41	0.41	0.375	###	5,679,372	2,229,153	4.2	4.2	0.0
2013-Nov-06 Wed	###	0.42	0.4	0.4	4,697,726	###	###	###	0.0
2013-Nov-05 Tue	0.43	0.43	###	###	3,127,943	###	9.2	9.2	0.0
2013-Nov-04 Mon	###	0.445	0.425	0.425	2,291,256	###	###	###	###
2013-Nov-01 Fri	0.43	0.44	0.42	###	2,769,184	1,190,749	###	###	0.0
2013-Oct-31 Thu	###	###	0.425	0.43	1,649,026	###	22.0	22.0	###
2013-Oct-30 Wed	0.445	0.45	0.43	0.43			13.0	13.0	###
2013-Oct-29 Tue	0.44	0.45	0.427	0.44			75.1	75.1	###
2013-Oct-28 Mon	###	0.475	###	###	6,396,759	###	6.7	6.7	0.0
2013-Oct-25 Fri	0.45	0.47	0.445	0.455			80.6	80.6	0.0
2013-Oct-24 Thu	0.43	0.45	0.425	0.44			###	###	###
2013-Oct-23 Wed	0.43	0.452	0.425	0.425			23.9	23.9	###
2013-Oct-22 Tue	0.43	0.44	0.42	0.425	2,472,175	###	###	###	###
2013-Oct-21 Mon	###	0.44	0.43	###			###	###	0.0
2013-Oct-18 Fri	0.425	0.447	0.425	0.43			75.9	75.9	###
2013-Oct-17 Thu	0.42	0.425	###	0.42	1,815,089	###	67.9	67.9	###
2013-Oct-16 Wed	0.42	0.425	0.41	0.42	1,351,343	564,185	71.9	71.9	###
2013-Oct-15 Tue	0.42	0.425	###	0.425	2,101,346	###	78.8	78.8	###
2013-Oct-14 Mon	0.425	0.425	0.41	###	1,568,645	###	###	###	0.0
2013-Oct-11 Fri	0.425	0.425	###	0.425			64.7	64.7	###
2013-Oct-10 Thu	0.425	###	###	###	1,416,144	0	14.9	14.9	0.0
2013-Oct-09 Wed	0.41	0.44	###	0.42	2,624,758	577,446	###	###	###
2013-Oct-08 Tue	0.42	0.425	0.41	0.41	2,254,483	941,246	###	###	###
2013-Oct-07 Mon	0.44	0.445	0.425	0.425			###	###	###
2013-Oct-04 Fri	0.44	0.445	0.43	###			21.6	21.6	0.0
2013-Oct-03 Thu	0.455	0.455	###	0.44	2,735,186	622,254	###	###	###
2013-Oct-02 Wed	0.46	0.47	0.45	0.455	2,046,942	###	21.4	21.4	0.0
2013-Oct-01 Tue	###	0.46	###	0.45			92.4	92.4	0.0
2013-Sep-30 Mon	0.455	0.46	###	###			9.4	9.4	0.0
2013-Sep-27 Fri	0.455	0.46	0.45	0.45			###	###	0.0
2013-Sep-26 Thu	0.45	0.45	0.44	0.45	1,335,845	594,451	65.4	65.4	0.0
2013-Sep-25 Wed	0.45	0.455	0.44	0.45			63.8	63.8	0.0
2013-Sep-24 Tue	0.47	0.47	0.45	0.45			7.0	7.0	0.0
2013-Sep-23 Mon	0.48	###	0.45	0.455			7.7	7.7	0.0
2013-Sep-20 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Sep-19 Thu	0.485	0.5	0.485	0.49	3,341,989	1,645,929	80.6	80.6	###
2013-Sep-18 Wed	0.485	###	0.48	0.48			###	###	0.0
2013-Sep-17 Tue	0.49	###	0.48	0.48			###	###	0.0
2013-Sep-16 Mon	###	0.5	0.485	0.49			25.5	25.5	###
2013-Sep-13 Fri	0.48	0.5	0.47	0.485			###	###	0.0
2013-Sep-12 Thu	0.55	###	###	###	7,396,453	0	###	###	0.0
2013-Sep-11 Wed	0.575	0.585	###	0.55	4,661,854	###	7.3	7.3	###
2013-Sep-10 Tue	###	0.58	0.56	0.57	4,462,627	###	###	###	###
2013-Sep-09 Mon	###	###	###	0.555			###	###	###
2013-Sep-06 Fri	###	0.52	0.485	###	6,649,776	###	84.3	84.3	0.0
2013-Sep-05 Thu	0.49	0.52	0.49	###	7,507,158	###	###	###	0.0
2013-Sep-04 Wed	0.48	0.49	0.475	0.48			###	###	0.0
2013-Sep-03 Tue	0.485	0.49	0.47	0.48	6,304,124	3,025,979	21.9	21.9	0.0
2013-Sep-02 Mon	0.48	###	0.47	0.475			21.3	21.3	###
2013-Aug-30 Fri	0.48	0.48	0.46	0.46	5,858,984	2,753,722	7.3	7.3	0.0
2013-Aug-29 Thu	0.455	0.482	0.45	0.47	6,204,523	###	89.5	89.5	###
2013-Aug-28 Wed	0.44	0.46	0.42	###			###	###	0.0
2013-Aug-27 Tue	###	###	0.43	0.44	12,374,040	###	###	###	###
2013-Aug-26 Mon	0.52	0.525	0.485	0.49	12,276,327	6,199,545	6.2	6.2	###
2013-Aug-23 Fri	0.555	0.57	0.545	0.555			63.9	63.9	###
2013-Aug-22 Thu	0.575	0.58	0.54	0.545			7.6	7.6	0.0
2013-Aug-21 Wed	0.58	###	0.57	0.58	3,052,922	870,082	###	###	###
2013-Aug-20 Tue	###	###	0.575	0.58			7.3	7.3	###
2013-Aug-19 Mon	0.58	0.627	0.575	0.625	13,194,275	7,929,759	95.2	95.2	0.0
2013-Aug-16 Fri	0.575	###	###	0.58			74.7	74.7	###
2013-Aug-15 Thu	0.58	###	0.58	0.58			###	###	###
2013-Aug-14 Wed	###	###	0.57	0.58			###	###	###
2013-Aug-13 Tue	0.54	###	0.54	###	9,836,141	2,655,758	96.9	96.9	0.0
2013-Aug-12 Mon	0.52	0.545	0.51	0.54	5,213,186	2,749,955	###	###	0.0
2013-Aug-09 Fri	###	0.525	0.51	0.52	2,107,785	1,090,778	76.8	76.8	0.0
2013-Aug-08 Thu	0.52	0.53	###	0.51			###	###	###
2013-Aug-07 Wed	0.55	0.56	###	0.52	4,380,887	1,226,648	8.5	8.5	0.0
2013-Aug-06 Tue	0.575	0.575	0.545	0.55	2,542,558	###	10.0	10.0	###
2013-Aug-05 Mon	0.55	0.58	0.545	0.575			###	###	###
2013-Aug-02 Fri	0.545	0.555	0.54	0.545			68.7	68.7	0.0
2013-Aug-01 Thu	0.52	0.555	0.52	###	3,857,077	2,073,178	87.7	87.7	0.0
2013-Jul-31 Wed	0.53	0.53	###	###			13.2	13.2	0.0
2013-Jul-30 Tue	0.52	0.525	0.51	###	1,958,686	1,013,620	27.5	27.5	0.0
2013-Jul-29 Mon	###	###	0.51	###			10.7	10.7	0.0
2013-Jul-26 Fri	0.555	0.555	0.53	###	3,627,446	1,967,889	###	###	0.0
2013-Jul-25 Thu	0.585	0.585	0.545	0.56			8.8	8.8	###
2013-Jul-24 Wed	0.585	###	0.575	0.58	4,448,377	###	###	###	###
2013-Jul-23 Tue	0.575	###	###	0.575			###	###	###
2013-Jul-22 Mon	0.555	0.58	0.545	0.555			###	###	###
2013-Jul-19 Fri	0.625	###	0.54	0.54			1.1	1.1	0.0
2013-Jul-18 Thu	0.57	0.645	0.57	###			###	###	0.0
2013-Jul-17 Wed	0.5	0.56	###	0.56			###	###	###
2013-Jul-16 Tue	0.49	0.53	0.485	###	9,788,524	4,967,675	###	###	0.0
2013-Jul-15 Mon	###	###	0.485	0.485			###	###	0.0
2013-Jul-12 Fri	###	###	0.485	0.49	3,641,982	883,180	###	###	###
2013-Jul-11 Thu	0.475	0.51	0.47	0.5			###	###	0.0
2013-Jul-10 Wed	0.5	###	###	0.475			###	###	###
2013-Jul-09 Tue	0.485	###	0.48	0.49	3,341,822	###	###	###	###
2013-Jul-08 Mon	0.51	###	0.475	0.48			7.9	7.9	0.0
2013-Jul-05 Fri	0.51	0.52	0.5	###	4,436,858	###	###	###	0.0
2013-Jul-04 Thu	0.5	0.52	0.5	0.5	4,153,625	2,118,348	64.7	64.7	0.0
2013-Jul-03 Wed	0.545	0.545	0.48	0.49			###	###	###
2013-Jul-02 Tue	###	0.625	0.54	0.555			1.6	1.6	###
2013-Jul-01 Mon	###	0.675	0.625	0.625			###	###	0.0
2013-Jun-28 Fri	0.685	0.7	0.675	0.675	2,835,277	1,949,252	22.0	22.0	0.0
2013-Jun-27 Thu	###	0.7	###	0.685	3,006,841	###	17.3	17.3	0.0
2013-Jun-26 Wed	###	0.72	###	###	4,629,347	###	###	###	0.0
2013-Jun-25 Tue	0.685	###	###	0.675			###	###	0.0
2013-Jun-24 Mon	0.72	0.725	###	###	3,812,023	1,381,858	###	###	0.0
2013-Jun-21 Fri	###	0.74	###	0.74	7,197,125	###	###	###	0.1
2013-Jun-20 Thu	0.725	###	###	0.725	3,835,174	0	79.0	79.0	###
2013-Jun-19 Wed	0.675	0.74	###	###			###	###	0.0
2013-Jun-18 Tue	###	0.685	###	###			90.8	90.8	0.0
2013-Jun-17 Mon	0.655	0.655	###	0.625	4,933,589	1,615,750	11.1	11.1	0.0
2013-Jun-14 Fri	0.655	###	###	###	4,499,029	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	6,501,553	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###	6,779,676	0	8.1	8.1	0.0
2013-Jun-11 Tue	###	0.685	###	###	4,855,059	1,662,857	72.5	72.5	0.0
2013-Jun-07 Fri	0.725	0.725	###	###	6,395,670	###	3.4	3.4	0.0
2013-Jun-06 Thu	0.76	0.76	###	0.71	5,860,070	2,226,826	###	###	###
2013-Jun-05 Wed	0.75	0.785	0.745	0.745	6,910,845	###	30.0	30.0	###
2013-Jun-04 Tue	0.725	0.76	0.72	0.74	7,990,825	###	83.4	83.4	0.1
2013-Jun-03 Mon	0.7	0.72	###	0.71			###	###	###
2013-May-31 Fri	0.71	0.745	###	###			12.6	12.6	0.0
2013-May-30 Thu	0.675	0.73	###	0.7			90.0	90.0	###
2013-May-29 Wed	###	###	0.625	###	13,230,124	###	###	###	0.0
2013-May-28 Tue	0.645	###	###	###			###	###	0.0
2013-May-27 Mon	0.645	###	###	0.645	4,476,771	0	76.5	76.5	###
2013-May-24 Fri	###	###	###	0.645			18.4	18.4	###
2013-May-23 Thu	###	0.725	###	###	24,380,255	8,837,842	###	###	0.0
2013-May-22 Wed	0.785	###	###	###	24,230,140	0	1.2	1.2	0.0
2013-May-21 Tue	0.79	###	0.74	0.78			###	###	0.1
2013-May-20 Mon	0.8	0.845	0.785	0.785			###	###	###
2013-May-17 Fri	###	###	0.73	###	12,397,773	4,525,187	###	###	0.0
2013-May-16 Thu	0.82	0.825	0.76	0.77	10,900,241	8,638,440	###	###	0.1
2013-May-15 Wed	###	###	0.82	0.825	10,643,552	4,363,856	4.7	4.7	0.1
2013-May-14 Tue	###	###	0.88	0.885	4,785,922	###	###	###	###
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	3,178,779	0	78.9	78.9	0.0
2013-May-09 Thu	###	###	###	###	8,424,470	0	14.7	14.7	0.0
2013-May-08 Wed	###	###	###	###	13,664,551	0	2.8	2.8	0.0
2013-May-07 Tue	###	###	0.945	###	7,099,075	###	95.6	95.6	0.0
2013-May-06 Mon	0.955	###	###	###			20.4	20.4	0.0
2013-May-03 Fri	###	###	###	###	4,008,444	0	###	###	0.0
2013-May-02 Thu	###	###	0.89	###			###	###	0.0
2013-May-01 Wed	0.955	###	###	###			###	###	0.0
2013-Apr-30 Tue	1	1	0.945	0.955			###	###	0.1
2013-Apr-29 Mon	###	1.025	###	###	4,472,143	2,291,973	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	0.925	###	0.922	###			###	###	0.0
2013-Apr-23 Tue	0.985	###	0.89	###	9,548,384	###	5.9	5.9	0.0
2013-Apr-22 Mon	###	###	###	###			89.9	89.9	0.0
2013-Apr-19 Fri	0.85	###	0.845	###			93.0	93.0	0.0
2013-Apr-18 Thu	###	###	###	0.825			###	###	0.1
2013-Apr-17 Wed	1	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	25,948,026	0	###	###	0.0
2013-Apr-15 Mon	1.2	1.21	1.085	###	6,196,540	7,110,529	6.6	6.6	0.0
2013-Apr-12 Fri	1.28	###	1.21	1.24			###	###	0.1
2013-Apr-11 Thu	###	###	1.29	1.29			###	###	0.1
2013-Apr-10 Wed	###	1.375	###	###	8,431,588	###	76.9	76.9	0.0
2013-Apr-09 Tue	###	###	1.185	1.29	8,826,070	5,229,446	###	###	0.1
2013-Apr-08 Mon	###	###	###	###			19.8	19.8	0.0
2013-Apr-05 Fri	1.125	1.185	###	1.155			86.0	86.0	0.1
2013-Apr-04 Thu	1.21	###	###	###			###	###	0.0
2013-Apr-03 Wed	1.25	1.26	1.21	###			19.7	19.7	0.0
2013-Apr-02 Tue	1.285	###	1.23	1.23			###	###	0.1
2013-Mar-28 Thu	1.245	###	1.245	1.28	5,238,971	3,261,259	88.3	88.3	###
2013-Mar-27 Wed	1.245	1.29	###	###			24.7	24.7	0.0
2013-Mar-26 Tue	###	1.245	1.21	###			83.9	83.9	0.0
2013-Mar-25 Mon	1.23	1.245	###	1.22	4,103,383	2,554,355	###	###	0.1
2013-Mar-22 Fri	1.24	1.25	###	1.22			20.8	20.8	0.1
2013-Mar-21 Thu	###	###	1.22	1.245			7.3	7.3	0.1
2013-Mar-20 Wed	###	###	1.27	1.29			11.2	11.2	0.1
2013-Mar-19 Tue	1.375	1.385	###	###	4,185,643	2,898,557	13.1	13.1	0.0
2013-Mar-18 Mon	###	###	###	1.345	6,315,843	0	###	###	###
2013-Mar-15 Fri	###	1.385	###	###			###	###	0.0
2013-Mar-14 Thu	1.43	1.43	###	1.345			###	###	###
2013-Mar-13 Wed	###	1.452	###	1.42			###	###	###
2013-Mar-12 Tue	1.47	1.485	###	###			7.7	7.7	0.0
2013-Mar-11 Mon	1.47	1.48	1.452	###			###	###	0.0
2013-Mar-08 Fri	1.43	###	1.425	1.47	7,260,323	5,172,980	###	###	###
2013-Mar-07 Thu	1.53	1.53	###	1.42	10,433,643	###	4.1	4.1	###
2013-Mar-06 Wed	1.57	###	###	1.53			###	###	###
2013-Mar-05 Tue	###	###	1.487	1.525			3.1	3.1	0.1
2013-Mar-04 Mon	1.72	1.73	###	###	4,515,650	###	22.6	22.6	0.0
2013-Mar-01 Fri	1.72	1.745	###	1.725	2,651,127	###	###	###	###
2013-Feb-28 Thu	1.78	1.78	1.725	###			14.4	14.4	0.0
2013-Feb-27 Wed	1.775	1.79	###	1.725	3,358,749	3,006,080	15.5	15.5	###
2013-Feb-26 Tue	1.75	1.78	1.73	1.74	3,252,379	5,707,925	27.5	27.5	0.1
2013-Feb-25 Mon	1.785	1.82	1.76	1.78			28.6	28.6	0.1
2013-Feb-22 Fri	###	1.785	###	1.775	3,785,055	###	###	###	###
2013-Feb-21 Thu	1.8	1.82	1.725	###			18.2	18.2	0.0
2013-Feb-20 Wed	1.76	1.88	1.71	1.85	8,332,923	###	94.2	94.2	0.1
2013-Feb-19 Tue	###	1.945	1.775	1.81	17,135,879	###	4.4	4.4	###
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	2.27	2.285	###	###	8,029,157	###	4.3	4.3	0.0
2013-Feb-13 Wed	2.24	###	2.22	2.29			85.1	85.1	###
2013-Feb-12 Tue	2	2.24	2	2.2	7,527,044	###	97.5	97.5	0.2
2013-Feb-11 Mon	###	###	1.985	###	1,515,724	1,504,356	84.7	84.7	0.0
2013-Feb-08 Fri	###	###	###	###	4,451,843	0	###	###	0.0
2013-Feb-07 Thu	###	1.985	1.85	###			89.8	89.8	0.0
2013-Feb-06 Wed	1.945	###	###	###			18.5	18.5	0.0
2013-Feb-05 Tue	###	###	1.87	1.925			###	###	0.1
2013-Feb-04 Mon	###	###	1.975	1.975	2,576,328	2,544,123	14.2	14.2	###
2013-Feb-01 Fri	###	###	###	2	3,149,746	0	###	###	0.1
2013-Jan-31 Thu	###	###	1.985	###			###	###	0.0
2013-Jan-30 Wed	###	2.22	###	###	6,372,175	###	14.0	14.0	0.0
2013-Jan-29 Tue	2	###	1.985	###	9,515,227	###	###	###	0.0
2013-Jan-25 Fri	###	###	1.89	2			86.1	86.1	0.1
2013-Jan-24 Thu	###	###	1.87	1.975	5,472,585	###	85.3	85.3	###
2013-Jan-23 Wed	###	###	###	1.975	6,158,153	0	###	###	###
2013-Jan-22 Tue	###	###	1.925	###			96.0	96.0	0.0
2013-Jan-21 Mon	1.87	1.925	1.85	###	3,381,285	6,382,175	###	###	0.0
2013-Jan-18 Fri	1.88	###	1.845	1.87	6,506,042	6,001,823	25.7	25.7	###
2013-Jan-17 Thu	###	###	1.87	1.885	8,876,278	###	###	###	0.1
2013-Jan-16 Wed	###	###	1.89	###			82.7	82.7	0.0
2013-Jan-15 Tue	###	###	###	###	2,105,280	0	28.5	28.5	0.0
2013-Jan-14 Mon	###	###	1.885	###	2,700,123	###	###	###	0.0
2013-Jan-11 Fri	###	1.925	1.88	###			###	###	0.0
2013-Jan-10 Thu	1.87	1.885	1.825	1.88			###	###	0.1
2013-Jan-09 Wed	1.83	1.89	1.825	1.87	3,750,928	6,967,348	###	###	###
2013-Jan-08 Tue	###	###	1.81	1.83			6.9	6.9	###
2013-Jan-07 Mon	1.975	###	1.925	###	1,737,275	1,672,127	###	###	0.0
2013-Jan-04 Fri	###	1.955	###	1.945	2,316,327	###	###	###	0.1
2013-Jan-03 Thu	###	###	###	###			7.3	7.3	0.0
2013-Jan-02 Wed	###	###	1.925	1.985			84.3	84.3	###
2012-Dec-31 Mon	###	###	1.84	1.875	1,838,322	1,691,256	###	###	###
2012-Dec-28 Fri	1.86	###	1.84	###			89.0	89.0	0.0
2012-Dec-27 Thu	1.75	1.86	1.745	1.81	11,383,144	###	92.1	92.1	###
2012-Dec-24 Mon	1.71	1.79	1.71	1.75			88.4	88.4	0.1
2012-Dec-21 Fri	1.71	1.885	1.675	###			76.8	76.8	0.0
2012-Dec-20 Thu	1.57	###	1.56	1.71			###	###	0.1
2012-Dec-19 Wed	1.47	1.56	1.47	1.56			96.3	96.3	###
2012-Dec-18 Tue	1.45	1.49	###	###	5,207,746	3,879,770	###	###	0.0
2012-Dec-17 Mon	1.41	###	1.4	1.45	4,779,575	###	###	###	###
2012-Dec-14 Fri	###	1.47	1.41	###			15.6	15.6	0.0
2012-Dec-13 Thu	1.5	1.5	###	###			###	###	0.0
2012-Dec-12 Wed	1.44	###	1.44	1.49	5,893,486	###	88.9	88.9	###
2012-Dec-11 Tue	###	###	###	###	5,674,955	0	95.9	95.9	0.0
2012-Dec-10 Mon	###	###	###	###			86.1	86.1	0.0
2012-Dec-07 Fri	1.325	1.355	###	###			84.4	84.4	0.0
2012-Dec-06 Thu	1.345	###	1.287	###	6,988,144	4,496,870	27.5	27.5	0.0
2012-Dec-05 Wed	###	###	###	###	2,934,355	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	2,576,176	0	16.8	16.8	0.0
2012-Dec-03 Mon	1.43	1.43	1.342	###			###	###	0.0
2012-Nov-30 Fri	1.41	1.475	1.4	###	6,670,245	9,588,477	80.6	80.6	0.0
2012-Nov-29 Thu	###	###	###	1.385			89.7	89.7	0.1
2012-Nov-28 Wed	1.325	1.355	1.28	###			78.5	78.5	0.0
2012-Nov-27 Tue	###	###	###	###	5,265,224	0	###	###	0.0
2012-Nov-26 Mon	1.275	###	1.275	###	2,978,676	###	85.2	85.2	0.0
2012-Nov-23 Fri	1.25	1.275	1.247	1.26	2,956,641	3,728,324	76.3	76.3	###
2012-Nov-22 Thu	1.225	1.28	###	1.25	8,191,149	###	###	###	###
2012-Nov-21 Wed	1.27	1.28	###	###	9,166,421	###	4.5	4.5	0.0
2012-Nov-20 Tue	1.43	###	###	###			###	###	0.0
2012-Nov-19 Mon	1.26	1.455	1.255	1.4			98.3	98.3	###
2012-Nov-16 Fri	###	###	1.285	###			14.8	14.8	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	10,073,986	0	###	###	0.0
2012-Nov-13 Tue	1.4	1.41	1.345	1.345			###	###	###
2012-Nov-12 Mon	###	1.45	1.4	###	2,844,725	###	16.1	16.1	0.0
2012-Nov-09 Fri	1.475	1.48	1.445	1.455			18.1	18.1	###
2012-Nov-08 Thu	1.485	1.5	1.47	###	2,040,028	3,029,441	###	###	0.0
2012-Nov-07 Wed	1.51	1.525	1.48	###	3,471,144	###	24.5	24.5	0.0
2012-Nov-06 Tue	1.53	###	1.5	1.51			###	###	0.1
2012-Nov-05 Mon	1.5	1.55	1.47	1.54	6,233,858	9,413,125	###	###	###
2012-Nov-02 Fri	1.46	1.54	1.445	1.525	6,632,957	9,899,688	92.9	92.9	0.1
2012-Nov-01 Thu	###	1.48	1.385	###	10,206,144	###	18.3	18.3	0.0
2012-Oct-31 Wed	1.55	###	###	1.46			5.5	5.5	0.1
2012-Oct-30 Tue	1.59	1.59	1.52	1.53	3,440,680	5,350,257	12.5	12.5	###
2012-Oct-29 Mon	1.585	###	1.575	1.58			###	###	0.1
2012-Oct-26 Fri	1.655	1.675	1.57	1.58	4,221,155	6,848,823	8.5	8.5	0.1
2012-Oct-25 Thu	1.645	1.675	1.645	1.645	1,346,925	###	72.6	72.6	0.1
2012-Oct-24 Wed	###	1.675	1.625	###	3,560,984	5,875,623	84.2	84.2	0.0
2012-Oct-23 Tue	###	1.72	###	###			###	###	0.0
2012-Oct-22 Mon	1.625	1.685	###	###			86.5	86.5	0.0
2012-Oct-19 Fri	###	###	###	###	4,861,389	0	###	###	0.0
2012-Oct-18 Thu	###	1.72	###	###	8,401,120	###	73.8	73.8	0.0
2012-Oct-17 Wed	###	###	###	1.655	4,457,284	0	###	###	0.1
2012-Oct-16 Tue	###	1.685	###	###			###	###	0.0
2012-Oct-15 Mon	###	###	###	###	2,454,672	0	###	###	0.0
2012-Oct-12 Fri	###	###	###	###	2,762,177	0	22.3	22.3	0.0
2012-Oct-11 Thu	###	###	###	###			23.9	23.9	0.0
2012-Oct-10 Wed	###	1.685	###	1.685	4,073,472	###	71.1	71.1	###
2012-Oct-09 Tue	1.685	1.7	###	###			66.9	66.9	0.0
2012-Oct-08 Mon	###	1.73	1.685	1.685			29.3	29.3	###
2012-Oct-05 Fri	1.71	1.725	1.685	###			###	###	0.0
2012-Oct-04 Thu	###	1.72	1.685	1.7	6,406,443	###	73.1	73.1	###
2012-Oct-03 Wed	###	###	###	1.675			###	###	###
2012-Oct-02 Tue	1.655	1.675	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	2,375,372	0	72.8	72.8	0.0
2012-Sep-28 Fri	###	1.685	###	1.645	4,428,123	###	###	###	0.1
2012-Sep-27 Thu	###	###	1.585	###	8,449,845	###	91.8	91.8	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	14,475,775	0	###	###	0.0
2012-Sep-24 Mon	###	###	1.585	###			###	###	0.0
2012-Sep-21 Fri	1.59	###	1.57	###	7,353,641	###	76.8	76.8	0.0
2012-Sep-20 Thu	1.58	###	1.55	1.585			74.5	74.5	###
2012-Sep-19 Wed	###	1.56	###	1.55			75.3	75.3	###
2012-Sep-18 Tue	1.56	1.59	###	1.54	6,982,459	5,551,054	19.4	19.4	###
2012-Sep-17 Mon	1.56	###	1.525	1.58			###	###	0.1
2012-Sep-14 Fri	1.47	###	1.445	1.52	17,139,458	12,383,258	###	###	0.1
2012-Sep-13 Thu	1.385	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	1.445	###	###	10,334,375	7,466,585	###	###	0.0
2012-Sep-11 Tue	1.45	1.46	1.385	1.425			###	###	###
2012-Sep-10 Mon	1.425	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	1.43	1.345	1.385	27,100,854	###	31.1	31.1	0.1
2012-Sep-06 Thu	1.2	###	1.2	1.27			###	###	###
2012-Sep-05 Wed	1.25	1.27	###	###	32,931,620	20,911,578	###	###	0.0
2012-Sep-04 Tue	1.375	1.375	###	1.27	21,294,287	14,639,822	4.1	4.1	###
2012-Sep-03 Mon	1.46	1.475	###	1.425	15,307,170	###	17.2	17.2	###
2012-Aug-31 Fri	1.54	1.545	###	1.41			3.6	3.6	###
2012-Aug-30 Thu	###	1.755	1.5	1.5			###	###	0.1
2012-Aug-29 Wed	2.41	2.41	###	###	4,956,324	5,972,370	###	###	0.0
2012-Aug-28 Tue	###	2.4	###	2.4			###	###	###
2012-Aug-27 Mon	2.43	2.44	###	###			13.4	13.4	0.0
2012-Aug-24 Fri	2.46	2.46	###	2.4			###	###	###
2012-Aug-23 Thu	2.51	2.51	2.43	2.48			###	###	0.2
2012-Aug-22 Wed	###	###	2.5	2.5			8.5	8.5	0.2
2012-Aug-21 Tue	###	###	###	###			21.9	21.9	0.0
2012-Aug-20 Mon	###	###	2.55	###			###	###	0.0
2012-Aug-17 Fri	2.52	2.59	###	2.56			###	###	0.2
2012-Aug-16 Thu	2.45	###	2.43	2.49	3,458,529	###	83.6	83.6	0.2
2012-Aug-15 Wed	2.46	2.49	###	2.4			###	###	###
2012-Aug-14 Tue	2.46	2.51	2.42	2.44	5,095,622	###	24.7	24.7	0.2
2012-Aug-13 Mon	2.5	2.52	2.44	2.46	5,500,984	13,642,440	###	###	0.2
2012-Aug-10 Fri	2.43	2.49	2.4	2.46	6,731,982	###	###	###	0.2
2012-Aug-09 Thu	2.4	2.43	###	###	7,054,753	8,571,524	###	###	0.0
2012-Aug-08 Wed	###	2.42	###	###			76.5	76.5	0.0
2012-Aug-07 Tue	2.24	###	2.23	###	6,766,852	###	89.6	89.6	0.0
2012-Aug-06 Mon	###	2.23	###	2.22			87.6	87.6	0.2
2012-Aug-03 Fri	###	###	###	###			1.3	1.3	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	2.27	###	6,208,622	7,046,785	75.4	75.4	0.0
2012-Jul-30 Mon	2.54	2.57	2.43	2.44			9.9	9.9	0.2
2012-Jul-27 Fri	2.56	2.56	2.48	2.51			###	###	###
2012-Jul-26 Thu	2.47	2.54	###	2.48	4,130,285	###	73.0	73.0	0.2
2012-Jul-25 Wed	2.5	###	2.43	2.44	3,822,555	###	14.3	14.3	0.2
2012-Jul-24 Tue	###	###	2.52	2.54	3,937,176	4,960,841	15.3	15.3	###
2012-Jul-23 Mon	###	###	2.58	###	5,745,949	7,412,274	###	###	0.0
2012-Jul-20 Fri	###	2.77	###	2.72			###	###	0.2
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	2.7	2.645	###	3,565,625	###	20.5	20.5	0.0
2012-Jul-16 Mon	2.7	2.76	###	2.71			79.2	79.2	###
2012-Jul-13 Fri	2.7	2.72	###	###	5,981,045	8,134,221	###	###	0.0
2012-Jul-12 Thu	2.83	2.83	2.71	2.73			###	###	###
2012-Jul-11 Wed	2.82	2.86	2.76	2.81			###	###	###
2012-Jul-10 Tue	###	###	2.79	2.82			###	###	###
2012-Jul-09 Mon	3	###	###	###	1,372,129	0	21.4	21.4	0.0
2012-Jul-06 Fri	###	###	###	###	1,397,473	0	###	###	0.0
2012-Jul-05 Thu	###	###	3.055	###	2,421,389	3,698,671	###	###	0.0
2012-Jul-04 Wed	3	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	4,946,872	0	###	###	0.0
2012-Jun-29 Fri	2.72	2.87	###	2.86	3,896,983	5,592,170	###	###	0.2
2012-Jun-28 Thu	2.76	2.79	###	2.71	5,210,687	###	###	###	###
2012-Jun-27 Wed	2.81	2.81	###	2.74	3,759,388	5,281,940	###	###	0.2
2012-Jun-26 Tue	2.83	2.88	2.79	2.81			30.5	30.5	###
2012-Jun-25 Mon	2.89	###	2.82	2.85			###	###	###
2012-Jun-22 Fri	###	###	2.87	2.88	2,120,874	3,043,454	20.0	20.0	0.2
2012-Jun-21 Thu	3	###	###	###			36.1	36.1	0.0
2012-Jun-20 Wed	###	###	###	###	3,695,629	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###	4,629,883	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	4,710,480	0	86.6	86.6	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	2.955	###			81.9	81.9	0.0
2012-Jun-12 Tue	###	3.025	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###	4,266,927	0	12.4	12.4	0.0
2012-Jun-07 Thu	3.2	3.23	###	###	7,198,876	11,626,184	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	4,652,878	0	###	###	0.0
2012-Jun-05 Tue	###	###	###	###			90.8	90.8	0.0
2012-Jun-04 Mon	###	2.945	2.87	###	4,280,980	12,446,949	###	###	0.0
2012-Jun-01 Fri	###	3.175	###	###	5,149,274	8,174,472	12.4	12.4	0.0
2012-May-31 Thu	###	3.25	###	###			###	###	0.0
2012-May-30 Wed	3.23	3.23	###	###			###	###	0.0
2012-May-29 Tue	###	3.26	###	3.23			###	###	###
2012-May-28 Mon	###	###	###	###	2,645,179	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	4,940,449	0	13.1	13.1	0.0
2012-May-24 Thu	###	3.25	###	###			18.0	18.0	0.0
2012-May-23 Wed	3.22	3.22	###	###	4,381,481	7,054,184	###	###	0.0
2012-May-22 Tue	###	3.25	###	3.23			###	###	###
2012-May-21 Mon	###	###	###	###			28.2	28.2	0.0
2012-May-18 Fri	###	3.23	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	3.28	12,301,685	0	91.8	91.8	0.2
2012-May-16 Wed	###	3.24	###	###	17,850,386	28,917,625	36.6	36.6	0.0
2012-May-15 Tue	3.45	3.49	3.21	###	24,206,981	81,093,386	14.2	14.2	0.0
2012-May-14 Mon	###	3.74	3.54	3.56			15.3	15.3	0.3
2012-May-11 Fri	###	3.73	3.56	3.71			###	###	###
2012-May-10 Thu	3.57	###	3.55	###			83.9	83.9	0.0
2012-May-09 Wed	###	3.72	3.47	3.57			###	###	0.3
2012-May-08 Tue	3.71	3.79	###	3.74			###	###	0.3
2012-May-07 Mon	###	3.71	3.52	###			###	###	0.0
2012-May-04 Fri	###	###	3.72	3.85			###	###	0.3
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	4.22	4.24	###	###			###	###	0.0
2012-May-01 Tue	###	4.28	###	###	3,825,652	###	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	2,487,629	0	###	###	0.0
2012-Apr-27 Fri	4.2	###	###	###	4,645,073	0	###	###	0.0
2012-Apr-26 Thu	###	4.21	###	###	3,575,085	7,525,553	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	2,412,476	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	4.21	4.22	###	###	2,515,823	5,308,386	9.2	9.2	0.0
2012-Apr-19 Thu	###	4.2	###	###			83.9	83.9	0.0
2012-Apr-18 Wed	###	###	###	###	1,967,988	0	76.2	76.2	0.0
2012-Apr-17 Tue	###	###	4	###	3,435,572	6,871,144	16.1	16.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	4			81.9	81.9	0.3
2012-Apr-11 Wed	3.78	3.89	3.78	3.86	3,810,070	###	###	###	0.3
2012-Apr-10 Tue	###	###	3.83	3.84			9.1	9.1	0.3
2012-Apr-05 Thu	4	###	###	4	3,747,041	0	69.9	69.9	0.3
2012-Apr-04 Wed	###	###	###	###	3,537,976	0	###	###	0.0
2012-Apr-03 Tue	###	4.22	###	4.2	2,807,350	###	###	###	###
2012-Apr-02 Mon	###	4.2	###	###			###	###	0.0
2012-Mar-30 Fri	4.2	4.23	###	###	2,555,029	5,403,886	###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	4.29	###			###	###	0.0
2012-Mar-27 Tue	4.2	###	###	###			91.6	91.6	0.0
2012-Mar-26 Mon	###	4.2	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	4,111,559	0	25.6	25.6	0.0
2012-Mar-22 Thu	4.27	###	###	4.22	5,814,272	0	###	###	###
2012-Mar-21 Wed	4.29	###	4.24	###	4,298,770	###	###	###	0.0
2012-Mar-20 Tue	###	4.41	4.27	###	3,916,124	16,995,978	###	###	0.0
2012-Mar-19 Mon	4.26	###	4.22	###	3,079,386	###	###	###	0.0
2012-Mar-16 Fri	4.29	###	4.21	4.26			###	###	0.3
2012-Mar-15 Thu	4.2	###	###	4.29	2,486,240	0	88.2	88.2	###
2012-Mar-14 Wed	4.25	4.26	###	4.2			###	###	###
2012-Mar-13 Tue	###	4.24	###	###	6,201,329	###	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			19.9	19.9	0.0
2012-Mar-09 Fri	4.2	4.27	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	5,634,081	0	80.3	80.3	0.0
2012-Mar-07 Wed	###	###	###	###			28.1	28.1	0.0
2012-Mar-06 Tue	4.28	4.28	###	###			11.1	11.1	0.0
2012-Mar-05 Mon	4.25	###	4.22	###	2,959,378	6,244,287	###	###	0.0
2012-Mar-02 Fri	4.27	4.29	###	4.24			25.7	25.7	0.3
2012-Mar-01 Thu	4.29	4.29	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	7,273,188	0	25.3	25.3	0.0
2012-Feb-28 Tue	4.22	###	4.21	###			###	###	0.0
2012-Feb-27 Mon	###	4.28	###	4.2	6,411,056	13,719,659	###	###	###
2012-Feb-24 Fri	###	###	###	###			77.9	77.9	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			88.6	88.6	0.0
2012-Feb-21 Tue	###	###	3.56	###			97.2	97.2	0.0
2012-Feb-20 Mon	###	3.7	3.59	###			23.7	23.7	0.0
2012-Feb-17 Fri	3.5	3.55	3.49	3.52	1,327,621	4,673,225	72.6	72.6	###
2012-Feb-16 Thu	###	###	3.42	3.44	5,567,347	###	###	###	0.2
2012-Feb-15 Wed	###	###	3.58	###			###	###	0.0
2012-Feb-14 Tue	3.7	3.7	3.59	###			18.9	18.9	0.0
2012-Feb-13 Mon	###	3.7	###	###	4,140,648	###	24.8	24.8	0.0
2012-Feb-10 Fri	###	3.74	###	###	2,780,050	###	###	###	0.0
2012-Feb-09 Thu	3.7	3.7	3.59	###	3,810,689	###	22.1	22.1	0.0
2012-Feb-08 Wed	3.75	3.78	###	3.7	4,239,525	###	###	###	0.3
2012-Feb-07 Tue	3.74	3.78	3.73	3.76	3,750,345	14,082,545	###	###	0.3
2012-Feb-06 Mon	###	3.79	###	3.77			###	###	###
2012-Feb-03 Fri	3.55	3.73	3.54	###			###	###	0.0
2012-Feb-02 Thu	3.57	###	3.52	3.55	2,910,149	###	###	###	###
2012-Feb-01 Wed	3.53	3.56	3.44	3.44			###	###	0.2
2012-Jan-31 Tue	###	###	3.5	3.52	2,725,782	###	###	###	###
2012-Jan-30 Mon	###	3.72	###	###			20.2	20.2	0.0
2012-Jan-27 Fri	###	3.72	3.53	###			###	###	0.0
2012-Jan-25 Wed	3.55	###	3.55	###	5,261,444	###	88.9	88.9	0.0
2012-Jan-24 Tue	3.42	3.54	3.41	3.48			86.4	86.4	0.2
2012-Jan-23 Mon	###	3.45	###	3.4			84.2	84.2	0.2
2012-Jan-20 Fri	###	###	###	###	3,348,347	0	21.4	21.4	0.0
2012-Jan-19 Thu	###	###	3.28	###	6,291,750	10,318,470	###	###	0.0
2012-Jan-18 Wed	3.26	###	3.2	###	5,173,520	###	91.0	91.0	0.0
2012-Jan-17 Tue	###	3.28	###	3.27			###	###	###
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	1,871,941	0	84.2	84.2	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	1,598,889	0	###	###	0.0
2012-Jan-09 Mon	###	###	2.84	2.87			###	###	###
2012-Jan-06 Fri	###	3	###	###	2,249,748	3,374,622	###	###	0.0
2012-Jan-05 Thu	###	3	###	###	2,452,472	###	###	###	0.0
2012-Jan-04 Wed	###	###	###	3	1,675,871	0	###	###	0.2
2012-Jan-03 Tue	2.84	###	2.78	###	1,278,644	###	###	###	0.0
2011-Dec-30 Fri	2.83	2.85	2.78	2.78			11.6	11.6	0.2
2011-Dec-29 Thu	2.85	2.87	2.78	2.79			14.0	14.0	###
2011-Dec-28 Wed	###	###	2.86	2.88			9.6	9.6	0.2
2011-Dec-23 Fri	###	3	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	2.88	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			15.6	15.6	0.0
2011-Dec-20 Tue	2.88	###	2.83	2.86	2,355,850	3,333,527	30.4	30.4	0.2
2011-Dec-19 Mon	###	###	2.87	2.87	4,059,379	###	15.3	15.3	###
2011-Dec-16 Fri	###	###	3.055	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	9,446,540	0	84.8	84.8	0.0
2011-Dec-14 Wed	3.26	3.27	###	###			9.9	9.9	0.0
2011-Dec-13 Tue	3.29	###	3.26	3.28	1,972,856	3,215,755	31.6	31.6	0.2
2011-Dec-12 Mon	###	3.4	###	###	1,307,928	2,223,477	30.5	30.5	0.0
2011-Dec-09 Fri	###	###	3.26	3.28			29.5	29.5	0.2
2011-Dec-08 Thu	3.25	###	3.25	###	2,806,043	###	89.7	89.7	0.0
2011-Dec-07 Wed	###	###	3.23	3.26	1,724,144	###	###	###	0.2
2011-Dec-06 Tue	###	###	3.24	3.25			19.3	19.3	0.2
2011-Dec-05 Mon	###	3.41	###	###	3,247,553	5,537,077	69.6	69.6	0.0
2011-Dec-02 Fri	3.29	###	3.27	###	2,983,670	###	66.1	66.1	0.0
2011-Dec-01 Thu	###	3.27	###	3.27			93.0	93.0	###
2011-Nov-30 Wed	###	###	2.88	###	5,777,655	8,319,823	84.6	84.6	0.0
2011-Nov-29 Tue	2.81	###	2.79	###			###	###	0.0
2011-Nov-28 Mon	2.8	2.83	2.74	2.79			25.3	25.3	###
2011-Nov-25 Fri	2.8	2.85	2.77	2.78			###	###	0.2
2011-Nov-24 Thu	2.86	2.87	2.8	2.8			18.0	18.0	0.2
2011-Nov-23 Wed	###	3	2.86	###	2,956,482	###	###	###	0.0
2011-Nov-22 Tue	###	###	###	###			14.6	14.6	0.0
2011-Nov-21 Mon	3.2	3.24	###	###	1,922,658	###	###	###	0.0
2011-Nov-18 Fri	3.25	3.27	###	3.25	6,787,479	11,097,528	###	###	0.2
2011-Nov-17 Thu	3.28	###	3.22	###	2,634,524	4,241,583	80.9	80.9	0.0
2011-Nov-16 Wed	###	3.345	3.28	###	2,413,275	7,993,973	###	###	0.0
2011-Nov-15 Tue	###	###	###	###	1,750,822	0	78.4	78.4	0.0
2011-Nov-14 Mon	###	3.46	###	###			34.1	34.1	0.0
2011-Nov-11 Fri	3.25	###	3.2	3.27	1,209,781	1,935,649	###	###	###
2011-Nov-10 Thu	###	3.25	###	3.22	2,269,253	###	###	###	0.2
2011-Nov-09 Wed	3.24	###	3.24	###	2,034,224	3,295,442	###	###	0.0
2011-Nov-08 Tue	###	3.23	###	###	1,547,471	###	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	1,523,527	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	2,172,440	0	83.6	83.6	0.0
2011-Nov-02 Wed	###	###	###	###	3,116,783	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	3.21	3.23			###	###	###
2011-Oct-28 Fri	###	###	3.28	###			###	###	0.0
2011-Oct-27 Thu	###	3.24	###	3.2	2,918,558	###	###	###	0.2
2011-Oct-26 Wed	###	###	###	###	914,383	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###	3,184,381	0	###	###	0.0
2011-Oct-24 Mon	###	###	3	###	2,988,446	###	###	###	0.0
2011-Oct-21 Fri	3	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	3			83.3	83.3	0.2
2011-Oct-19 Wed	###	###	###	###	3,877,687	0	###	###	0.0
2011-Oct-18 Tue	3	###	###	###			19.2	19.2	0.0
2011-Oct-17 Mon	###	###	###	###	1,572,327	0	26.0	26.0	0.0
2011-Oct-14 Fri	###	###	###	3			76.3	76.3	0.2
2011-Oct-13 Thu	###	###	###	###	3,611,387	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	2.87	###			###	###	0.0
2011-Oct-11 Tue	###	###	2.88	###	6,200,648	###	###	###	0.0
2011-Oct-10 Mon	2.79	2.88	2.76	2.85	2,346,024	6,615,787	###	###	###
2011-Oct-07 Fri	###	2.86	###	2.8			89.4	89.4	0.2
2011-Oct-06 Thu	2.51	###	2.51	2.57	4,938,158	6,197,388	70.5	70.5	###
2011-Oct-05 Wed	###	###	###	2.46	6,061,988	0	5.9	5.9	0.2
2011-Oct-04 Tue	2.45	2.5	###	2.5			###	###	0.2
2011-Oct-03 Mon	2.51	2.55	2.46	2.49	2,264,451	5,672,449	35.4	35.4	0.2
2011-Sep-30 Fri	2.7	2.73	###	###			###	###	0.0
2011-Sep-29 Thu	###	2.72	2.58	###	4,730,127	###	###	###	0.0
2011-Sep-28 Wed	###	2.82	###	2.8	4,812,354	###	92.9	92.9	0.2
2011-Sep-27 Tue	###	###	2.53	###			65.4	65.4	0.0
2011-Sep-26 Mon	2.75	2.78	2.47	2.5	7,149,373	###	###	###	0.2
2011-Sep-23 Fri	2.7	2.77	###	2.7			67.0	67.0	0.2
2011-Sep-22 Thu	###	###	2.77	2.85			14.1	14.1	###
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	3	###			###	###	0.0
2011-Sep-19 Mon	###	3.2	###	###	1,692,575	2,708,120	32.7	32.7	0.0
2011-Sep-16 Fri	###	3.24	###	3.24	2,991,753	###	###	###	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			84.2	84.2	0.0
2011-Sep-12 Mon	###	###	###	###			16.0	16.0	0.0
2011-Sep-09 Fri	3.24	3.27	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	3.24	3.29			29.2	29.2	###
2011-Sep-07 Wed	3.25	3.25	###	3.22	8,853,888	###	19.2	19.2	0.2
2011-Sep-06 Tue	3.21	3.255	###	###	4,005,224	###	###	###	0.0
2011-Sep-05 Mon	3.43	3.43	3.24	3.28			###	###	0.2
2011-Sep-02 Fri	3.55	3.55	3.45	3.48			18.1	18.1	0.2
2011-Sep-01 Thu	###	3.73	3.58	###			###	###	0.0
2011-Aug-31 Wed	###	###	3.59	###	2,320,479	4,165,259	###	###	0.0
2011-Aug-30 Tue	###	###	3.57	###			###	###	0.0
2011-Aug-29 Mon	3.42	3.56	3.4	3.56	3,360,555	###	###	###	0.3
2011-Aug-26 Fri	3.49	3.51	###	###			8.4	8.4	0.0
2011-Aug-25 Thu	3.57	3.57	3.43	3.48			16.8	16.8	0.2
2011-Aug-24 Wed	###	###	3.46	3.46	3,885,180	###	###	###	0.2
2011-Aug-23 Tue	3.42	3.53	###	3.52			80.6	80.6	###
2011-Aug-22 Mon	3.59	###	###	###			###	###	0.0
2011-Aug-19 Fri	3.58	3.71	3.51	3.51	9,368,855	###	27.3	27.3	###
2011-Aug-18 Thu	3.74	3.78	###	3.71			39.5	39.5	###
2011-Aug-17 Wed	###	3.72	###	###			63.4	63.4	0.0
2011-Aug-16 Tue	###	###	3.59	###			###	###	0.0
2011-Aug-15 Mon	3.48	3.53	3.46	3.53			72.3	72.3	0.3
2011-Aug-12 Fri	###	3.51	###	3.42			73.0	73.0	0.2
2011-Aug-11 Thu	3.22	###	###	###			###	###	0.0
2011-Aug-10 Wed	3.55	###	3.345	###			10.1	10.1	0.0
2011-Aug-09 Tue	###	###	###	###	5,253,558	0	###	###	0.0
2011-Aug-08 Mon	3.56	###	###	###	6,672,346	0	9.9	9.9	0.0
2011-Aug-05 Fri	###	3.72	3.48	###	9,049,142	###	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	9,507,754	0	86.8	86.8	0.0
2011-Aug-03 Wed	###	4	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	1,479,773	0	35.9	35.9	0.0
2011-Aug-01 Mon	###	4.22	###	###	1,931,382	###	73.8	73.8	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	2,690,871	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	4,515,742	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	2,375,924	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			74.8	74.8	0.0
2011-Jul-20 Wed	3.87	###	3.83	###	5,402,540	###	###	###	0.0
2011-Jul-19 Tue	3.86	3.89	3.78	3.8			###	###	###
2011-Jul-18 Mon	3.87	###	3.85	###	1,790,855	###	###	###	0.0
2011-Jul-15 Fri	3.87	###	3.85	3.89	3,299,584	###	###	###	0.3
2011-Jul-14 Thu	###	###	3.89	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	1,820,278	0	77.5	77.5	0.0
2011-Jul-12 Tue	###	###	3.89	###			85.5	85.5	0.0
2011-Jul-11 Mon	###	###	###	###	1,637,045	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			77.1	77.1	0.0
2011-Jul-07 Thu	###	###	3.89	###	2,072,180	###	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			67.6	67.6	0.0
2011-Jul-05 Tue	###	###	3.89	###			33.0	33.0	0.0
2011-Jul-04 Mon	###	###	###	###	2,236,329	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	3,309,174	0	###	###	0.0
2011-Jun-30 Thu	###	###	3.88	###	4,045,720	###	68.8	68.8	0.0
2011-Jun-29 Wed	3.86	###	3.82	3.84			###	###	0.3
2011-Jun-28 Tue	3.86	###	3.7	3.78	7,321,385	###	21.4	21.4	0.3
2011-Jun-27 Mon	###	###	3.83	3.87			###	###	###
2011-Jun-24 Fri	###	###	###	###	890,577	0	24.3	24.3	0.0
2011-Jun-23 Thu	###	4.22	###	###			###	###	0.0
2011-Jun-22 Wed	4.23	4.25	###	4.21	3,189,528	6,777,747	28.0	28.0	###
2011-Jun-21 Tue	4.2	4.22	###	4.2			71.0	71.0	###
2011-Jun-20 Mon	###	4.21	###	###			###	###	0.0
2011-Jun-17 Fri	4.21	4.25	###	###	2,810,284	5,971,853	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			24.1	24.1	0.0
2011-Jun-15 Wed	###	4.42	4.28	###	3,409,525	###	86.5	86.5	0.0
2011-Jun-14 Tue	4.23	###	4.2	4.26			74.5	74.5	0.3
2011-Jun-10 Fri	###	###	###	4.28			89.0	89.0	0.3
2011-Jun-09 Thu	###	###	###	###	2,075,627	0	###	###	0.0
2011-Jun-08 Wed	###	###	4	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			90.2	90.2	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	3,604,676	0	###	###	0.0
2011-Jun-01 Wed	###	###	4.26	4.27			###	###	###
2011-May-31 Tue	4.26	###	4.25	4.29			###	###	###
2011-May-30 Mon	###	###	4.28	###	2,485,455	5,318,873	73.8	73.8	0.0
2011-May-27 Fri	4.2	4.29	###	4.28			###	###	0.3
2011-May-26 Thu	4.24	4.28	###	4.22			###	###	###
2011-May-25 Wed	###	###	###	###			20.5	20.5	0.0
2011-May-24 Tue	4.26	###	###	4.26	2,258,086	0	72.9	72.9	0.3
2011-May-23 Mon	###	###	4.22	4.26	2,043,786	4,312,388	###	###	0.3
2011-May-20 Fri	4.4	4.43	###	###	3,909,920	8,660,472	22.2	22.2	0.0
2011-May-19 Thu	4.53	4.56	###	###			10.4	10.4	0.0
2011-May-18 Wed	###	4.45	###	###			27.6	27.6	0.0
2011-May-17 Tue	###	4.43	###	###	1,243,648	2,754,680	###	###	0.0
2011-May-16 Mon	###	4.48	###	###			85.3	85.3	0.0
2011-May-13 Fri	4.56	4.57	4.2	4.27			###	###	###
2011-May-12 Thu	4.59	4.59	4.46	4.46	2,771,548	12,541,254	###	###	0.3
2011-May-11 Wed	###	###	###	###	2,504,379	0	68.4	68.4	0.0
2011-May-10 Tue	4.45	4.59	4.42	4.56	2,988,682	###	88.1	88.1	0.3
2011-May-09 Mon	###	4.47	###	###	1,380,423	3,085,245	###	###	0.0
2011-May-06 Fri	###	4.46	###	###	3,765,251	###	77.5	77.5	0.0
2011-May-05 Thu	4.27	4.46	4.26	4.43			85.7	85.7	###
2011-May-04 Wed	4.41	4.44	4.29	###	3,253,242	###	26.3	26.3	0.0
2011-May-03 Tue	4.52	4.55	###	4.4			###	###	0.3
2011-May-02 Mon	###	###	4.42	4.49	2,461,878	5,440,750	###	###	###
2011-Apr-29 Fri	###	4.73	4.53	4.57			28.9	28.9	###
2011-Apr-28 Thu	4.7	4.73	###	###	1,823,024	4,311,451	30.4	30.4	0.0
2011-Apr-27 Wed	4.71	4.74	###	4.7	1,952,854	###	###	###	0.3
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	4.57	4.59			26.1	26.1	0.3
2011-Apr-19 Tue	###	4.7	4.52	4.55			20.5	20.5	0.3
2011-Apr-18 Mon	4.73	4.83	4.71	4.74			###	###	0.3
2011-Apr-15 Fri	4.7	4.76	###	4.73	1,796,582	###	###	###	0.3
2011-Apr-14 Thu	4.7	4.78	4.7	4.75			###	###	###
2011-Apr-13 Wed	###	4.78	###	4.75	2,975,346	7,111,076	###	###	###
2011-Apr-12 Tue	4.75	4.79	###	4.7			42.7	42.7	0.3
2011-Apr-11 Mon	4.78	4.81	4.74	4.78	1,208,451	5,770,353	70.9	70.9	###
2011-Apr-08 Fri	4.75	4.8	4.72	4.78			###	###	###
2011-Apr-07 Thu	4.74	4.79	4.7	4.73	3,303,476	###	37.6	37.6	0.3
2011-Apr-06 Wed	4.83	4.83	###	4.7	5,707,643	13,783,957	###	###	0.3
2011-Apr-05 Tue	4.89	###	4.83	4.83			23.9	23.9	0.3
2011-Apr-04 Mon	4.75	###	4.75	4.89	3,267,574	7,760,488	###	###	###
2011-Apr-01 Fri	###	4.76	###	4.73	2,679,148	6,376,372	###	###	0.3
2011-Mar-31 Thu	###	###	4.54	###			66.6	66.6	0.0
2011-Mar-30 Wed	4.48	###	4.47	###	3,602,587	8,051,781	###	###	0.0
2011-Mar-29 Tue	4.5	4.51	4.43	4.45			###	###	0.3
2011-Mar-28 Mon	4.51	4.58	4.45	4.47			###	###	###
2011-Mar-25 Fri	4.41	4.52	4.4	4.49			###	###	###
2011-Mar-24 Thu	###	4.42	###	###	1,735,783	3,836,080	###	###	0.0
2011-Mar-23 Wed	4.43	4.45	###	###			29.0	29.0	0.0
2011-Mar-22 Tue	###	4.49	###	4.44	3,116,351	###	###	###	0.3
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	4.26	###	4.25	4.28			54.6	54.6	0.3
2011-Mar-17 Thu	###	4.25	###	4.23	5,675,249	###	84.8	84.8	0.3
2011-Mar-16 Wed	4.22	4.28	###	4.25			47.1	47.1	###
2011-Mar-15 Tue	4.29	4.47	4.25	###			###	###	0.0
2011-Mar-14 Mon	###	4.42	4.25	###	3,669,459	###	78.2	78.2	0.0
2011-Mar-11 Fri	4.4	4.53	###	4.48			81.2	81.2	###
2011-Mar-10 Thu	###	###	4.49	4.51	3,358,843	###	28.6	28.6	0.3
2011-Mar-09 Wed	4.79	4.82	###	4.71	2,763,987	###	###	###	###
2011-Mar-08 Tue	###	4.79	###	4.79	6,781,657	###	###	###	0.3
2011-Mar-07 Mon	###	###	4.57	###	2,864,942	###	###	###	0.0
2011-Mar-04 Fri	###	###	4.59	###			###	###	0.0
2011-Mar-03 Thu	4.56	###	4.54	4.57	3,109,779	###	###	###	###
2011-Mar-02 Wed	###	###	4.54	4.58			###	###	0.3
2011-Mar-01 Tue	###	###	4.59	###	7,205,758	###	72.1	72.1	0.0
2011-Feb-28 Mon	4.56	###	4.5	###			###	###	0.0
2011-Feb-25 Fri	4.5	4.57	4.46	4.56			###	###	0.3
2011-Feb-24 Thu	4.46	4.53	4.4	4.47	3,877,924	###	###	###	###
2011-Feb-23 Wed	###	4.46	###	4.43	5,363,384	11,960,346	85.0	85.0	###
2011-Feb-22 Tue	4.47	4.47	###	4.44			###	###	0.3
2011-Feb-21 Mon	4.5	4.53	4.42	4.49			43.5	43.5	###
2011-Feb-18 Fri	4.7	4.72	4.55	4.56	3,292,883	###	###	###	0.3
2011-Feb-17 Thu	4.54	4.71	4.52	###			###	###	0.0
2011-Feb-16 Wed	4.48	4.54	4.45	4.53	1,093,383	4,914,756	###	###	###
2011-Feb-15 Tue	4.52	4.56	4.47	4.51	665,546	3,004,940	###	###	0.3
2011-Feb-14 Mon	###	4.56	###	4.56	2,671,154	###	91.9	91.9	0.3
2011-Feb-11 Fri	###	4.41	###	###			###	###	0.0
2011-Feb-10 Thu	4.4	4.44	###	###			29.5	29.5	0.0
2011-Feb-09 Wed	4.5	4.53	4.4	4.41	2,156,857	###	20.7	20.7	###
2011-Feb-08 Tue	4.48	4.53	4.4	4.44			###	###	0.3
2011-Feb-07 Mon	4.58	4.58	4.48	4.48	979,621	4,437,683	###	###	###
2011-Feb-04 Fri	4.53	4.58	4.5	4.54			63.9	63.9	0.3
2011-Feb-03 Thu	###	###	4.52	4.52			###	###	0.3
2011-Feb-02 Wed	4.43	###	4.4	###			###	###	0.0
2011-Feb-01 Tue	###	4.4	4.27	###	1,475,425	###	25.8	25.8	0.0
2011-Jan-31 Mon	###	###	4.21	###	1,923,326	###	###	###	0.0
2011-Jan-28 Fri	4.41	4.43	###	###	2,861,041	###	30.7	30.7	0.0
2011-Jan-27 Thu	4.57	4.58	###	###			###	###	0.0
2011-Jan-25 Tue	4.44	4.58	###	4.57	3,464,084	7,932,752	###	###	###
2011-Jan-24 Mon	4.4	4.44	###	4.41			74.2	74.2	###
2011-Jan-21 Fri	4.52	4.57	###	###	3,161,945	7,225,044	###	###	0.0
2011-Jan-20 Thu	4.55	4.58	4.51	4.51	1,893,484	8,605,884	34.0	34.0	0.3
2011-Jan-19 Wed	4.59	4.59	4.52	4.58			###	###	0.3
2011-Jan-18 Tue	4.58	###	4.57	4.58	4,532,170	###	66.0	66.0	0.3
2011-Jan-17 Mon	###	4.7	4.58	4.58	5,247,840	24,349,977	28.2	28.2	0.3
2011-Jan-14 Fri	4.7	4.71	###	###			18.2	18.2	0.0
2011-Jan-13 Thu	###	4.72	###	4.7			###	###	0.3
2011-Jan-12 Wed	4.7	4.74	4.59	###			###	###	0.0
2011-Jan-11 Tue	4.78	4.81	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	4.83	4.86	2,295,025	5,542,485	###	###	0.3
2011-Jan-07 Fri	4.77	###	4.73	4.85			83.9	83.9	###
2011-Jan-06 Thu	4.7	4.74	###	4.71			###	###	###
2011-Jan-05 Wed	4.78	4.78	###	###	4,498,376	###	###	###	0.0
2011-Jan-04 Tue	###	4.74	###	4.71	3,099,641	7,346,149	###	###	###
2010-Dec-31 Fri	4.57	4.59	4.55	4.56			###	###	0.3
2010-Dec-30 Thu	4.41	4.55	4.41	4.55	946,929	4,242,241	86.3	86.3	0.3
2010-Dec-29 Wed	4.48	4.57	4.4	4.41			###	###	###
2010-Dec-24 Fri	4.57	4.57	4.45	4.48	1,400,248	###	14.0	14.0	###
2010-Dec-23 Thu	4.48	4.56	4.43	4.56	2,585,323	11,621,026	###	###	0.3
2010-Dec-22 Wed	4.4	4.47	###	4.46	2,433,825	###	80.0	80.0	0.3
2010-Dec-21 Tue	4.47	4.47	###	4.42			25.0	25.0	0.3
2010-Dec-20 Mon	4.4	4.51	###	4.48			###	###	###
2010-Dec-17 Fri	###	4.44	###	###			28.0	28.0	0.0
2010-Dec-16 Thu	4.4	4.4	4.28	###			###	###	0.0
2010-Dec-15 Wed	4.48	4.48	###	###			###	###	0.0
2010-Dec-14 Tue	4.43	4.52	4.42	4.48			###	###	###
2010-Dec-13 Mon	4.4	4.44	###	4.42	4,870,788	10,813,149	75.5	75.5	0.3
2010-Dec-10 Fri	###	###	4.25	4.28	4,080,686	8,671,457	###	###	0.3
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	4.2	###	###			82.6	82.6	0.0
2010-Dec-07 Tue	###	###	###	###	4,096,288	0	###	###	0.0
2010-Dec-06 Mon	###	4	3.88	###			80.1	80.1	0.0
2010-Dec-03 Fri	3.84	###	3.83	###	4,700,554	###	###	###	0.0
2010-Dec-02 Thu	3.76	3.8	3.75	3.79			###	###	###
2010-Dec-01 Wed	###	3.72	###	3.7			###	###	0.3
2010-Nov-30 Tue	3.7	3.75	###	3.74	1,742,480	3,267,150	###	###	0.3
2010-Nov-29 Mon	3.71	3.76	###	3.74	1,243,523	2,337,823	76.0	76.0	0.3
2010-Nov-26 Fri	3.84	3.84	3.7	3.72			###	###	0.3
2010-Nov-25 Thu	3.79	3.85	###	3.74	3,094,589	5,957,083	20.3	20.3	0.3
2010-Nov-24 Wed	###	3.79	3.56	3.76			###	###	0.3
2010-Nov-23 Tue	###	###	###	3.71			###	###	###
2010-Nov-22 Mon	3.89	###	3.86	###			75.8	75.8	0.0
2010-Nov-19 Fri	3.83	3.89	3.79	3.88			82.5	82.5	0.3
2010-Nov-18 Thu	###	3.82	###	3.81	3,631,924	6,936,974	###	###	0.3
2010-Nov-17 Wed	###	3.75	###	3.71	3,123,373	5,856,324	82.7	82.7	###
2010-Nov-16 Tue	###	###	3.81	3.83			###	###	###
2010-Nov-15 Mon	###	###	3.88	3.88	768,380	1,490,657	22.6	22.6	0.3
2010-Nov-12 Fri	3.88	###	3.86	###			81.8	81.8	0.0
2010-Nov-11 Thu	###	###	3.88	###	1,902,486	3,690,822	###	###	0.0
2010-Nov-10 Wed	###	###	3.82	3.85	2,657,683	5,076,174	26.9	26.9	0.3
2010-Nov-09 Tue	###	###	3.87	###			###	###	0.0
2010-Nov-08 Mon	###	###	3.87	3.89	2,821,388	5,459,385	###	###	0.3
2010-Nov-05 Fri	3.84	###	3.84	###	6,034,552	###	87.0	87.0	0.0
2010-Nov-04 Thu	3.8	3.8	3.75	3.8			###	###	###
2010-Nov-03 Wed	3.77	3.79	3.73	3.79	3,325,420	12,503,579	72.0	72.0	###
2010-Nov-02 Tue	###	3.77	###	3.76	3,020,474	###	###	###	0.3
2010-Nov-01 Mon	###	###	3.59	###			###	###	0.0
2010-Oct-29 Fri	###	###	3.59	###	2,604,570	###	###	###	0.0
2010-Oct-28 Thu	3.55	###	3.55	###	6,639,542	11,785,187	###	###	0.0
2010-Oct-27 Wed	###	3.7	3.55	3.57	5,517,347	20,000,382	18.2	18.2	0.3
2010-Oct-26 Tue	3.76	3.76	###	###			21.5	21.5	0.0
2010-Oct-25 Mon	3.78	3.8	3.72	3.76			###	###	0.3
2010-Oct-22 Fri	3.72	3.81	3.7	3.77	3,658,947	13,739,345	###	###	###
2010-Oct-21 Thu	3.72	3.77	3.72	3.73	2,972,646	11,132,559	###	###	###
2010-Oct-20 Wed	###	###	###	###			72.8	72.8	0.0
2010-Oct-19 Tue	###	3.81	###	3.72			###	###	0.3
2010-Oct-18 Mon	###	###	###	###			37.6	37.6	0.0
2010-Oct-15 Fri	###	###	3.54	###	3,963,870	7,016,049	###	###	0.0
2010-Oct-14 Thu	3.52	3.72	3.51	###	15,053,672	54,419,024	###	###	0.0
2010-Oct-13 Wed	3.41	3.49	###	3.46	5,254,758	9,169,552	###	###	0.2
2010-Oct-12 Tue	###	3.43	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			82.1	82.1	0.0
2010-Oct-08 Fri	3.24	###	3.23	###	1,745,051	2,818,257	78.5	78.5	0.0
2010-Oct-07 Thu	3.24	###	3.23	###	2,987,483	4,824,785	###	###	0.0
2010-Oct-06 Wed	3.21	3.27	3.21	3.26			###	###	0.2
2010-Oct-05 Tue	###	3.2	###	###	1,242,951	1,988,721	69.6	69.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	3.2	###	###			31.7	31.7	0.0
2010-Sep-30 Thu	3.2	3.21	###	###			###	###	0.0
2010-Sep-29 Wed	3.23	3.25	3.21	3.22			37.1	37.1	0.2
2010-Sep-28 Tue	3.21	3.24	3.2	3.23			###	###	###
2010-Sep-27 Mon	3.23	3.26	###	3.24			###	###	###
2010-Sep-24 Fri	3.25	3.25	###	###			###	###	0.0
2010-Sep-23 Thu	3.22	3.29	###	3.28	4,535,072	###	###	###	0.2
2010-Sep-22 Wed	3.22	3.29	3.2	3.25	4,703,547	###	75.9	75.9	0.2
2010-Sep-21 Tue	###	3.23	###	3.22	3,784,680	6,112,258	80.7	80.7	0.2
2010-Sep-20 Mon	###	###	###	###	1,267,747	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###	2,422,257	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###			82.1	82.1	0.0
2010-Sep-14 Tue	###	###	###	###	1,990,785	0	24.3	24.3	0.0
2010-Sep-13 Mon	###	###	###	###	1,371,459	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			78.0	78.0	0.0
2010-Sep-09 Thu	###	###	###	###	3,005,752	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	1,908,876	0	17.8	17.8	0.0
2010-Sep-07 Tue	###	###	###	###	2,544,175	0	28.2	28.2	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###	4,773,275	0	###	###	0.0
2010-Sep-02 Thu	###	###	3	###	3,399,456	5,099,184	###	###	0.0
2010-Sep-01 Wed	###	###	###	###			74.2	74.2	0.0
2010-Aug-31 Tue	###	###	###	###	3,627,675	0	16.8	16.8	0.0
2010-Aug-30 Mon	3	###	###	###	3,194,720	0	###	###	0.0
2010-Aug-27 Fri	###	###	2.88	###			###	###	0.0
2010-Aug-26 Thu	###	###	2.88	###			29.4	29.4	0.0
2010-Aug-25 Wed	2.88	###	2.86	###	5,017,452	7,174,956	80.7	80.7	0.0
2010-Aug-24 Tue	###	###	###	###	5,127,889	0	###	###	0.0
2010-Aug-23 Mon	3.22	3.25	###	3	13,081,042	###	###	###	0.2
2010-Aug-20 Fri	3.21	3.21	###	###	4,498,442	###	23.1	23.1	0.0
2010-Aug-19 Thu	3.2	3.27	###	3.25	5,888,052	###	###	###	0.2
2010-Aug-18 Wed	###	3.25	###	###	2,887,026	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	1,955,889	0	77.0	77.0	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			80.3	80.3	0.0
2010-Aug-12 Thu	###	###	###	###	4,561,823	0	79.5	79.5	0.0
2010-Aug-11 Wed	###	###	###	###	2,421,253	0	###	###	0.0
2010-Aug-10 Tue	###	3.21	###	###			###	###	0.0
2010-Aug-09 Mon	###	3.2	###	3.2			75.6	75.6	0.2
2010-Aug-06 Fri	###	3.21	###	###	1,876,478	3,011,747	66.6	66.6	0.0
2010-Aug-05 Thu	###	3.21	###	3.21			###	###	###
2010-Aug-04 Wed	###	###	###	###	1,986,059	0	###	###	0.0
2010-Aug-03 Tue	###	3.2	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	3	###	3	###	5,540,459	8,310,688	83.5	83.5	0.0
2010-Jul-27 Tue	###	###	###	3			###	###	0.2
2010-Jul-26 Mon	###	###	###	###	2,922,053	0	###	###	0.0
2010-Jul-23 Fri	2.88	###	2.86	###	5,514,874	###	77.2	77.2	0.0
2010-Jul-22 Thu	2.78	2.83	2.78	2.81	3,693,325	10,359,776	79.1	79.1	###
2010-Jul-21 Wed	2.84	2.86	2.73	2.79	2,784,089	7,781,528	16.4	16.4	###
2010-Jul-20 Tue	2.85	2.88	2.8	2.8			###	###	0.2
2010-Jul-19 Mon	2.85	2.85	2.81	2.83			28.9	28.9	0.2
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			88.0	88.0	0.0
2010-Jul-14 Wed	###	3	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	2.88	###	1,118,820	###	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	766,723	0	###	###	0.0
2010-Jul-09 Fri	###	###	2.87	###	1,452,788	2,084,750	20.5	20.5	0.0
2010-Jul-08 Thu	2.89	###	2.87	###	2,389,022	3,428,246	###	###	0.0
2010-Jul-07 Wed	2.8	2.86	2.8	2.82	1,908,670	###	###	###	###
2010-Jul-06 Tue	2.75	2.83	2.71	2.83	1,899,528	###	###	###	0.2
2010-Jul-05 Mon	2.8	2.85	2.77	2.77	1,500,842	###	27.0	27.0	0.2
2010-Jul-02 Fri	###	###	2.8	2.83	2,504,625	3,506,475	15.4	15.4	0.2
2010-Jul-01 Thu	2.8	2.88	2.77	2.88			###	###	0.2
2010-Jun-30 Wed	2.72	2.88	2.7	2.85			91.0	91.0	###
2010-Jun-29 Tue	2.85	###	2.82	2.87			82.8	82.8	###
2010-Jun-28 Mon	2.86	###	2.8	2.85			###	###	###
2010-Jun-25 Fri	###	###	2.88	2.89			26.6	26.6	###
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			33.3	33.3	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			71.6	71.6	0.0
2010-Jun-18 Fri	###	###	###	###	5,341,626	0	17.5	17.5	0.0
2010-Jun-17 Thu	3	###	###	###			74.9	74.9	0.0
2010-Jun-16 Wed	###	3	###	###			###	###	0.0
2010-Jun-15 Tue	2.84	###	2.82	2.84			72.8	72.8	0.2
2010-Jun-11 Fri	2.84	2.85	2.8	2.82			29.2	29.2	###
2010-Jun-10 Thu	2.7	2.74	###	2.74	7,099,574	###	79.4	79.4	0.2
2010-Jun-09 Wed	###	2.71	###	###			34.1	34.1	0.0
2010-Jun-08 Tue	###	###	2.56	###	5,869,642	7,513,141	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	2.79	###	2.77	2.78	5,322,451	###	###	###	0.2
2010-Jun-03 Thu	2.76	2.82	2.75	2.82	7,020,784	19,552,883	###	###	###
2010-Jun-02 Wed	2.75	2.77	###	###	3,031,448	4,198,555	18.8	18.8	0.0
2010-Jun-01 Tue	2.77	2.8	2.74	2.79	2,679,752	###	78.7	78.7	###
2010-May-31 Mon	2.77	2.78	2.7	2.76			###	###	0.2
2010-May-28 Fri	2.8	2.85	2.75	2.79	2,402,550	6,727,140	###	###	###
2010-May-27 Thu	###	2.75	2.59	2.73	9,761,845	26,064,126	###	###	###
2010-May-12 Wed	###	###	###	###	55,699,358	0	14.7	14.7	0.0
2010-May-11 Tue	###	0.345	###	###	75,449,479	###	82.4	82.4	0.0
2010-May-10 Mon	0.325	###	0.325	###	43,075,257	6,999,729	71.3	71.3	0.0
2010-May-07 Fri	###	0.325	###	###	121,258,449	###	82.7	82.7	0.0
2010-May-06 Thu	###	###	###	0.325			19.9	19.9	###
2010-May-05 Wed	###	###	###	###	112,493,124	0	###	###	0.0
2010-May-04 Tue	0.355	###	0.345	0.345	194,385,785	33,531,547	32.7	32.7	0.0
2010-May-03 Mon	###	0.355	###	###	216,952,649	###	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			27.5	27.5	0.0
2010-Apr-29 Thu	###	###	###	###			21.3	21.3	0.0
2010-Apr-28 Wed	###	###	###	###	28,035,921	0	###	###	0.0
2010-Apr-27 Tue	0.345	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	24,603,921	0	24.5	24.5	0.0
2010-Apr-21 Wed	0.345	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	0.345	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.345	0.345	###	###			###	###	0.0
2010-Apr-16 Fri	0.355	0.355	0.345	0.355			###	###	0.0
2010-Apr-15 Thu	0.345	0.355	0.345	###			###	###	0.0
2010-Apr-14 Wed	0.345	###	###	###			20.5	20.5	0.0
2010-Apr-13 Tue	0.355	###	###	0.345			###	###	0.0
2010-Apr-12 Mon	0.355	###	0.355	0.355	35,241,920	6,255,440	67.6	67.6	0.0
2010-Apr-09 Fri	###	0.355	0.345	###	68,616,421	24,015,747	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	28,751,946	0	78.5	78.5	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	0.325	###	93,020,071	###	82.4	82.4	0.0
2010-Mar-30 Tue	###	0.325	###	0.325			93.5	93.5	###
2010-Mar-29 Mon	###	###	###	###	40,879,552	0			0.0
2010-Mar-26 Fri	###	###	###	###	65,215,578	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	71,103,281	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			10.7	10.7	0.0
2010-Mar-17 Wed	###	###	###	###	22,517,221	0	###	###	0.0
2010-Mar-16 Tue	###	0.325	###	###			22.3	22.3	0.0
2010-Mar-15 Mon	###	0.325	###	###	60,100,248	###	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	87,685,581	0	80.7	80.7	0.0
2010-Mar-08 Mon	###	###	###	###			20.7	20.7	0.0
2010-Mar-05 Fri	0.325	###	###	###	78,804,927	0	10.2	10.2	0.0
2010-Mar-04 Thu	###	0.325	###	###	62,888,888	10,219,444	83.7	83.7	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	18,552,872	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			20.4	20.4	0.0
2010-Feb-26 Fri	###	###	###	###			82.8	82.8	0.0
2010-Feb-25 Thu	###	0.325	###	###	41,688,178	6,774,328	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			23.5	23.5	0.0
2010-Feb-23 Tue	0.325	###	###	###			###	###	0.0
2010-Feb-22 Mon	0.325	###	###	0.325	45,415,921	0	###	###	###
2010-Feb-19 Fri	0.345	0.355	###	###	174,993,474	31,061,341	4.3	4.3	0.0
2010-Feb-18 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			14.7	14.7	0.0
2010-Feb-16 Tue	0.345	###	0.345	0.355	49,021,855	###	89.9	89.9	0.0
2010-Feb-15 Mon	###	###	###	0.345			26.6	26.6	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	27,210,922	0	80.3	80.3	0.0
2010-Feb-10 Wed	###	0.345	###	###	35,899,482	###	###	###	0.0
2010-Feb-09 Tue	###	###	###	0.325			26.3	26.3	###
2010-Feb-08 Mon	###	0.345	0.325	###	30,799,679	###	81.4	81.4	0.0
2010-Feb-05 Fri	###	###	###	###	57,828,854	0	###	###	0.0
2010-Feb-04 Thu	0.345	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.345	###	###	0.345			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	0.345	###	###	80,041,340	###	###	###	0.0
2010-Jan-29 Fri	###	0.345	###	###	81,131,958	###	###	###	0.0
2010-Jan-28 Thu	###	###	0.345	0.345			10.0	10.0	0.0
2010-Jan-27 Wed	###	###	###	0.355			###	###	0.0
2010-Jan-25 Mon	###	0.375	0.355	###	48,708,023	17,778,428	83.0	83.0	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	0.385	###	###	0.385			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	59,156,346	0	###	###	0.0
2010-Jan-19 Tue	0.385	###	0.375	0.375			###	###	###
2010-Jan-18 Mon	0.385	0.385	0.375	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	0.385	26,211,058	0	25.6	25.6	0.0
2010-Jan-14 Thu	0.385	###	###	###			79.2	79.2	0.0
2010-Jan-13 Wed	###	0.385	0.375	###	56,311,525	21,398,379	###	###	0.0
2010-Jan-12 Tue	0.4	###	0.385	###	52,449,029	###	###	###	0.0
2010-Jan-11 Mon	###	###	###	0.4			75.2	75.2	0.0
2010-Jan-08 Fri	###	0.4	###	###			78.0	78.0	0.0
2010-Jan-07 Thu	0.4	0.41	0.385	0.385	116,493,579	###	###	###	0.0
2010-Jan-06 Wed	###	###	###	0.4	93,514,875	0	###	###	0.0
2010-Jan-05 Tue	0.375	###	###	###	122,572,827	0	###	###	0.0
2010-Jan-04 Mon	0.355	###	0.355	###	69,809,088	###	###	###	0.0
2009-Dec-31 Thu	0.355	###	###	0.355	21,914,621	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	0.355			###	###	0.0
2009-Dec-29 Tue	0.355	###	###	###	37,812,077	0	73.4	73.4	0.0
2009-Dec-24 Thu	0.345	0.355	###	0.355	27,529,683	###	88.4	88.4	0.0
2009-Dec-23 Wed	0.345	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	0.345	###	###	32,488,787	###	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	49,658,349	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	51,365,271	0	###	###	0.0
2009-Dec-16 Wed	0.345	0.355	###	###	59,595,225	10,578,152	###	###	0.0
2009-Dec-15 Tue	0.355	###	###	###			10.4	10.4	0.0
2009-Dec-14 Mon	###	###	0.345	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			88.1	88.1	0.0
2009-Dec-10 Thu	###	###	###	0.345	198,133,659	0	93.7	93.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	0.325	92,285,042	0	84.7	84.7	###
2009-Dec-07 Mon	###	0.325	###	###	49,618,821	8,063,058	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	20,781,147	0	24.4	24.4	0.0
2009-Dec-03 Thu	###	###	###	###	32,453,824	0	###	###	0.0
2009-Dec-02 Wed	0.325	###	###	###	48,018,847	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	30,561,184	0	82.0	82.0	0.0
2009-Nov-30 Mon	###	###	###	###			73.3	73.3	0.0
2009-Nov-27 Fri	###	###	###	###			20.6	20.6	0.0
2009-Nov-26 Thu	###	###	###	###			8.7	8.7	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.325	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	0.325	54,445,340	0	77.7	77.7	###
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	0.345	0.325	###	56,634,023	###	14.3	14.3	0.0
2009-Nov-18 Wed	###	0.345	0.325	###	84,892,387	28,438,949	89.4	89.4	0.0
2009-Nov-17 Tue	###	###	0.325	###			8.2	8.2	0.0
2009-Nov-16 Mon	###	0.345	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			87.6	87.6	0.0
2009-Nov-12 Thu	###	###	###	###	36,917,922	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	0.29	###	0.285	###	80,735,559	###	###	###	0.0
2009-Nov-09 Mon	0.29	0.29	0.28	0.285	55,711,670	15,877,825	###	###	###
2009-Nov-06 Fri	0.29	###	0.285	0.29			63.1	63.1	###
2009-Nov-05 Thu	0.275	0.29	0.275	0.285			91.3	91.3	###
2009-Nov-04 Wed	0.28	0.285	0.27	0.27			12.2	12.2	###
2009-Nov-03 Tue	0.275	0.285	0.275	0.28	63,968,384	17,911,147	84.3	84.3	###
2009-Nov-02 Mon	0.27	0.28	###	0.275			77.9	77.9	###
2009-Oct-30 Fri	0.29	0.29	0.275	0.28	51,491,948	14,546,475	###	###	###
2009-Oct-29 Thu	0.28	0.285	0.27	0.275	150,983,271	41,897,857	###	###	###
2009-Oct-28 Wed	###	###	0.28	0.29			20.5	20.5	###
2009-Oct-27 Tue	###	###	###	###	114,610,271	0	###	###	0.0
2009-Oct-26 Mon	###	0.325	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	156,347,379	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	105,148,552	0	88.5	88.5	0.0
2009-Oct-21 Wed	###	###	###	###	57,303,384	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	50,673,227	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	38,704,579	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	81,335,055	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	31,022,588	0	18.6	18.6	0.0
2009-Oct-13 Tue	###	###	###	###			77.2	77.2	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	100,103,249	0	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			20.6	20.6	0.0
2009-Oct-06 Tue	###	###	###	###	64,380,782	0	27.9	27.9	0.0
2009-Oct-05 Mon	###	###	###	###	31,728,059	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.29	###			82.7	82.7	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	0.325	###	###	121,011,084	###	68.2	68.2	0.0
2009-Sep-29 Tue	###	0.325	###	###			92.4	92.4	0.0
2009-Sep-28 Mon	###	###	###	###	114,102,388	0	30.3	30.3	0.0
2009-Sep-25 Fri	###	###	###	###	64,277,176	0	23.5	23.5	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	0.325	###	###			84.6	84.6	0.0
2009-Sep-22 Tue	0.29	###	0.29	###	154,793,577	###	###	###	0.0
2009-Sep-21 Mon	0.285	###	0.28	0.29			###	###	###
2009-Sep-18 Fri	0.28	0.285	0.275	0.28			64.5	64.5	###
2009-Sep-17 Thu	0.28	0.285	0.275	0.275			###	###	###
2009-Sep-16 Wed	0.28	0.285	0.275	0.275			###	###	###
2009-Sep-15 Tue	0.275	0.28	0.27	0.275			###	###	###
2009-Sep-14 Mon	0.285	0.29	0.27	0.27	71,949,756	###	10.1	10.1	###
2009-Sep-11 Fri	0.285	0.29	0.28	0.285			65.9	65.9	###
2009-Sep-10 Thu	0.28	0.285	0.27	0.28	158,317,258	###	###	###	###
2009-Sep-09 Wed	0.28	0.29	0.27	0.275			###	###	###
2009-Sep-08 Tue	0.27	0.275	###	0.275	80,128,984	###	###	###	###
2009-Sep-07 Mon	0.275	0.28	###	###	72,887,779	10,204,289	###	###	0.0
2009-Sep-04 Fri	0.27	0.28	0.27	0.27	50,326,789	###	68.7	68.7	###
2009-Sep-03 Thu	0.28	0.285	###	0.27	83,298,440	11,870,027	9.9	9.9	###
2009-Sep-02 Wed	0.28	0.285	0.275	0.275			21.3	21.3	###
2009-Sep-01 Tue	###	###	0.28	0.29			24.5	24.5	###
2009-Aug-31 Mon	###	###	0.29	###			72.3	72.3	0.0
2009-Aug-28 Fri	0.275	###	0.27	###			###	###	0.0
2009-Aug-27 Thu	0.275	0.28	###	0.275			70.1	70.1	###
2009-Aug-26 Wed	0.27	0.28	###	0.275	85,122,286	11,917,120	###	###	###
2009-Aug-25 Tue	0.28	0.285	0.275	0.275			23.0	23.0	###
2009-Aug-24 Mon	0.28	###	0.275	0.285			76.5	76.5	###
2009-Aug-21 Fri	###	###	0.285	0.29	75,893,972	###	8.0	8.0	###
2009-Aug-20 Thu	###	###	###	###			2.9	2.9	0.0
2009-Aug-19 Wed	###	0.375	###	0.325	219,014,748	###	27.1	27.1	###
2009-Aug-18 Tue	0.44	0.44	0.44	0.44	0				###
2009-Aug-17 Mon	0.44	0.44	0.44	0.44	0				###
2009-Aug-14 Fri	0.43	0.45	0.42	0.44	54,245,876	23,596,956	###	###	###
2009-Aug-13 Thu	0.4	0.42	###	0.41			76.0	76.0	###
2009-Aug-12 Wed	###	0.4	###	0.385			###	###	0.0
2009-Aug-11 Tue	0.385	###	0.375	###			###	###	0.0
2009-Aug-10 Mon	0.375	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	0.325	0.355			92.7	92.7	0.0
2009-Aug-06 Thu	###	0.345	###	###	96,470,624	16,641,182	95.6	95.6	0.0
2009-Aug-05 Wed	###	###	0.285	###			34.2	34.2	0.0
2009-Aug-04 Tue	0.325	###	0.29	###	83,179,087	###	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	84,419,876	0	76.1	76.1	0.0
2009-Jul-31 Fri	0.26	###	0.255	###			###	###	0.0
2009-Jul-30 Thu	0.24	0.26	###	0.25	33,756,755	4,388,378	###	###	0.0
2009-Jul-29 Wed	###	0.24	###	0.24	8,919,656	1,070,358	80.9	80.9	0.0
2009-Jul-28 Tue	0.245	0.245	###	0.24	17,018,454	###	###	###	0.0
2009-Jul-27 Mon	0.245	0.25	0.24	0.24	25,812,974	6,324,178	###	###	0.0
2009-Jul-24 Fri	0.26	0.27	###	0.24	59,141,784	7,984,140	###	###	0.0
2009-Jul-23 Thu	0.23	0.255	0.23	0.25	35,984,723	###	###	###	0.0
2009-Jul-22 Wed	###	0.24	0.23	0.23	12,891,655	###	19.2	19.2	###
2009-Jul-21 Tue	0.24	0.25	0.23	0.23	26,967,926	###	11.3	11.3	###
2009-Jul-20 Mon	###	0.245	0.23	0.24	24,105,853	5,725,140	80.0	80.0	0.0
2009-Jul-17 Fri	0.24	0.24	0.23	###			###	###	0.0
2009-Jul-16 Thu	0.25	0.255	###	###			5.6	5.6	0.0
2009-Jul-15 Wed	0.24	0.25	###	0.24	22,612,641	2,826,580	62.4	62.4	0.0
2009-Jul-14 Tue	0.255	0.255	###	###			2.9	2.9	0.0
2009-Jul-13 Mon	0.25	###	###	###	35,484,451	0	###	###	0.0
2009-Jul-10 Fri	0.26	0.275	0.25	0.255	82,846,281	21,747,148	###	###	0.0
2009-Jul-09 Thu	0.225	0.25	0.225	0.24			95.0	95.0	0.0
2009-Jul-08 Wed	0.225	0.23	###	0.225			###	###	###
2009-Jul-07 Tue	0.255	0.26	###	###			###	###	0.0
2009-Jul-06 Mon	###	0.27	0.255	0.26	17,864,142	###	###	###	0.0
2009-Jul-03 Fri	###	0.27	0.255	0.27	20,997,325	###	78.6	78.6	###
2009-Jul-02 Thu	0.27	0.28	###	0.275			82.6	82.6	###
2009-Jul-01 Wed	0.255	0.27	0.25	0.255			71.7	71.7	0.0
2009-Jun-30 Tue	0.275	0.28	0.255	0.26	23,765,940	6,357,388	###	###	0.0
2009-Jun-29 Mon	0.26	0.27	0.245	0.25	26,397,085	6,797,249	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	83,055,077	0	###	###	0.0
2009-Jun-25 Thu	0.22	0.27	###	0.27			###	###	###
2009-Jun-24 Wed	0.22	0.225	0.2	###	46,896,480	###	18.7	18.7	0.0
2009-Jun-23 Tue	###	0.21	###	0.21			96.9	96.9	###
2009-Jun-22 Mon	0.245	0.255	###	###	60,270,643	###	###	###	0.0
2009-Jun-19 Fri	0.255	0.27	0.24	0.24			8.5	8.5	0.0
2009-Jun-18 Thu	0.27	0.275	0.24	0.245	59,638,554	15,356,927	###	###	0.0
2009-Jun-17 Wed	###	###	0.245	0.26			1.3	1.3	0.0
2009-Jun-16 Tue	###	###	###	0.325			###	###	###
2009-Jun-15 Mon	###	###	###	###	160,136,879	0	99.0	99.0	0.0
2009-Jun-12 Fri	0.25	0.29	0.245	0.28	127,440,756	###	###	###	###
2009-Jun-11 Thu	0.2	###	0.185	###			98.2	98.2	0.0
2009-Jun-10 Wed	0.2	0.23	0.2	0.2			###	###	0.0
2009-Jun-09 Tue	0.175	0.2	###	0.2	66,896,975	###	98.5	98.5	0.0
2009-Jun-05 Fri	###	0.175	0.145	0.175			###	###	0.0
2009-Jun-04 Thu	###	0.155	0.145	0.145			###	###	###
2009-Jun-03 Wed	###	0.155	0.145	0.155			81.4	81.4	###
2009-Jun-02 Tue	###	###	###	###	34,414,370	0	###	###	0.0
2009-Jun-01 Mon	###	###	0.125	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	0.125	###	7,156,457	447,278	###	###	0.0
2009-May-28 Thu	###	###	0.125	0.125			###	###	0.0
2009-May-27 Wed	###	###	###	###	11,842,926	0	4.8	4.8	0.0
2009-May-26 Tue	###	###	0.125	###	10,701,579	668,848	###	###	0.0
2009-May-25 Mon	0.125	0.125	###	0.125	5,616,050	###	73.7	73.7	0.0
2009-May-22 Fri	0.125	###	###	###			12.5	12.5	0.0
2009-May-21 Thu	###	###	###	###	8,687,720	0	14.4	14.4	0.0
2009-May-20 Wed	###	###	###	###	7,673,478	0	12.6	12.6	0.0
2009-May-19 Tue	###	###	###	###	31,771,146	0	8.1	8.1	0.0
2009-May-18 Mon	0.145	###	###	0.145			78.3	78.3	###
2009-May-15 Fri	0.145	###	###	0.145	25,058,557	0	70.1	70.1	###
2009-May-14 Thu	0.145	0.145	###	###	17,383,945	###	###	###	0.0
2009-May-13 Wed	0.145	###	###	###	18,250,481	0	###	###	0.0
2009-May-12 Tue	###	0.145	###	###	22,915,620	1,661,382	74.6	74.6	0.0
2009-May-11 Mon	0.155	###	###	0.145	49,173,275	0	###	###	###
2009-May-08 Fri	###	###	###	###	17,889,572	0	###	###	0.0
2009-May-07 Thu	0.145	###	###	###			13.1	13.1	0.0
2009-May-06 Wed	0.145	0.145	###	###			16.8	16.8	0.0
2009-May-05 Tue	###	0.155	###	###	35,563,782	###	###	###	0.0
2009-May-04 Mon	0.145	###	###	0.145	41,549,081	0	###	###	###
2009-May-01 Fri	0.125	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	0.125	###	###	20,822,941	###	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	45,281,385	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	###	12,103,470	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			16.7	16.7	0.0
2009-Apr-24 Fri	###	0.125	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	93,820,329	0	0.3	0.3	0.0
2009-Apr-21 Tue	0.155	0.155	###	###	54,154,982	###	###	###	0.0
2009-Apr-20 Mon	0.185	0.185	###	0.175	18,890,783	###	###	###	0.0
2009-Apr-17 Fri	###	###	0.175	0.175	38,167,979	###	###	###	0.0
2009-Apr-16 Thu	###	###	0.175	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	38,739,941	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	0.175	###	###	53,833,247	###	91.2	91.2	0.0
2009-Apr-09 Thu	###	0.155	###	###	17,042,576	###	92.5	92.5	0.0
2009-Apr-08 Wed	###	###	###	###	22,468,279	0	3.2	3.2	0.0
2009-Apr-07 Tue	###	###	0.145	###	55,277,075	4,007,587	10.2	10.2	0.0
2009-Apr-06 Mon	###	0.155	###	0.155			###	###	###
2009-Apr-03 Fri	0.145	0.145	###	###	17,489,723	###	###	###	0.0
2009-Apr-02 Thu	###	0.145	0.125	###			11.2	11.2	0.0
2009-Apr-01 Wed	###	###	###	0.125			###	###	0.0
2009-Mar-31 Tue	###	###	###	0.125	35,362,840	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	0.155	###	###	58,366,444	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	0.125	58,561,855	0	###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	35,917,055	0	###	###	0.0
2009-Mar-23 Mon	0.086	###	0.086	###			97.2	97.2	0.0
2009-Mar-20 Fri	###	###	0.086	0.086	49,795,576	###	3.4	3.4	###
2009-Mar-19 Thu	###	###	###	###	54,251,643	0	###	###	0.0
2009-Mar-18 Wed	0.125	###	###	###			1.6	1.6	0.0
2009-Mar-17 Tue	###	###	###	###			93.7	93.7	0.0
2009-Mar-16 Mon	0.086	###	0.084	###			96.2	96.2	0.0
2009-Mar-13 Fri	###	0.081	###	###	42,316,778	1,713,829	###	###	0.0
2009-Mar-12 Thu	0.071	0.074	###	###	25,129,254	929,782	###	###	0.0
2009-Mar-11 Wed	0.072	0.077	###	###	22,498,182	866,180	###	###	0.0
2009-Mar-10 Tue	0.071	0.071	###	###			###	###	0.0
2009-Mar-09 Mon	###	0.076	###	###	18,605,658	###	###	###	0.0
2009-Mar-06 Fri	###	###	###	###			26.0	26.0	0.0
2009-Mar-05 Thu	0.081	0.083	0.071	0.072			###	###	0.0
2009-Mar-04 Wed	0.082	0.083	0.075	0.076			6.8	6.8	0.0
2009-Mar-03 Tue	###	###	###	0.076	162,983,381	0	###	###	0.0
2009-Mar-02 Mon	###	###	0.075	0.076			1.0	1.0	0.0
2009-Feb-27 Fri	###	###	0.089	###	79,215,020	###	###	###	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	0.145	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	0.125	0.125	7,763,749	###	3.6	3.6	0.0
2009-Feb-23 Mon	0.155	0.155	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	0.155	0.155	13,349,345	1,034,574	###	###	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	8,620,027	0	###	###	0.0
2009-Feb-17 Tue	0.2	0.21	###	0.175	25,527,255	###	###	###	0.0
2009-Feb-16 Mon	0.185	###	###	0.2			95.6	95.6	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	0.155	###	16,916,555	###	###	###	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	0.155	0.155	0.145	0.155	7,094,826	1,064,223	75.8	75.8	###
2009-Feb-09 Mon	0.155	###	###	###			16.2	16.2	0.0
2009-Feb-06 Fri	0.155	###	###	###			13.7	13.7	0.0
2009-Feb-05 Thu	0.175	0.175	###	###	10,168,751	###	1.2	1.2	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.185	###	###	###	19,753,145	0	###	###	0.0
2009-Feb-02 Mon	0.185	###	###	0.185	8,081,647	0	72.2	72.2	###
2009-Jan-30 Fri	0.185	###	0.175	###			###	###	0.0
2009-Jan-29 Thu	###	###	0.185	###			###	###	0.0
2009-Jan-28 Wed	###	###	0.185	0.185	3,597,525	332,771	10.7	10.7	###
2009-Jan-27 Tue	0.175	###	0.175	0.185	5,938,958	519,658	###	###	###
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	0.24	###	0.21	8,859,943	###	###	###	###
2009-Jan-21 Wed	0.22	0.23	0.22	0.225			###	###	###
2009-Jan-20 Tue	0.225	0.23	0.22	0.22	3,142,324	707,022	###	###	0.0
2009-Jan-19 Mon	0.23	###	0.22	0.23			77.2	77.2	###
2009-Jan-16 Fri	###	0.24	###	0.22			8.0	8.0	0.0
2009-Jan-15 Thu	0.25	0.25	0.23	0.23			###	###	###
2009-Jan-14 Wed	0.25	0.27	0.245	###	3,277,181	843,874	###	###	0.0
2009-Jan-13 Tue	0.245	0.255	###	0.25			###	###	0.0
2009-Jan-12 Mon	###	###	0.25	0.255	6,715,458	###	###	###	0.0
2009-Jan-09 Fri	0.28	0.29	0.26	0.27	7,599,976	###	12.2	12.2	###
2009-Jan-08 Thu	###	###	0.255	0.27	15,063,627	###	4.3	4.3	###
2009-Jan-07 Wed	0.245	###	0.245	###			###	###	0.0
2009-Jan-06 Tue	0.22	0.24	0.22	0.24			92.1	92.1	0.0
2009-Jan-05 Mon	0.22	0.23	###	###	8,113,852	###	###	###	0.0
2009-Jan-02 Fri	0.21	0.22	###	0.21			63.4	63.4	###
2008-Dec-31 Wed	0.2	###	###	0.2			###	###	0.0
2008-Dec-30 Tue	###	0.2	0.185	###	6,707,621	###	61.2	61.2	0.0
2008-Dec-29 Mon	###	0.2	0.185	###	3,868,274	744,642	80.5	80.5	0.0
2008-Dec-24 Wed	###	###	###	###			89.8	89.8	0.0
2008-Dec-23 Tue	0.2	0.2	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.22	0.22	###	0.2	9,091,149	1,000,026	6.1	6.1	0.0
2008-Dec-18 Thu	###	0.22	0.2	###			###	###	0.0
2008-Dec-17 Wed	###	0.23	0.21	0.23	9,368,353	###	###	###	###
2008-Dec-16 Tue	###	###	0.2	0.21	9,057,289	905,728	###	###	###
2008-Dec-15 Mon	###	###	0.22	0.22	8,516,678	###	###	###	0.0
2008-Dec-12 Fri	0.255	0.255	0.23	0.23	13,172,846	###	###	###	###
2008-Dec-11 Thu	0.255	0.26	0.23	0.245	9,682,683	2,372,257	###	###	0.0
2008-Dec-10 Wed	0.23	0.25	0.225	###			76.2	76.2	0.0
2008-Dec-09 Tue	0.23	0.23	###	0.22			15.8	15.8	0.0
2008-Dec-08 Mon	0.2	0.225	###	0.22	10,181,744	1,145,446	###	###	0.0
2008-Dec-05 Fri	0.2	0.21	0.185	###	17,576,172	###	26.6	26.6	0.0
2008-Dec-04 Thu	0.23	###	###	###	22,185,283	0	###	###	0.0
2008-Dec-03 Wed	0.245	###	0.22	0.22	17,784,177	1,956,259	5.6	5.6	0.0
2008-Dec-02 Tue	0.25	###	###	###	19,484,352	0	12.2	12.2	0.0
2008-Dec-01 Mon	0.275	###	0.27	0.28			80.3	80.3	###
2008-Nov-28 Fri	0.27	###	0.27	0.27			66.2	66.2	###
2008-Nov-27 Thu	0.25	0.27	0.25	0.26			84.1	84.1	0.0
2008-Nov-26 Wed	0.25	0.255	0.22	###	23,370,770	5,550,557	###	###	0.0
2008-Nov-25 Tue	0.27	0.27	0.23	0.25	77,631,186	###	8.7	8.7	0.0
2008-Nov-24 Mon	0.26	0.285	###	0.245	21,801,455	###	###	###	0.0
2008-Nov-21 Fri	###	###	0.175	###			98.7	98.7	0.0
2008-Nov-20 Thu	###	###	###	###	22,186,285	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	0.2			5.3	5.3	0.0
2008-Nov-18 Tue	###	###	0.23	0.245			2.6	2.6	0.0
2008-Nov-17 Mon	###	###	0.28	0.285	9,879,070	###	###	###	###
2008-Nov-14 Fri	###	###	0.285	###			10.0	10.0	0.0
2008-Nov-13 Thu	###	###	0.28	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	12,293,375	0	8.5	8.5	0.0
2008-Nov-11 Tue	0.42	0.425	###	###	7,326,080	###	7.6	7.6	0.0
2008-Nov-10 Mon	0.455	0.455	0.425	0.44			###	###	###
2008-Nov-07 Fri	###	0.45	0.41	0.45			###	###	0.0
2008-Nov-06 Thu	0.445	0.45	0.42	0.44			38.7	38.7	###
2008-Nov-05 Wed	0.475	0.475	0.46	0.47	13,024,726	6,089,059	29.0	29.0	###
2008-Nov-04 Tue	0.48	0.48	0.44	0.46			###	###	0.0
2008-Nov-03 Mon	###	0.475	0.44	0.475			66.3	66.3	###
2008-Oct-31 Fri	0.48	0.48	0.41	###			###	###	0.0
2008-Oct-30 Thu	0.45	0.56	0.44	###	10,031,854	5,015,927	75.2	75.2	0.0
2008-Oct-29 Wed	0.53	0.555	0.46	0.47			###	###	###
2008-Oct-28 Tue	0.42	###	0.4	###			98.2	98.2	0.0
2008-Oct-27 Mon	###	###	0.46	0.51	8,072,075	1,856,577	46.5	46.5	###
2008-Oct-24 Fri	###	###	0.525	0.545			###	###	0.0
2008-Oct-23 Thu	###	###	0.59	0.59			27.9	27.9	0.0
2008-Oct-22 Wed	###	###	###	###	21,052,044	0	85.9	85.9	0.0
2008-Oct-21 Tue	###	###	0.575	###	32,829,452	###	77.8	77.8	0.0
2008-Oct-20 Mon	0.545	###	0.545	0.55			75.5	75.5	###
2008-Oct-17 Fri	###	###	0.555	0.57			###	###	###
2008-Oct-16 Thu	###	###	0.58	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.685	0.7	###	###			18.4	18.4	0.0
2008-Oct-14 Tue	0.725	0.74	0.645	###	39,435,040	###	###	###	0.0
2008-Oct-13 Mon	0.7	0.73	###	0.655	29,327,480	###	12.1	12.1	###
2008-Oct-10 Fri	0.7	###	###	0.7			86.0	86.0	###
2008-Oct-09 Thu	0.78	0.8	0.71	0.74	12,998,647	9,813,978	###	###	0.1
2008-Oct-08 Wed	0.8	###	0.77	0.77	10,016,456	###	30.8	30.8	0.1
2008-Oct-07 Tue	0.85	###	0.85	0.925	13,828,585	5,877,148	91.0	91.0	###
2008-Oct-06 Mon	1	###	0.88	###	7,567,227	3,329,579	16.6	16.6	0.0
2008-Oct-03 Fri	1	###	###	###			86.2	86.2	0.0
2008-Oct-02 Thu	###	1.185	###	###			9.2	9.2	0.0
2008-Oct-01 Wed	1.185	1.2	1.155	###	20,064,759	23,626,253	29.0	29.0	0.0
2008-Sep-30 Tue	###	###	1	###			###	###	0.0
2008-Sep-29 Mon	1.28	1.29	###	###			###	###	0.0
2008-Sep-26 Fri	1.345	1.345	1.275	###			19.4	19.4	0.0
2008-Sep-25 Thu	###	1.425	###	###	20,099,187	14,320,670	###	###	0.0
2008-Sep-24 Wed	###	1.4	###	1.4	8,771,277	###	72.9	72.9	###
2008-Sep-23 Tue	1.42	1.455	###	###	3,780,849	###	###	###	0.0
2008-Sep-22 Mon	1.52	1.52	###	###			9.9	9.9	0.0
2008-Sep-19 Fri	###	###	1.4	1.46	8,298,246	5,808,772	###	###	0.1
2008-Sep-18 Thu	1.355	1.4	###	###			###	###	0.0
2008-Sep-17 Wed	1.51	1.55	1.445	1.45			19.4	19.4	###
2008-Sep-16 Tue	###	1.445	###	1.44	9,268,472	6,696,471	92.8	92.8	0.1
2008-Sep-15 Mon	1.5	1.5	1.44	1.475			37.4	37.4	0.1
2008-Sep-12 Fri	1.48	###	1.44	1.485			69.6	69.6	###
2008-Sep-11 Thu	1.55	1.55	1.425	1.47	21,615,042	32,152,374	###	###	###
2008-Sep-10 Wed	###	###	1.585	###	14,537,743	###	21.5	21.5	0.0
2008-Sep-09 Tue	1.82	1.825	1.775	1.8			###	###	0.1
2008-Sep-08 Mon	1.79	1.84	1.76	1.84	7,230,870	###	###	###	###
2008-Sep-05 Fri	1.7	1.76	###	1.76	24,913,688	21,924,045	87.9	87.9	0.1
2008-Sep-04 Thu	1.88	1.885	1.74	1.76			8.6	8.6	0.1
2008-Sep-03 Wed	###	2	1.86	###	6,616,672	12,770,176	17.1	17.1	0.0
2008-Sep-02 Tue	###	2	###	###			28.6	28.6	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	2	###	###			24.2	24.2	0.0
2008-Aug-28 Thu	2	###	###	###			13.8	13.8	0.0
2008-Aug-27 Wed	1.985	###	###	2			75.6	75.6	0.1
2008-Aug-26 Tue	###	###	1.925	1.985	6,749,427	6,496,323	###	###	###
2008-Aug-25 Mon	1.925	###	###	###			###	###	0.0
2008-Aug-22 Fri	1.975	1.975	1.855	1.86	29,991,871	###	5.0	5.0	0.1
2008-Aug-21 Thu	###	###	1.89	###			78.2	78.2	0.0
2008-Aug-20 Wed	###	###	1.88	1.88	6,688,281	6,286,984	###	###	0.1
2008-Aug-19 Tue	1.83	###	1.8	1.85	4,865,222	###	84.9	84.9	0.1
2008-Aug-18 Mon	###	###	1.86	1.86			10.2	10.2	0.1
2008-Aug-15 Fri	###	###	###	###	4,559,120	0	30.3	30.3	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	3,986,740	0	###	###	0.0
2008-Aug-12 Tue	2	2	###	###	2,696,525	2,696,525	###	###	0.0
2008-Aug-11 Mon	2	###	###	###			29.3	29.3	0.0
2008-Aug-08 Fri	###	###	1.945	###	3,791,727	3,687,454	###	###	0.0
2008-Aug-07 Thu	1.975	###	###	###	6,897,672	0	31.5	31.5	0.0
2008-Aug-06 Wed	###	###	###	###	6,374,472	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	2			###	###	0.1
2008-Aug-04 Mon	###	###	2	###	1,787,650	1,787,650	31.7	31.7	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			73.0	73.0	0.0
2008-Jul-29 Tue	###	###	###	###			32.5	32.5	0.0
2008-Jul-28 Mon	###	###	###	###			86.9	86.9	0.0
2008-Jul-25 Fri	###	###	1.975	1.975	4,651,446	###	###	###	###
2008-Jul-24 Thu	###	###	###	###	2,877,929	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	5,667,889	0	###	###	0.0
2008-Jul-22 Tue	1.985	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	8,220,644	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	7,625,675	0	13.9	13.9	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	2.21	2.21	###	###	9,417,877	10,406,754	###	###	0.0
2008-Jul-14 Mon	###	###	###	###	8,387,442	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###	8,633,082	0	21.4	21.4	0.0
2008-Jul-10 Thu	###	###	###	###			19.5	19.5	0.0
2008-Jul-09 Wed	2.2	2.22	###	###	6,977,726	7,745,275	32.0	32.0	0.0
2008-Jul-08 Tue	###	2.2	###	###	4,913,157	5,404,472	84.7	84.7	0.0
2008-Jul-07 Mon	###	###	###	###			83.8	83.8	0.0
2008-Jul-04 Fri	###	###	###	###	8,326,645	0	89.8	89.8	0.0
2008-Jul-03 Thu	###	###	2	###			###	###	0.0
2008-Jul-02 Wed	2.21	2.23	###	###			###	###	0.0
2008-Jul-01 Tue	2.25	2.29	2.25	2.27	5,146,350	###	75.4	75.4	0.2
2008-Jun-30 Mon	###	2.24	###	2.23			###	###	###
2008-Jun-27 Fri	2.25	2.25	###	###	10,773,345	###	16.2	16.2	0.0
2008-Jun-26 Thu	2.25	2.28	2.24	2.28			###	###	0.2
2008-Jun-25 Wed	###	2.27	###	2.2			###	###	0.2
2008-Jun-24 Tue	###	2.2	###	###	7,793,340	8,572,674	35.2	35.2	0.0
2008-Jun-23 Mon	###	2.26	###	###	13,919,159	15,728,649	73.4	73.4	0.0
2008-Jun-20 Fri	2.21	2.23	###	###	10,017,625	11,169,651	31.2	31.2	0.0
2008-Jun-19 Thu	###	###	2.23	2.23	12,810,073	###	###	###	###
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	2.29	###	2.27	###	13,137,970	###	82.4	82.4	0.0
2008-Jun-16 Mon	2.23	2.28	2.2	2.28			###	###	0.2
2008-Jun-13 Fri	###	###	2.2	2.24			24.7	24.7	###
2008-Jun-12 Thu	2.2	2.27	###	2.26	10,312,671	11,704,881	###	###	###
2008-Jun-11 Wed	2.27	###	###	2.25	29,369,486	0	###	###	###
2008-Jun-10 Tue	###	###	2.26	2.28			###	###	0.2
2008-Jun-06 Fri	2.27	###	2.24	2.29			###	###	###
2008-Jun-05 Thu	2.27	2.27	###	2.21	18,372,926	20,853,271	###	###	0.2
2008-Jun-04 Wed	###	2.29	###	###	20,155,477	23,078,021	87.8	87.8	0.0
2008-Jun-03 Tue	###	###	###	###	12,199,457	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	9,288,649	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	1.855	1.855			18.3	18.3	0.1
2008-May-28 Wed	###	###	1.85	###			###	###	0.0
2008-May-27 Tue	2	###	###	###	4,986,929	0	20.4	20.4	0.0
2008-May-26 Mon	1.975	2	###	2			80.2	80.2	0.1
2008-May-23 Fri	###	###	1.955	1.975	5,403,443	###	24.4	24.4	###
2008-May-22 Thu	2	###	1.955	###	11,601,585	11,340,549	21.6	21.6	0.0
2008-May-21 Wed	2	###	###	###	7,716,972	0	93.2	93.2	0.0
2008-May-20 Tue	###	###	###	###			27.8	27.8	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	1.89	1.985	1.875	###			84.1	84.1	0.0
2008-May-15 Thu	1.89	###	1.825	1.84	12,135,226	###	###	###	###
2008-May-14 Wed	###	1.945	###	###	4,273,725	###	19.7	19.7	0.0
2008-May-13 Tue	###	###	###	###	8,341,773	0	###	###	0.0
2008-May-12 Mon	###	###	1.89	###	4,549,678	4,299,445	###	###	0.0
2008-May-09 Fri	###	###	1.87	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	7,498,250	0	###	###	0.0
2008-May-07 Wed	###	###	###	###			32.8	32.8	0.0
2008-May-06 Tue	###	###	1.87	###	14,134,849	13,216,083	###	###	0.0
2008-May-05 Mon	###	###	1.89	1.89			13.5	13.5	###
2008-May-02 Fri	###	###	###	###	4,814,684	0	###	###	0.0
2008-May-01 Thu	###	###	1.855	1.875			22.1	22.1	###
2008-Apr-30 Wed	1.89	###	1.84	1.885			29.9	29.9	0.1
2008-Apr-29 Tue	1.78	###	1.755	1.88	9,134,476	###	###	###	0.1
2008-Apr-28 Mon	1.82	###	###	1.75			11.9	11.9	0.1
2008-Apr-24 Thu	###	###	1.81	1.81			8.6	8.6	###
2008-Apr-23 Wed	1.855	###	###	###			82.0	82.0	0.0
2008-Apr-22 Tue	###	###	1.825	1.85	5,089,986	###	12.5	12.5	0.1
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	1.89	###	1.86	1.88	3,925,073	###	###	###	0.1
2008-Apr-17 Thu	###	###	1.875	###	3,516,687	###	16.7	16.7	0.0
2008-Apr-16 Wed	###	###	###	1.845			12.4	12.4	###
2008-Apr-15 Tue	1.845	###	1.81	1.86			70.3	70.3	0.1
2008-Apr-14 Mon	1.85	###	1.8	1.85	6,139,221	###	74.8	74.8	0.1
2008-Apr-11 Fri	1.89	###	1.85	###			###	###	0.0
2008-Apr-10 Thu	1.945	1.945	1.84	1.875	14,242,681	26,954,273	###	###	###
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	1.86	6,260,656	0	21.5	21.5	0.1
2008-Apr-07 Mon	1.85	###	1.85	###			###	###	0.0
2008-Apr-04 Fri	1.8	1.83	1.79	1.81			64.5	64.5	###
2008-Apr-03 Thu	1.785	###	1.77	1.79	3,277,473	###	###	###	0.1
2008-Apr-02 Wed	1.83	1.85	1.755	1.77	9,388,977	###	###	###	###
2008-Apr-01 Tue	1.82	1.83	1.78	###	6,765,472	12,211,676	###	###	0.0
2008-Mar-31 Mon	1.86	###	1.8	1.83			23.9	23.9	###
2008-Mar-28 Fri	1.8	1.85	1.8	1.85	3,372,427	6,154,679	###	###	0.1
2008-Mar-27 Thu	1.825	1.85	###	1.83			###	###	###
2008-Mar-26 Wed	1.725	1.84	1.725	###			###	###	0.0
2008-Mar-25 Tue	###	1.79	1.645	###	19,587,779	###	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	21,763,675	0	25.6	25.6	0.0
2008-Mar-19 Wed	###	###	###	###	9,312,327	0	###	###	0.0
2008-Mar-18 Tue	###	1.81	###	1.625			3.7	3.7	###
2008-Mar-17 Mon	1.78	1.78	1.675	###	5,115,126	8,836,380	26.9	26.9	0.0
2008-Mar-14 Fri	1.81	###	1.725	1.77			###	###	###
2008-Mar-13 Thu	1.8	1.81	###	1.77			32.8	32.8	###
2008-Mar-12 Wed	1.81	1.845	1.76	1.79			34.1	34.1	0.1
2008-Mar-11 Tue	1.845	1.845	1.75	1.755	11,038,242	###	17.2	17.2	0.1
2008-Mar-10 Mon	1.75	1.855	###	1.76	6,745,547	###	79.8	79.8	0.1
2008-Mar-07 Fri	###	1.84	###	1.74			###	###	0.1
2008-Mar-06 Thu	###	###	###	###	12,327,927	0	98.0	98.0	0.0
2008-Mar-05 Wed	1.8	1.85	###	###			6.9	6.9	0.0
2008-Mar-04 Tue	1.88	1.88	###	1.81	12,235,642	###	20.7	20.7	###
2008-Mar-03 Mon	###	###	###	###	5,319,257	0	25.9	25.9	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	6,123,555	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###	2,171,473	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	5,146,325	0	###	###	0.0
2008-Feb-22 Fri	1.85	###	1.82	###			###	###	0.0
2008-Feb-21 Thu	###	1.86	###	1.85	6,616,456	###	###	###	0.1
2008-Feb-20 Wed	###	1.745	1.675	1.73	6,070,123	###	82.0	82.0	###
2008-Feb-19 Tue	1.82	1.82	###	###	6,985,145	6,356,481	###	###	0.0
2008-Feb-18 Mon	1.75	1.8	1.71	1.75	3,533,051	###	74.6	74.6	0.1
2008-Feb-15 Fri	1.85	1.85	1.74	1.76	4,591,471	###	###	###	0.1
2008-Feb-14 Thu	1.85	###	###	1.825			23.0	23.0	###
2008-Feb-13 Wed	1.87	1.87	1.76	1.81			###	###	###
2008-Feb-12 Tue	1.84	###	1.79	1.84			###	###	###
2008-Feb-11 Mon	1.86	1.88	1.79	1.79			###	###	0.1
2008-Feb-08 Fri	###	###	1.86	###			9.7	9.7	0.0
2008-Feb-07 Thu	###	###	1.85	1.89	7,885,074	###	###	###	###
2008-Feb-06 Wed	1.89	1.925	1.85	1.86	5,783,659	10,916,656	###	###	0.1
2008-Feb-05 Tue	###	###	###	###	9,156,377	0	13.9	13.9	0.0
2008-Feb-04 Mon	###	###	###	###	6,057,753	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	1.875	###	6,671,025	6,254,085	89.5	89.5	0.0
2008-Jan-30 Wed	###	1.975	###	###	6,566,543	###	47.7	47.7	0.0
2008-Jan-29 Tue	2	2	###	###	7,340,884	7,340,884	###	###	0.0
2008-Jan-25 Fri	1.945	###	###	2			63.5	63.5	0.1
2008-Jan-24 Thu	1.86	###	###	1.845	9,368,352	0	33.4	33.4	###
2008-Jan-23 Wed	1.88	###	1.82	###	19,980,672	###	67.2	67.2	0.0
2008-Jan-22 Tue	1.75	###	1.71	1.73			70.1	70.1	###
2008-Jan-21 Mon	###	###	###	###			37.2	37.2	0.0
2008-Jan-18 Fri	###	###	###	###	12,286,185	0	76.0	76.0	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			32.6	32.6	0.0
2008-Jan-15 Tue	###	###	###	###	10,956,350	0	83.3	83.3	0.0
2008-Jan-14 Mon	###	###	###	###	5,925,024	0	41.5	41.5	0.0
2008-Jan-11 Fri	2.23	2.24	###	###			###	###	0.0
2008-Jan-10 Thu	2.28	2.29	2.2	2.23			###	###	###
2008-Jan-09 Wed	###	###	2.26	2.28			14.3	14.3	0.2
2008-Jan-08 Tue	###	###	###	###	5,054,872	0	78.5	78.5	0.0
2008-Jan-07 Mon	2.28	###	2.28	###			###	###	0.0
2008-Jan-04 Fri	###	###	2.28	###	2,907,787	3,314,877	15.6	15.6	0.0
2008-Jan-03 Thu	###	###	###	###	5,333,147	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	2.26	###			77.0	77.0	0.0
2007-Dec-27 Thu	###	###	2.28	###	1,738,157	###	###	###	0.0
2007-Dec-24 Mon	2.23	###	2.23	###	973,821	###	88.8	88.8	0.0
2007-Dec-21 Fri	###	2.24	###	2.23	4,039,372	###	82.7	82.7	###
2007-Dec-20 Thu	###	2.23	###	###	12,490,650	13,927,074	28.4	28.4	0.0
2007-Dec-19 Wed	###	2.25	###	2.2	13,483,658	###	###	###	0.2
2007-Dec-18 Tue	###	###	###	###	10,260,576	0	74.7	74.7	0.0
2007-Dec-17 Mon	###	2.22	###	###			34.7	34.7	0.0
2007-Dec-14 Fri	2.29	###	###	2.21			###	###	0.2
2007-Dec-13 Thu	###	###	2.24	2.27			6.2	6.2	0.2
2007-Dec-12 Wed	###	###	###	###			69.4	69.4	0.0
2007-Dec-11 Tue	2.41	2.44	###	2.42			###	###	0.2
2007-Dec-10 Mon	2.47	2.48	###	2.4			###	###	###
2007-Dec-07 Fri	2.45	2.47	2.43	2.46	4,752,959	11,644,749	###	###	0.2
2007-Dec-06 Thu	###	2.45	###	2.45			81.9	81.9	0.2
2007-Dec-05 Wed	###	2.4	###	2.4	4,719,482	5,663,378	81.8	81.8	###
2007-Dec-04 Tue	###	2.4	###	###			74.6	74.6	0.0
2007-Dec-03 Mon	2.41	2.43	###	###	3,487,829	###	27.2	27.2	0.0
2007-Nov-30 Fri	2.41	2.43	###	2.41			60.5	60.5	0.2
2007-Nov-29 Thu	2.42	2.44	###	###	20,515,083	###	###	###	0.0
2007-Nov-28 Wed	2.4	2.4	###	###	15,245,826	###	37.9	37.9	0.0
2007-Nov-27 Tue	###	2.42	###	###			###	###	0.0
2007-Nov-26 Mon	###	2.43	###	2.41	8,066,849	9,801,221	###	###	0.2
2007-Nov-23 Fri	###	###	###	###			30.2	30.2	0.0
2007-Nov-22 Thu	###	###	###	###	3,667,459	0	###	###	0.0
2007-Nov-21 Wed	2.42	2.45	###	2.41			###	###	0.2
2007-Nov-20 Tue	2.45	2.46	###	2.42	10,228,642	12,581,229	###	###	0.2
2007-Nov-19 Mon	2.48	2.51	2.46	2.5	4,083,672	10,147,924	74.7	74.7	0.2
2007-Nov-16 Fri	2.47	2.48	2.42	2.48	3,127,256	7,661,777	###	###	0.2
2007-Nov-15 Thu	2.52	2.56	2.49	2.49	7,386,558	18,651,058	###	###	0.2
2007-Nov-14 Wed	2.53	2.56	2.47	2.51			29.9	29.9	###
2007-Nov-13 Tue	2.58	2.58	2.46	2.51			16.5	16.5	###
2007-Nov-12 Mon	2.58	2.58	2.54	2.58			###	###	0.2
2007-Nov-09 Fri	###	###	2.56	2.59	7,844,623	###	###	###	0.2
2007-Nov-08 Thu	2.59	###	2.54	###	6,424,520	8,159,140	###	###	0.0
2007-Nov-07 Wed	2.55	###	2.53	###			###	###	0.0
2007-Nov-06 Tue	2.53	2.58	2.49	2.52	5,320,254	13,486,843	29.8	29.8	###
2007-Nov-05 Mon	2.59	2.59	2.51	2.51			22.9	22.9	###
2007-Nov-02 Fri	2.51	###	2.51	2.58	6,598,145	8,280,671	###	###	0.2
2007-Nov-01 Thu	###	###	2.55	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	2.53	2.55	8,770,971	11,095,278	14.8	14.8	0.2
2007-Oct-30 Tue	2.7	2.7	###	###			11.2	11.2	0.0
2007-Oct-29 Mon	2.73	2.75	###	2.71	6,994,025	9,616,784	###	###	###
2007-Oct-26 Fri	2.55	2.7	2.53	2.7	17,523,640	###	###	###	0.2
2007-Oct-25 Thu	2.5	2.59	2.49	2.51	12,407,153	###	###	###	###
2007-Oct-24 Wed	2.54	2.58	2.49	2.5			###	###	0.2
2007-Oct-23 Tue	2.48	2.55	2.46	2.53	9,910,981	###	###	###	###
2007-Oct-22 Mon	2.4	2.48	2.4	2.46			###	###	0.2
2007-Oct-19 Fri	2.43	2.53	2.42	2.52	21,037,750	###	88.6	88.6	###
2007-Oct-18 Thu	2.4	2.43	###	2.41			###	###	0.2
2007-Oct-17 Wed	###	2.4	###	###			81.1	81.1	0.0
2007-Oct-16 Tue	2.41	2.41	###	###	11,885,075	###	23.7	23.7	0.0
2007-Oct-15 Mon	2.41	2.42	###	2.4			39.9	39.9	###
2007-Oct-12 Fri	2.4	2.43	###	2.4	22,314,825	###	###	###	###
2007-Oct-11 Thu	###	2.41	###	2.41			###	###	0.2
2007-Oct-10 Wed	###	###	###	###	16,544,881	0	83.7	83.7	0.0
2007-Oct-09 Tue	###	###	2.29	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	2.28	###	3,423,175	###	27.7	27.7	0.0
2007-Oct-04 Thu	###	###	2.26	2.28			###	###	0.2
2007-Oct-03 Wed	###	###	###	###	8,253,441	0	###	###	0.0
2007-Oct-02 Tue	2.4	2.4	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	822,224	0	###	###	0.0
2007-Sep-28 Fri	###	2.41	###	###	4,388,458	###	###	###	0.0
2007-Sep-27 Thu	2.41	2.42	###	###			21.4	21.4	0.0
2007-Sep-26 Wed	###	2.41	###	###	9,132,176	11,004,272	###	###	0.0
2007-Sep-25 Tue	2.4	2.43	###	###	6,942,952	8,435,686	31.6	31.6	0.0
2007-Sep-24 Mon	###	2.41	###	###			85.9	85.9	0.0
2007-Sep-21 Fri	###	###	###	###	4,367,128	0	26.5	26.5	0.0
2007-Sep-20 Thu	2.4	2.4	###	###	12,360,743	###	###	###	0.0
2007-Sep-19 Wed	###	2.4	###	2.4			84.0	84.0	###
2007-Sep-18 Tue	###	###	###	###	4,512,956	0	###	###	0.0
2007-Sep-17 Mon	###	2.4	###	###			###	###	0.0
2007-Sep-14 Fri	###	2.42	###	2.4			66.1	66.1	###
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	2.4	###	###	23,713,025	###	79.9	79.9	0.0
2007-Sep-11 Tue	2.28	###	2.22	###	2,996,540	3,326,159	###	###	0.0
2007-Sep-10 Mon	2.25	2.28	2.21	2.27			73.7	73.7	0.2
2007-Sep-07 Fri	###	###	2.25	2.29	3,120,451	###	28.8	28.8	###
2007-Sep-06 Thu	2.2	###	2.2	2.29			91.2	91.2	###
2007-Sep-05 Wed	2.22	2.23	2.2	2.21			###	###	0.2
2007-Sep-04 Tue	###	2.25	###	2.2			74.9	74.9	0.2
2007-Sep-03 Mon	2.21	2.22	###	2.21	1,274,540	###	66.6	66.6	0.2
2007-Aug-31 Fri	###	2.21	###	2.21	3,814,655	###	###	###	0.2
2007-Aug-30 Thu	###	###	###	###			71.5	71.5	0.0
2007-Aug-29 Wed	###	###	###	###			66.8	66.8	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	8,011,921	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	13,527,574	0	23.9	23.9	0.0
2007-Aug-22 Wed	###	###	###	###			73.4	73.4	0.0
2007-Aug-21 Tue	###	###	###	###	7,025,425	0	26.4	26.4	0.0
2007-Aug-20 Mon	###	###	###	###	15,009,650	0	64.2	64.2	0.0
2007-Aug-17 Fri	###	###	1.85	1.89	20,460,141	###	15.1	15.1	###
2007-Aug-16 Thu	###	###	###	###	19,176,525	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			34.6	34.6	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	2.2	###	###			###	###	0.0
2007-Aug-09 Thu	2.25	2.26	2.21	2.24	9,383,185	###	29.6	29.6	###
2007-Aug-08 Wed	2.2	2.22	###	2.21	8,753,355	9,716,224	###	###	0.2
2007-Aug-07 Tue	2.24	2.26	###	###			###	###	0.0
2007-Aug-06 Mon	2.25	2.25	###	2.2	7,462,086	8,394,846	34.5	34.5	0.2
2007-Aug-03 Fri	2.25	2.29	2.25	2.27	6,475,285	###	76.0	76.0	0.2
2007-Aug-02 Thu	2.29	###	###	2.25	7,422,352	0	###	###	###
2007-Aug-01 Wed	###	###	2.25	2.25			###	###	###
2007-Jul-31 Tue	###	###	###	###	7,459,272	0	70.8	70.8	0.0
2007-Jul-30 Mon	2.27	###	2.26	2.28	5,074,725	###	###	###	0.2
2007-Jul-27 Fri	###	###	2.26	###	5,048,579	###	68.4	68.4	0.0
2007-Jul-26 Thu	2.4	2.4	###	###			###	###	0.0
2007-Jul-25 Wed	###	2.4	###	###	5,371,774	6,446,128	###	###	0.0
2007-Jul-24 Tue	###	2.44	###	2.43	10,516,628	12,830,286	###	###	###
2007-Jul-23 Mon	2.41	2.41	###	###	10,595,487	###	###	###	0.0
2007-Jul-20 Fri	###	2.42	###	2.41	15,097,976	18,268,550	79.8	79.8	0.2
2007-Jul-19 Thu	2.29	###	2.27	###			###	###	0.0
2007-Jul-18 Wed	###	###	2.25	2.26	7,155,344	###	20.3	20.3	###
2007-Jul-17 Tue	2.29	###	2.29	###	12,625,757	###	71.5	71.5	0.0
2007-Jul-16 Mon	2.28	###	2.25	###	18,546,874	###	74.6	74.6	0.0
2007-Jul-13 Fri	2.28	2.29	2.26	2.27			###	###	0.2
2007-Jul-12 Thu	2.22	2.26	2.21	2.25	18,293,342	###	###	###	###
2007-Jul-11 Wed	###	2.2	###	2.2	4,963,070	5,459,377	###	###	0.2
2007-Jul-10 Tue	2.21	2.21	###	2.2	6,316,687	###	###	###	0.2
2007-Jul-09 Mon	###	2.22	###	2.22			###	###	0.2
2007-Jul-06 Fri	###	###	###	###	5,598,286	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			65.5	65.5	0.0
2007-Jul-04 Wed	###	###	###	###	2,710,753	0	###	###	0.0
2007-Jul-03 Tue	2.22	2.22	###	###			21.5	21.5	0.0
2007-Jul-02 Mon	2.23	2.23	2.2	2.2			27.9	27.9	0.2
2007-Jun-29 Fri	2.23	2.24	2.22	2.23	3,054,478	6,811,485	59.7	59.7	###
2007-Jun-28 Thu	2.24	2.26	2.22	2.23	6,082,042	13,623,774	###	###	###
2007-Jun-27 Wed	2.24	2.25	2.21	2.23			###	###	###
2007-Jun-26 Tue	2.26	2.27	2.23	2.25	7,441,749	###	###	###	###
2007-Jun-25 Mon	2.28	2.28	2.24	2.26	10,025,286	22,657,146	###	###	###
2007-Jun-22 Fri	2.29	2.29	2.25	2.28	8,486,053	19,263,340	32.3	32.3	0.2
2007-Jun-21 Thu	2.29	2.29	2.23	2.27	15,372,772	###	###	###	0.2
2007-Jun-20 Wed	2.25	2.26	2.22	2.26	16,175,826	36,233,850	###	###	###
2007-Jun-19 Tue	2.27	2.27	2.24	2.25	11,843,526	26,707,151	33.1	33.1	###
2007-Jun-18 Mon	2.23	2.28	2.22	2.28			84.4	84.4	0.2
2007-Jun-15 Fri	2.25	2.25	###	2.22	73,556,478	###	25.1	25.1	0.2
2007-Jun-14 Thu	2.26	2.26	2.22	2.24	17,790,954	###	###	###	###
2007-Jun-13 Wed	###	2.25	###	2.21			###	###	0.2
2007-Jun-12 Tue	2.24	2.26	2.21	2.22			35.5	35.5	0.2
2007-Jun-08 Fri	###	2.24	###	2.22	8,157,881	9,136,826	83.6	83.6	0.2
2007-Jun-07 Thu	2.21	2.22	###	###	9,372,625	###	25.2	25.2	0.0
2007-Jun-06 Wed	2.23	2.25	2.22	2.24			70.6	70.6	###
2007-Jun-05 Tue	2.26	2.29	2.23	2.24			34.9	34.9	###
2007-Jun-04 Mon	2.21	2.27	2.21	2.25	29,602,857	###	81.5	81.5	###
2007-Jun-01 Fri	2.25	2.25	###	###	33,140,079	37,282,588	###	###	0.0
2007-May-31 Thu	###	2.2	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			67.2	67.2	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	11,326,042	0	30.9	30.9	0.0
2007-May-21 Mon	###	###	###	###	34,026,572	0	84.1	84.1	0.0
2007-May-18 Fri	###	###	###	###	12,280,879	0	30.9	30.9	0.0
2007-May-17 Thu	###	###	###	###			18.1	18.1	0.0
2007-May-16 Wed	###	###	###	###	15,544,245	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	15,939,927	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	23,970,674	0	27.0	27.0	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	23,170,655	0	74.8	74.8	0.0
2007-May-08 Tue	###	###	###	###			27.2	27.2	0.0
2007-May-07 Mon	###	###	###	###	6,748,449	0	###	###	0.0
2007-May-04 Fri	2	###	2	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	25,140,756	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			85.1	85.1	0.0
2007-Apr-30 Mon	###	###	###	###			77.0	77.0	0.0
2007-Apr-27 Fri	###	###	###	###	16,017,181	0	###	###	0.0
2007-Apr-26 Thu	###	###	1.89	###			###	###	0.0
2007-Apr-24 Tue	1.87	###	1.87	1.89	26,561,282	###	77.7	77.7	###
2007-Apr-23 Mon	###	###	1.855	1.88	9,757,985	###	###	###	0.1
2007-Apr-20 Fri	###	###	1.875	1.885	8,973,478	###	###	###	0.1
2007-Apr-19 Thu	1.945	1.945	1.88	1.885	23,606,582	45,147,588	18.0	18.0	0.1
2007-Apr-18 Wed	###	1.985	###	###	13,561,522	###	###	###	0.0
2007-Apr-17 Tue	###	2	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			84.7	84.7	0.0
2007-Apr-13 Fri	###	###	###	###	34,876,777	0	73.3	73.3	0.0
2007-Apr-12 Thu	###	###	###	###	19,038,829	0	###	###	0.0
2007-Apr-11 Wed	###	1.945	1.89	###	85,877,580	164,670,259	84.7	84.7	0.0
2007-Apr-10 Tue	1.825	1.875	###	1.87			###	###	###
2007-Apr-05 Thu	1.87	1.875	1.8	1.8			7.5	7.5	0.1