End of day Prices (full format), 1800 Days for (BLY) BOART LONGYEAR GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Dec-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 818,288
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.125
| 0.125
| 140,689
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 105,686
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 281,142
| 0
| 97.2
| 97.2
| 0.0 |
2016-Nov-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 284,871
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 959,021
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 261,878
| 0
| 10.8
| 10.8
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 287,085
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.125
| ###
| 346,727
| 21,670
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 490,483
| 0
| 12.0
| 12.0
| 0.0 |
2016-Nov-02 Wed
| 0.142
| 0.142
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.145
| ###
| ###
| 136,384
| 9,887
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.145
| ###
| ###
| ###
| 259,185
| 0
| 12.2
| 12.2
| 0.0 |
2016-Oct-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Oct-27 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 173,056
| 0
| 13.3
| 13.3
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Oct-21 Fri
| 0.145
| 0.145
| ###
| ###
| 42,980
| ###
| 10.4
| 10.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 138,743
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.145
| ###
| 0.145
| 178,924
| 12,971
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.145
| 0.145
| ###
| ###
| 306,753
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
| 561,970
| 40,742
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
| 655,078
| ###
| 2.6
| 2.6
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| 0.145
| 519,347
| 0
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.145
| 0.155
| 0.142
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 234,350
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.145
| ###
| ###
| 599,387
| 43,455
| 91.9
| 91.9
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.125
| ###
| 0.125
| ###
| 361,252
| 22,578
| 93.4
| 93.4
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Oct-03 Mon
| 0.145
| 0.145
| ###
| ###
| 360,827
| 26,159
| 10.5
| 10.5
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Sep-29 Thu
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 298,044
| 18,627
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 364,847
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.125
| 0.127
| 0.125
| 0.127
| 19,341
| ###
| 79.4
| 79.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.125
| 379,828
| 0
| 92.1
| 92.1
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 18,971
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 134,554
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 349,951
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 313,483
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-12 Mon
| 0.125
| 0.125
| ###
| ###
| 933,452
| 58,340
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.125
| 0.125
| 623,550
| 38,971
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 0.125
| 0.125
| 880,527
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.125
| ###
| 422,071
| 26,379
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.125
| 0.125
| 317,455
| 19,840
| 9.3
| 9.3
| 0.0 |
2016-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.125
| 0.125
| 690,589
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 541,322
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.125
| ###
| 0.125
| ###
| 885,270
| 55,329
| 92.0
| 92.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.125
| 0.125
| 1,308,720
| ###
| 6.2
| 6.2
| 0.0 |
2016-Aug-24 Wed
| 0.145
| ###
| ###
| ###
| 1,284,989
| 0
| 14.6
| 14.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.145
| ###
| 1,172,458
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,738,647
| 0
| 98.3
| 98.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2016-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.1
| 7.1
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 494,520
| 0
| 15.2
| 15.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 435,586
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| 0.155
| 1,021,477
| 0
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.185
| ###
| ###
| 1,438,726
| 133,082
| 90.7
| 90.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.185
| 0.155
| ###
| 2,687,474
| 456,870
| 1.2
| 1.2
| 0.0 |
2016-Aug-04 Thu
| 0.145
| 0.185
| 0.145
| 0.185
| 6,304,452
| ###
| 99.6
| 99.6
| ### |
2016-Aug-03 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 1,401,958
| ###
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Aug-01 Mon
| 0.125
| 0.147
| 0.125
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 222,527
| 0
| 83.0
| 83.0
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 196,822
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 675,450
| 0
| 7.0
| 7.0
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 216,279
| 0
| 93.0
| 93.0
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 292,929
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 790,440
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 619,787
| 0
| 8.4
| 8.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 741,989
| 0
| 7.9
| 7.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 132,628
| 0
| 8.0
| 8.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,449,522
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.087
| 0.079
| 0.081
| 327,944
| ###
| 75.4
| 75.4
| 0.0 |
2016-Jun-28 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Jun-27 Mon
| 0.085
| 0.089
| 0.082
| 0.082
| 368,752
| 31,528
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 279,440
| 0
| 20.4
| 20.4
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 160,473
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 314,083
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 541,275
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 98,579
| 0
| 91.1
| 91.1
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 355,584
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 925,880
| 0
| 13.2
| 13.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 366,682
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 113,579
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 146,382
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 217,789
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,177,926
| 0
| 8.2
| 8.2
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 399,178
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 2,037,020
| 0
| 97.6
| 97.6
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| 312,622
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| 0.088
| 0.089
| 684,452
| ###
| 16.6
| 16.6
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 298,145
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 300,829
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,013,081
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Apr-12 Tue
| 0.085
| ###
| 0.085
| ###
| 174,042
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.088
| ###
| 0.085
| 514,571
| 22,641
| 93.4
| 93.4
| ### |
2016-Apr-08 Fri
| 0.081
| 0.083
| ###
| ###
| 339,048
| 14,070
| 19.1
| 19.1
| 0.0 |
2016-Apr-07 Thu
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 13.7
| 13.7
| 0.0 |
2016-Apr-06 Wed
| 0.088
| 0.088
| 0.081
| 0.083
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-05 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 134,559
| ###
| 34.0
| 34.0
| ### |
2016-Apr-04 Mon
| ###
| ###
| 0.087
| 0.088
| 456,855
| 19,873
| 15.9
| 15.9
| ### |
2016-Apr-01 Fri
| 0.089
| ###
| 0.085
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Mar-31 Thu
| 0.086
| ###
| 0.085
| 0.089
| 170,225
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.089
| ###
| 0.085
| 0.087
| 644,080
| 27,373
| 16.3
| 16.3
| ### |
2016-Mar-29 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| 0.087
| 0.088
| 2,578,129
| 112,148
| 1.3
| 1.3
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 790,071
| 0
| 4.8
| 4.8
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 432,146
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,436,070
| 0
| 8.4
| 8.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,886,847
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,552,084
| 0
| 18.0
| 18.0
| 0.0 |
2016-Mar-09 Wed
| 0.087
| ###
| 0.087
| 0.089
| 1,724,926
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.082
| 0.086
| ###
| 0.086
| 1,033,344
| ###
| 93.6
| 93.6
| ### |
2016-Mar-07 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 91.6
| 91.6
| 0.0 |
2016-Mar-04 Fri
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 10.3
| 10.3
| 0.0 |
2016-Mar-03 Thu
| 0.083
| 0.085
| ###
| 0.081
|
|
| 11.6
| 11.6
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.083
| 0.076
| 0.082
|
|
| 85.1
| 85.1
| 0.0 |
2016-Mar-01 Tue
| 0.087
| 0.087
| 0.075
| 0.082
|
|
| 7.5
| 7.5
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 3,442,442
| 0
| 99.8
| 99.8
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 194,571
| 11,187
| 7.7
| 7.7
| ### |
2016-Feb-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 606,145
| 35,156
| 17.8
| 17.8
| 0.0 |
2016-Feb-17 Wed
| 0.058
| 0.058
| 0.054
| 0.057
| 541,841
| 30,343
| 18.4
| 18.4
| 0.0 |
2016-Feb-16 Tue
| 0.057
| 0.058
| 0.053
| 0.057
| 896,040
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 172,425
| 9,655
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 1,012,756
| ###
| 14.1
| 14.1
| ### |
2016-Feb-11 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.055
| 0.057
| 0.052
| 0.055
| 816,680
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.051
| 0.054
| 0.051
| 0.052
| 194,273
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.049
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 355,341
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| 0.048
| ###
| 353,883
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 43,722
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.044
| ###
| 0.044
| ###
| 572,885
| ###
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.046
| 0.046
| 0.041
| 0.041
| 274,885
| 11,957
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.056
| 0.056
| 0.045
| 0.045
| 873,981
| ###
| 0.8
| 0.8
| ### |
2016-Jan-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 179,576
| 9,786
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 83,648
| 4,726
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.4
| 27.4
| 0.0 |
2016-Jan-14 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 101,324
| 5,724
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.058
| 0.058
| 652,124
| ###
| 14.5
| 14.5
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 436,420
| 0
| 15.8
| 15.8
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 631,984
| 0
| 17.8
| 17.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,627,277
| 0
| 7.5
| 7.5
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 573,651
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 709,056
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 560,876
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 170,472
| 0
| 19.7
| 19.7
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 359,589
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 626,059
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 223,471
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| 0.072
| ###
| ###
| 189,773
| ###
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.074
| 0.074
| ###
| ###
| 197,451
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.072
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.078
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 88.6
| 88.6
| 0.0 |
2015-Dec-03 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 82,152
| 6,120
| 91.7
| 91.7
| 0.0 |
2015-Dec-02 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 156,086
| 11,472
| 24.5
| 24.5
| 0.0 |
2015-Dec-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 74,944
| 5,545
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.076
| 0.077
| 0.073
| 0.073
| 450,942
| 33,820
| 10.3
| 10.3
| 0.0 |
2015-Nov-26 Thu
| 0.079
| ###
| 0.076
| 0.076
| 454,447
| ###
| 11.2
| 11.2
| 0.0 |
2015-Nov-25 Wed
| 0.076
| 0.081
| 0.076
| 0.076
| 878,645
| 68,973
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 7.2
| 7.2
| 0.0 |
2015-Nov-23 Mon
| 0.078
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.075
| 0.081
| 0.075
| 0.078
| 210,780
| 16,440
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.081
| 0.082
| 0.075
| 0.075
| 479,481
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.077
| 0.083
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 3.5
| 3.5
| 0.0 |
2015-Nov-16 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Nov-13 Fri
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.083
| 0.086
| 0.081
| 0.082
| 203,547
| ###
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.082
| 0.088
| 0.082
| 0.082
| 256,044
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.089
| ###
| ###
| 0.081
|
|
| 3.1
| 3.1
| 0.0 |
2015-Nov-09 Mon
| 0.089
| ###
| 0.089
| 0.089
| 231,173
| 10,287
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 2.1
| 2.1
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 33,188
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 825,041
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 121,085
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 227,584
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 960,028
| 0
| 92.5
| 92.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 201,850
| 0
| 15.6
| 15.6
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 361,549
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.125
| ###
| ###
| 4,169,487
| ###
| 99.2
| 99.2
| 0.0 |
2015-Oct-12 Mon
| 0.087
| ###
| 0.087
| ###
| 3,306,182
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.074
| 0.088
| 0.074
| 0.087
| 4,686,876
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| 0.074
| ###
| 0.072
| 2,791,783
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.072
| ###
| ###
| 1,882,345
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 363,888
| 0
| 14.5
| 14.5
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 323,587
| 0
| 96.5
| 96.5
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 369,828
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 291,088
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 197,951
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 266,356
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 490,786
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 897,674
| 0
| 20.6
| 20.6
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 258,081
| 0
| 11.2
| 11.2
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,097,253
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Sep-16 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 569,254
| 40,986
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.072
| 0.072
| ###
| ###
| 819,840
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.072
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Sep-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.071
| ###
| 0.071
| 285,489
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-07 Mon
| 0.072
| 0.075
| ###
| 0.071
| 1,118,777
| 41,954
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.071
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Sep-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Sep-01 Tue
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 923,923
| 70,680
| 12.6
| 12.6
| 0.0 |
2015-Aug-28 Fri
| 0.079
| ###
| 0.077
| 0.078
|
|
| 23.4
| 23.4
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 0.077
| 0.078
| 566,250
| ###
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.079
| 0.086
| 0.077
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 7.4
| 7.4
| 0.0 |
2015-Aug-24 Mon
| 0.089
| ###
| 0.082
| 0.082
| 942,279
| ###
| 12.1
| 12.1
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 434,552
| 0
| 81.7
| 81.7
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 279,753
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 316,747
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 628,582
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.125
| ###
| ###
| 116,442
| 7,277
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| 0.125
| 148,988
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| 0.125
| 83,483
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.125
| ###
| 0.125
| ###
| 26,450
| 1,653
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 472,323
| 0
| 3.0
| 3.0
| 0.0 |
2015-Jul-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.125
| 0.125
| ###
| 0.125
| 54,044
| 3,377
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.125
| ###
| 0.125
| 92,986
| ###
| 92.8
| 92.8
| 0.0 |
2015-Jul-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 616,946
| 0
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.125
| 0.125
| ###
| ###
| 267,380
| ###
| 3.5
| 3.5
| 0.0 |
2015-Jul-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 130,387
| 8,149
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.125
| ###
| 0.125
| 262,677
| ###
| 88.8
| 88.8
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 643,176
| 0
| 9.2
| 9.2
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.125
| ###
| ###
| 507,748
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 852,286
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.125
| 0.125
| 872,855
| 54,553
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.125
| ###
| ###
| 647,720
| 40,482
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.145
| ###
| ###
| 1,154,946
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 409,454
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.155
| 0.145
| ###
| 421,676
| 63,251
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 534,682
| ###
| 7.9
| 7.9
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 412,341
| 0
| 13.1
| 13.1
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 470,679
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-May-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.175
| ###
| ###
| ###
| 424,185
| 0
| 4.9
| 4.9
| 0.0 |
2015-May-22 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2015-May-21 Thu
| 0.182
| ###
| 0.175
| 0.175
| 328,341
| 28,729
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.185
| ###
| ###
| 0.185
| 821,585
| 0
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| 0.185
| 0.185
| 176,458
| 16,322
| 13.5
| 13.5
| ### |
2015-May-18 Mon
| ###
| ###
| 0.185
| ###
| 106,879
| 9,886
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.185
| ###
| 420,749
| ###
| 14.1
| 14.1
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 131,974
| 0
| 76.5
| 76.5
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 948,074
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.2
| ###
| ###
| 245,841
| 24,584
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 0.2
| 234,929
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.2
| ###
| ###
| ###
| 261,180
| 0
| 86.8
| 86.8
| 0.0 |
2015-May-01 Fri
| 0.2
| ###
| 0.2
| ###
| 13,820
| 1,382
| 84.0
| 84.0
| 0.0 |
2015-Apr-30 Thu
| 0.2
| ###
| 0.2
| 0.2
| 148,346
| ###
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.21
| 0.2
| ###
| 207,583
| 42,554
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.21
| 0.2
| ###
| 458,346
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 1,303,350
| 267,186
| 93.7
| 93.7
| ### |
2015-Apr-22 Wed
| ###
| 0.2
| ###
| 0.2
| 620,245
| 62,024
| 88.0
| 88.0
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.2
| ###
| ###
| 558,972
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Apr-17 Fri
| 0.2
| ###
| ###
| ###
| 136,248
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| 0.2
| 235,577
| 0
| 93.4
| 93.4
| 0.0 |
2015-Apr-15 Wed
| 0.2
| ###
| ###
| ###
| 189,923
| 0
| 89.1
| 89.1
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 445,976
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| 0.2
| 120,770
| 0
| 89.9
| 89.9
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.2
| 0.21
| ###
| 0.21
| 443,777
| ###
| 93.6
| 93.6
| ### |
2015-Apr-08 Wed
| 0.2
| 0.21
| ###
| ###
| 462,959
| ###
| 87.8
| 87.8
| 0.0 |
2015-Apr-07 Tue
| 0.2
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 516,623
| 0
| 3.4
| 3.4
| 0.0 |
2015-Apr-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.2
| ###
| ###
| ###
| 338,526
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 664,775
| 0
| 98.3
| 98.3
| 0.0 |
2015-Mar-23 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Mar-19 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.3
| 16.3
| ### |
2015-Mar-17 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,387,773
| 152,655
| 94.2
| 94.2
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.21
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.22
| ###
| ###
| 704,525
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-Mar-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2015-Mar-10 Tue
| 0.21
| ###
| ###
| ###
| 363,286
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Mar-06 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 246,774
| 53,673
| 6.9
| 6.9
| ### |
2015-Mar-05 Thu
| ###
| 0.225
| 0.2
| 0.225
| 283,343
| ###
| 96.9
| 96.9
| ### |
2015-Mar-04 Wed
| 0.225
| 0.225
| ###
| ###
| 354,670
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.24
| 0.245
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.2
| 0.24
| 0.2
| 0.24
| 1,773,826
| 390,241
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 381,825
| 0
| 3.1
| 3.1
| 0.0 |
2015-Feb-23 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.2
| 0.2
| 0.175
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Feb-17 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Feb-16 Mon
| 0.175
| ###
| ###
| ###
| 2,904,328
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.175
| ###
| ###
| 0.175
| 877,421
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2015-Feb-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.175
| 0.175
| ###
| ###
| 165,441
| 14,476
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.175
| ###
| 0.175
| 927,322
| 81,140
| 90.8
| 90.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 562,047
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 91,957
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 185,159
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 232,844
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 349,483
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 638,929
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.175
| ###
| 0.175
| 124,974
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.175
| ###
| ###
| 561,584
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 327,786
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,291,658
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 106,949
| 0
| 90.3
| 90.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 471,649
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 270,356
| 0
| 89.3
| 89.3
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 4,553,247
| 0
| 91.6
| 91.6
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.155
| 0.155
| 453,172
| 35,120
| 6.3
| 6.3
| ### |
2014-Dec-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.157
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 3,260,645
| 0
| 93.0
| 93.0
| 0.0 |
2014-Dec-19 Fri
| 0.175
| 0.175
| ###
| ###
| 585,675
| 51,246
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.175
| ###
| ###
| 513,773
| 44,955
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.175
| ###
| ###
| ###
| 316,449
| 0
| 89.9
| 89.9
| 0.0 |
2014-Dec-15 Mon
| ###
| 0.175
| ###
| ###
| 539,487
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.185
| ###
| 0.175
| 338,148
| 31,278
| 13.2
| 13.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| 0.185
| 322,453
| 0
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 672,982
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.185
| ###
| 0.182
| ###
| 440,452
| 40,081
| 94.4
| 94.4
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,211,787
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.175
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.185
| ###
| 0.175
| 0.185
| 1,037,327
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.185
| 0.185
| 100,186
| ###
| 15.9
| 15.9
| ### |
2014-Nov-27 Thu
| 0.185
| ###
| 0.185
| 0.185
| 368,244
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 397,543
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.21
| 0.21
| ###
| ###
| 481,472
| 50,554
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.185
| ###
| 0.185
| ###
| 390,183
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2014-Nov-11 Tue
| 0.2
| 0.2
| ###
| ###
| 1,987,627
| ###
| 2.1
| 2.1
| 0.0 |
2014-Nov-10 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2014-Nov-07 Fri
| 0.225
| 0.24
| 0.222
| 0.225
| 750,057
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
2014-Oct-31 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.255
| 0.257
| 0.24
| 0.245
|
|
| 10.5
| 10.5
| 0.0 |
2014-Oct-29 Wed
| 0.26
| 0.28
| 0.242
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.245
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.225
| 0.255
| 0.22
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.185
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| ###
| 0.155
| 0.145
| ###
| 930,747
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 126,681
| 0
| 97.0
| 97.0
| 0.0 |
2014-Oct-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 136,849
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 306,586
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.155
| ###
| 0.145
| 0.155
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.155
| ###
| 703,785
| 54,543
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 301,870
| 0
| 12.5
| 12.5
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Oct-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.4
| 92.4
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.182
| ###
| ###
| 1,965,122
| 178,826
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.185
| ###
| ###
| 624,089
| 57,728
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 0.175
| ###
| 0.175
| 3,605,179
| 315,453
| 89.7
| 89.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.155
| ###
| 0.155
| 626,072
| 48,520
| 92.8
| 92.8
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| 0.155
| 656,749
| 0
| 90.9
| 90.9
| ### |
2014-Sep-22 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 2,201,175
| 330,176
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| 0.125
| ###
| 15,738,146
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.145
| 0.145
| ###
| ###
| 1,309,984
| 94,973
| 5.0
| 5.0
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,979,646
| 0
| 2.5
| 2.5
| 0.0 |
2014-Sep-15 Mon
| 0.145
| ###
| 0.145
| ###
| 810,958
| ###
| 92.5
| 92.5
| 0.0 |
2014-Sep-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| 0.145
| ###
| ###
| 1,018,822
| ###
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.155
| ###
| 0.145
| 948,572
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.155
| ###
| 0.145
| ###
| 2,777,543
| 201,371
| 12.1
| 12.1
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.155
| ###
| 1,630,680
| 126,377
| 12.6
| 12.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 964,347
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 439,574
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,318,225
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.2
| ###
| ###
| 489,327
| ###
| 88.7
| 88.7
| 0.0 |
2014-Aug-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.2
| 0.2
| ###
| ###
| 1,222,554
| 122,255
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.21
| ###
| ###
| 0.2
| 4,480,520
| 0
| 7.1
| 7.1
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.2
| 0.185
| ###
| 2,423,554
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.185
| ###
| 435,925
| 40,323
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2014-Aug-08 Fri
| 0.185
| 0.185
| ###
| ###
| 1,371,548
| ###
| 16.1
| 16.1
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.185
| 0.2
| 0.185
| 0.185
| 3,032,972
| 583,847
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,871,129
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.185
| 0.185
| 0.172
| 0.175
| 2,661,350
| 475,050
| 6.3
| 6.3
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.4
| 7.4
| ### |
2014-Jul-30 Wed
| 0.225
| 0.225
| 0.185
| 0.2
| 5,310,773
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.24
| 0.24
| ###
| 0.225
|
|
| 5.5
| 5.5
| ### |
2014-Jul-28 Mon
| 0.225
| 0.26
| ###
| 0.23
|
|
| 88.3
| 88.3
| ### |
2014-Jul-25 Fri
| 0.22
| 0.245
| 0.21
| 0.225
| 10,329,775
| 2,350,023
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.25
| ###
| 0.22
|
|
| 88.0
| 88.0
| 0.0 |
2014-Jul-23 Wed
| 0.125
| ###
| 0.125
| 0.21
| 47,191,179
| 2,949,448
| 99.9
| 99.9
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 25,020,659
| 0
| 97.0
| 97.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.088
| ###
| 29,635,277
| 1,303,952
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.088
| ###
| 0.087
| 0.087
| 12,581,453
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| 0.087
| 0.087
| 28,855,182
| ###
| 10.0
| 10.0
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.085
| 0.088
| 23,587,388
| ###
| 0.1
| 0.1
| ### |
2014-Jul-15 Tue
| 0.145
| 0.145
| ###
| ###
| 3,926,420
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.145
| 0.145
| 1,645,871
| 119,325
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.145
| ###
| 0.145
| ###
| 4,863,452
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.185
| 0.185
| 0.155
| ###
| 12,918,754
| 2,196,188
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.2
| 0.2
| 0.185
| ###
| 4,200,941
| 808,681
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 622,945
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.22
| ###
| ###
| 1,576,620
| 173,428
| 6.3
| 6.3
| 0.0 |
2014-Jul-03 Thu
| 0.21
| 0.225
| 0.2
| ###
| 2,057,056
| 437,124
| 11.2
| 11.2
| 0.0 |
2014-Jul-02 Wed
| 0.2
| 0.21
| 0.2
| ###
| 1,292,220
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.185
| ###
| 0.185
| ###
| 908,922
| 84,075
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jun-26 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.2
| ###
| 0.2
| 795,342
| ###
| 86.1
| 86.1
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.2
| 0.2
| 1,195,021
| ###
| 16.2
| 16.2
| 0.0 |
2014-Jun-20 Fri
| 0.2
| ###
| 0.2
| ###
| 1,267,170
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Jun-18 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,422,220
| 305,777
| 17.1
| 17.1
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2014-Jun-12 Thu
| 0.24
| 0.245
| ###
| ###
| 493,641
| 60,471
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.245
| 0.25
| ###
| 0.245
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.22
| ###
| 0.22
| 0.225
| 2,548,846
| 280,373
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| 0.21
| 0.2
| ###
| 2,566,249
| 526,081
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.185
| ###
| 3,396,347
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.185
| ###
| 1,697,681
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.2
| 0.21
| 0.185
| 0.185
| 4,661,879
| 920,721
| 3.5
| 3.5
| ### |
2014-May-27 Tue
| ###
| 0.21
| 0.187
| ###
| 3,775,883
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.185
| ###
| ###
| 2,564,441
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
2014-May-22 Thu
| ###
| 0.2
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| 0.185
| ###
| 3,679,459
| 340,349
| 4.4
| 4.4
| 0.0 |
2014-May-20 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.23
| 0.23
| 0.21
| ###
| 3,009,151
| ###
| 5.7
| 5.7
| 0.0 |
2014-May-16 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2014-May-15 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| 0.225
| 0.23
| 843,045
| 94,842
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| 0.225
| 0.225
| 988,321
| 111,186
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| 0.24
| ###
| 0.23
|
|
| 14.2
| 14.2
| ### |
2014-May-08 Thu
| 0.29
| ###
| 0.225
| 0.23
|
|
| 0.5
| 0.5
| ### |
2014-May-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.285
| ###
| 0.285
| ###
| 2,510,321
| 357,720
| 91.8
| 91.8
| 0.0 |
2014-May-05 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 541,773
| ###
| 86.7
| 86.7
| ### |
2014-May-02 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.0
| 18.0
| ### |
2014-Apr-29 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 542,548
| 154,626
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.29
| ###
| 0.28
| 0.28
| 2,097,778
| 293,688
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.29
| ###
| 0.29
| 0.29
| 657,184
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.29
| ###
| 0.29
| 0.29
| 440,044
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.29
| ###
| 0.29
| ###
| 1,343,778
| 194,847
| 96.9
| 96.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.29
| ###
| 1,726,029
| 250,274
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.29
| ###
| 0.285
| ###
| 743,878
| ###
| 92.0
| 92.0
| 0.0 |
2014-Apr-08 Tue
| 0.28
| 0.287
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 828,688
| 236,176
| 18.2
| 18.2
| ### |
2014-Apr-04 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 208,751
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.285
| ###
| 0.28
| 0.29
| 979,745
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.29
| ###
| 0.28
| 0.28
| 1,854,350
| ###
| 10.2
| 10.2
| ### |
2014-Apr-01 Tue
| 0.29
| ###
| 0.29
| 0.29
| 672,020
| 97,442
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| 0.29
| 0.29
| 195,120
| ###
| 17.3
| 17.3
| ### |
2014-Mar-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.282
| ###
| 3,716,878
| 524,079
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,511,849
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.355
| ###
| 0.345
| 3,208,681
| 569,540
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.325
| ###
| ###
| 3,511,641
| 570,641
| 81.4
| 81.4
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Mar-18 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.285
| 0.287
| 0.28
| 0.28
| 1,596,458
| ###
| 20.7
| 20.7
| ### |
2014-Mar-13 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 1,163,557
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.275
| 0.282
| 0.27
| 0.27
| 1,857,141
| 512,570
| 18.5
| 18.5
| ### |
2014-Mar-11 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 1,554,151
| 439,047
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.275
| 0.29
| 4,971,076
| 683,522
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.29
| 0.29
| 2,106,051
| 305,377
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.325
| ###
| 0.28
| 0.28
|
|
| 1.5
| 1.5
| ### |
2014-Feb-25 Tue
| ###
| 0.355
| ###
| 0.345
| 8,812,383
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.41
| 0.41
| ###
| ###
| 9,891,182
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 752,756
| 334,976
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 80.9
| 80.9
| 0.0 |
2014-Feb-18 Tue
| 0.44
| 0.455
| 0.44
| 0.44
| 1,803,045
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.46
| ###
| 0.44
| 0.44
|
|
| 7.5
| 7.5
| ### |
2014-Feb-12 Wed
| 0.46
| 0.46
| 0.43
| 0.455
| 3,226,675
| 1,435,870
| 20.7
| 20.7
| 0.0 |
2014-Feb-11 Tue
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 9.1
| 9.1
| 0.0 |
2014-Feb-10 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 1,365,525
| 648,624
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.45
| 0.455
| 0.44
| 0.455
| 368,885
| 165,076
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 1,897,827
| 854,022
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.44
| 0.46
| 0.425
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2014-Feb-03 Mon
| 0.46
| ###
| 0.447
| 0.45
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jan-31 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 92.5
| 92.5
| ### |
2014-Jan-30 Thu
| ###
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.46
| ###
| ###
| 0.44
| 1,792,851
| 0
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.475
| 0.48
| 0.45
| 0.455
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jan-24 Fri
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.47
| ###
| 0.47
| 0.48
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jan-22 Wed
| 0.46
| 0.475
| 0.442
| 0.475
| 2,243,721
| 1,028,746
| 92.0
| 92.0
| ### |
2014-Jan-21 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Jan-20 Mon
| 0.46
| 0.48
| 0.45
| 0.47
| 1,754,984
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.44
| 0.46
| 0.44
| 0.45
| 1,111,771
| ###
| 86.2
| 86.2
| 0.0 |
2014-Jan-16 Thu
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 93.9
| 93.9
| ### |
2014-Jan-15 Wed
| 0.425
| ###
| 0.42
| 0.42
| 1,080,629
| ###
| 18.7
| 18.7
| ### |
2014-Jan-14 Tue
| 0.43
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Jan-13 Mon
| 0.44
| 0.442
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.44
| 0.445
| 0.427
| 0.43
| 1,673,350
| 729,580
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.455
| 0.457
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.48
| ###
| 0.455
| 0.46
| 5,136,789
| ###
| 7.9
| 7.9
| 0.0 |
2014-Jan-07 Tue
| 0.445
| 0.475
| 0.445
| 0.47
| 6,073,845
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 3,712,741
| ###
| 95.7
| 95.7
| ### |
2014-Jan-03 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 89.0
| 89.0
| ### |
2014-Jan-02 Thu
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.42
| ###
| 0.4
| 1,545,441
| 324,542
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.44
| 0.44
| ###
| 0.41
| 3,028,044
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.41
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| 0.41
| 5,985,159
| 0
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| 0.345
| 0.355
| 22,251,470
| 3,838,378
| 12.6
| 12.6
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,375,949
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.375
| ###
| ###
| 3,907,726
| ###
| 21.5
| 21.5
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Dec-13 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Dec-12 Thu
| 0.28
| 0.287
| 0.27
| 0.285
| 2,128,872
| ###
| 86.1
| 86.1
| ### |
2013-Dec-11 Wed
| 0.285
| 0.285
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.27
| ###
| 0.27
| 0.28
| 2,194,923
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.275
| 0.28
| ###
| 0.27
|
|
| 23.5
| 23.5
| ### |
2013-Dec-06 Fri
| 0.27
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 5.0
| 5.0
| ### |
2013-Dec-04 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2013-Dec-03 Tue
| ###
| ###
| 0.285
| 0.29
| 3,834,852
| ###
| 23.4
| 23.4
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.29
| 0.29
| 3,438,828
| ###
| 24.4
| 24.4
| ### |
2013-Nov-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.29
| ###
| 5,123,129
| 742,853
| 8.1
| 8.1
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 11.2
| 11.2
| ### |
2013-Nov-22 Fri
| 0.345
| ###
| ###
| ###
| 5,408,370
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.375
| ###
| ###
| 5,514,955
| 1,034,054
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,287,086
| 0
| 6.6
| 6.6
| 0.0 |
2013-Nov-19 Tue
| 0.4
| ###
| ###
| ###
| 1,255,375
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 1,633,052
| ###
| 13.2
| 13.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.385
| 0.4
| 4,930,280
| 949,078
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.385
| 0.375
| 0.385
|
|
| 85.1
| 85.1
| 0.0 |
2013-Nov-11 Mon
| 0.385
| ###
| 0.375
| 0.375
| 1,273,248
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.385
| ###
| 0.385
| 3,037,871
| ###
| 82.5
| 82.5
| 0.0 |
2013-Nov-07 Thu
| 0.41
| 0.41
| 0.375
| ###
| 5,679,372
| 2,229,153
| 4.2
| 4.2
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.42
| 0.4
| 0.4
| 4,697,726
| ###
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.43
| 0.43
| ###
| ###
| 3,127,943
| ###
| 9.2
| 9.2
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.445
| 0.425
| 0.425
| 2,291,256
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.43
| 0.44
| 0.42
| ###
| 2,769,184
| 1,190,749
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.425
| 0.43
| 1,649,026
| ###
| 22.0
| 22.0
| ### |
2013-Oct-30 Wed
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 13.0
| 13.0
| ### |
2013-Oct-29 Tue
| 0.44
| 0.45
| 0.427
| 0.44
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| ###
| 0.475
| ###
| ###
| 6,396,759
| ###
| 6.7
| 6.7
| 0.0 |
2013-Oct-25 Fri
| 0.45
| 0.47
| 0.445
| 0.455
|
|
| 80.6
| 80.6
| 0.0 |
2013-Oct-24 Thu
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.43
| 0.452
| 0.425
| 0.425
|
|
| 23.9
| 23.9
| ### |
2013-Oct-22 Tue
| 0.43
| 0.44
| 0.42
| 0.425
| 2,472,175
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.425
| 0.447
| 0.425
| 0.43
|
|
| 75.9
| 75.9
| ### |
2013-Oct-17 Thu
| 0.42
| 0.425
| ###
| 0.42
| 1,815,089
| ###
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.42
| 0.425
| 0.41
| 0.42
| 1,351,343
| 564,185
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.42
| 0.425
| ###
| 0.425
| 2,101,346
| ###
| 78.8
| 78.8
| ### |
2013-Oct-14 Mon
| 0.425
| 0.425
| 0.41
| ###
| 1,568,645
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.425
| ###
| ###
| ###
| 1,416,144
| 0
| 14.9
| 14.9
| 0.0 |
2013-Oct-09 Wed
| 0.41
| 0.44
| ###
| 0.42
| 2,624,758
| 577,446
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 2,254,483
| 941,246
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.44
| 0.445
| 0.43
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Oct-03 Thu
| 0.455
| 0.455
| ###
| 0.44
| 2,735,186
| 622,254
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.46
| 0.47
| 0.45
| 0.455
| 2,046,942
| ###
| 21.4
| 21.4
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.46
| ###
| 0.45
|
|
| 92.4
| 92.4
| 0.0 |
2013-Sep-30 Mon
| 0.455
| 0.46
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Sep-27 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 1,335,845
| 594,451
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.0
| 7.0
| 0.0 |
2013-Sep-23 Mon
| 0.48
| ###
| 0.45
| 0.455
|
|
| 7.7
| 7.7
| 0.0 |
2013-Sep-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 3,341,989
| 1,645,929
| 80.6
| 80.6
| ### |
2013-Sep-18 Wed
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.5
| 0.485
| 0.49
|
|
| 25.5
| 25.5
| ### |
2013-Sep-13 Fri
| 0.48
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.55
| ###
| ###
| ###
| 7,396,453
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.575
| 0.585
| ###
| 0.55
| 4,661,854
| ###
| 7.3
| 7.3
| ### |
2013-Sep-10 Tue
| ###
| 0.58
| 0.56
| 0.57
| 4,462,627
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.52
| 0.485
| ###
| 6,649,776
| ###
| 84.3
| 84.3
| 0.0 |
2013-Sep-05 Thu
| 0.49
| 0.52
| 0.49
| ###
| 7,507,158
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.485
| 0.49
| 0.47
| 0.48
| 6,304,124
| 3,025,979
| 21.9
| 21.9
| 0.0 |
2013-Sep-02 Mon
| 0.48
| ###
| 0.47
| 0.475
|
|
| 21.3
| 21.3
| ### |
2013-Aug-30 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 5,858,984
| 2,753,722
| 7.3
| 7.3
| 0.0 |
2013-Aug-29 Thu
| 0.455
| 0.482
| 0.45
| 0.47
| 6,204,523
| ###
| 89.5
| 89.5
| ### |
2013-Aug-28 Wed
| 0.44
| 0.46
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.43
| 0.44
| 12,374,040
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.52
| 0.525
| 0.485
| 0.49
| 12,276,327
| 6,199,545
| 6.2
| 6.2
| ### |
2013-Aug-23 Fri
| 0.555
| 0.57
| 0.545
| 0.555
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.575
| 0.58
| 0.54
| 0.545
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-21 Wed
| 0.58
| ###
| 0.57
| 0.58
| 3,052,922
| 870,082
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| 7.3
| 7.3
| ### |
2013-Aug-19 Mon
| 0.58
| 0.627
| 0.575
| 0.625
| 13,194,275
| 7,929,759
| 95.2
| 95.2
| 0.0 |
2013-Aug-16 Fri
| 0.575
| ###
| ###
| 0.58
|
|
| 74.7
| 74.7
| ### |
2013-Aug-15 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.54
| ###
| 0.54
| ###
| 9,836,141
| 2,655,758
| 96.9
| 96.9
| 0.0 |
2013-Aug-12 Mon
| 0.52
| 0.545
| 0.51
| 0.54
| 5,213,186
| 2,749,955
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.525
| 0.51
| 0.52
| 2,107,785
| 1,090,778
| 76.8
| 76.8
| 0.0 |
2013-Aug-08 Thu
| 0.52
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.55
| 0.56
| ###
| 0.52
| 4,380,887
| 1,226,648
| 8.5
| 8.5
| 0.0 |
2013-Aug-06 Tue
| 0.575
| 0.575
| 0.545
| 0.55
| 2,542,558
| ###
| 10.0
| 10.0
| ### |
2013-Aug-05 Mon
| 0.55
| 0.58
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.52
| 0.555
| 0.52
| ###
| 3,857,077
| 2,073,178
| 87.7
| 87.7
| 0.0 |
2013-Jul-31 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jul-30 Tue
| 0.52
| 0.525
| 0.51
| ###
| 1,958,686
| 1,013,620
| 27.5
| 27.5
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.51
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jul-26 Fri
| 0.555
| 0.555
| 0.53
| ###
| 3,627,446
| 1,967,889
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.585
| 0.585
| 0.545
| 0.56
|
|
| 8.8
| 8.8
| ### |
2013-Jul-24 Wed
| 0.585
| ###
| 0.575
| 0.58
| 4,448,377
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.575
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.555
| 0.58
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.625
| ###
| 0.54
| 0.54
|
|
| 1.1
| 1.1
| 0.0 |
2013-Jul-18 Thu
| 0.57
| 0.645
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.5
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.49
| 0.53
| 0.485
| ###
| 9,788,524
| 4,967,675
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.485
| 0.49
| 3,641,982
| 883,180
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.475
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.5
| ###
| ###
| 0.475
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.485
| ###
| 0.48
| 0.49
| 3,341,822
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.51
| ###
| 0.475
| 0.48
|
|
| 7.9
| 7.9
| 0.0 |
2013-Jul-05 Fri
| 0.51
| 0.52
| 0.5
| ###
| 4,436,858
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 4,153,625
| 2,118,348
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.545
| 0.545
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 0.625
| 0.54
| 0.555
|
|
| 1.6
| 1.6
| ### |
2013-Jul-01 Mon
| ###
| 0.675
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.685
| 0.7
| 0.675
| 0.675
| 2,835,277
| 1,949,252
| 22.0
| 22.0
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.7
| ###
| 0.685
| 3,006,841
| ###
| 17.3
| 17.3
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.72
| ###
| ###
| 4,629,347
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.685
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.72
| 0.725
| ###
| ###
| 3,812,023
| 1,381,858
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.74
| ###
| 0.74
| 7,197,125
| ###
| ###
| ###
| 0.1 |
2013-Jun-20 Thu
| 0.725
| ###
| ###
| 0.725
| 3,835,174
| 0
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.675
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.685
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Jun-17 Mon
| 0.655
| 0.655
| ###
| 0.625
| 4,933,589
| 1,615,750
| 11.1
| 11.1
| 0.0 |
2013-Jun-14 Fri
| 0.655
| ###
| ###
| ###
| 4,499,029
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 6,501,553
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,779,676
| 0
| 8.1
| 8.1
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.685
| ###
| ###
| 4,855,059
| 1,662,857
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.725
| 0.725
| ###
| ###
| 6,395,670
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jun-06 Thu
| 0.76
| 0.76
| ###
| 0.71
| 5,860,070
| 2,226,826
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.75
| 0.785
| 0.745
| 0.745
| 6,910,845
| ###
| 30.0
| 30.0
| ### |
2013-Jun-04 Tue
| 0.725
| 0.76
| 0.72
| 0.74
| 7,990,825
| ###
| 83.4
| 83.4
| 0.1 |
2013-Jun-03 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.71
| 0.745
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-May-30 Thu
| 0.675
| 0.73
| ###
| 0.7
|
|
| 90.0
| 90.0
| ### |
2013-May-29 Wed
| ###
| ###
| 0.625
| ###
| 13,230,124
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.645
| ###
| ###
| 0.645
| 4,476,771
| 0
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| 0.645
|
|
| 18.4
| 18.4
| ### |
2013-May-23 Thu
| ###
| 0.725
| ###
| ###
| 24,380,255
| 8,837,842
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.785
| ###
| ###
| ###
| 24,230,140
| 0
| 1.2
| 1.2
| 0.0 |
2013-May-21 Tue
| 0.79
| ###
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-May-20 Mon
| 0.8
| 0.845
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| 0.73
| ###
| 12,397,773
| 4,525,187
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.82
| 0.825
| 0.76
| 0.77
| 10,900,241
| 8,638,440
| ###
| ###
| 0.1 |
2013-May-15 Wed
| ###
| ###
| 0.82
| 0.825
| 10,643,552
| 4,363,856
| 4.7
| 4.7
| 0.1 |
2013-May-14 Tue
| ###
| ###
| 0.88
| 0.885
| 4,785,922
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 3,178,779
| 0
| 78.9
| 78.9
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 8,424,470
| 0
| 14.7
| 14.7
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 13,664,551
| 0
| 2.8
| 2.8
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.945
| ###
| 7,099,075
| ###
| 95.6
| 95.6
| 0.0 |
2013-May-06 Mon
| 0.955
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 4,008,444
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 1
| 1
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Apr-29 Mon
| ###
| 1.025
| ###
| ###
| 4,472,143
| 2,291,973
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.925
| ###
| 0.922
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.985
| ###
| 0.89
| ###
| 9,548,384
| ###
| 5.9
| 5.9
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Apr-19 Fri
| 0.85
| ###
| 0.845
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 25,948,026
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 1.2
| 1.21
| 1.085
| ###
| 6,196,540
| 7,110,529
| 6.6
| 6.6
| 0.0 |
2013-Apr-12 Fri
| 1.28
| ###
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Apr-10 Wed
| ###
| 1.375
| ###
| ###
| 8,431,588
| ###
| 76.9
| 76.9
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 1.185
| 1.29
| 8,826,070
| 5,229,446
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Apr-05 Fri
| 1.125
| 1.185
| ###
| 1.155
|
|
| 86.0
| 86.0
| 0.1 |
2013-Apr-04 Thu
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.25
| 1.26
| 1.21
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Apr-02 Tue
| 1.285
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Mar-28 Thu
| 1.245
| ###
| 1.245
| 1.28
| 5,238,971
| 3,261,259
| 88.3
| 88.3
| ### |
2013-Mar-27 Wed
| 1.245
| 1.29
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Mar-26 Tue
| ###
| 1.245
| 1.21
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Mar-25 Mon
| 1.23
| 1.245
| ###
| 1.22
| 4,103,383
| 2,554,355
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 1.24
| 1.25
| ###
| 1.22
|
|
| 20.8
| 20.8
| 0.1 |
2013-Mar-21 Thu
| ###
| ###
| 1.22
| 1.245
|
|
| 7.3
| 7.3
| 0.1 |
2013-Mar-20 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| 11.2
| 11.2
| 0.1 |
2013-Mar-19 Tue
| 1.375
| 1.385
| ###
| ###
| 4,185,643
| 2,898,557
| 13.1
| 13.1
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 1.345
| 6,315,843
| 0
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 1.43
| 1.43
| ###
| 1.345
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| 1.452
| ###
| 1.42
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 1.47
| 1.485
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Mar-11 Mon
| 1.47
| 1.48
| 1.452
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 1.43
| ###
| 1.425
| 1.47
| 7,260,323
| 5,172,980
| ###
| ###
| ### |
2013-Mar-07 Thu
| 1.53
| 1.53
| ###
| 1.42
| 10,433,643
| ###
| 4.1
| 4.1
| ### |
2013-Mar-06 Wed
| 1.57
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| 1.487
| 1.525
|
|
| 3.1
| 3.1
| 0.1 |
2013-Mar-04 Mon
| 1.72
| 1.73
| ###
| ###
| 4,515,650
| ###
| 22.6
| 22.6
| 0.0 |
2013-Mar-01 Fri
| 1.72
| 1.745
| ###
| 1.725
| 2,651,127
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 1.78
| 1.78
| 1.725
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Feb-27 Wed
| 1.775
| 1.79
| ###
| 1.725
| 3,358,749
| 3,006,080
| 15.5
| 15.5
| ### |
2013-Feb-26 Tue
| 1.75
| 1.78
| 1.73
| 1.74
| 3,252,379
| 5,707,925
| 27.5
| 27.5
| 0.1 |
2013-Feb-25 Mon
| 1.785
| 1.82
| 1.76
| 1.78
|
|
| 28.6
| 28.6
| 0.1 |
2013-Feb-22 Fri
| ###
| 1.785
| ###
| 1.775
| 3,785,055
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| 1.8
| 1.82
| 1.725
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Feb-20 Wed
| 1.76
| 1.88
| 1.71
| 1.85
| 8,332,923
| ###
| 94.2
| 94.2
| 0.1 |
2013-Feb-19 Tue
| ###
| 1.945
| 1.775
| 1.81
| 17,135,879
| ###
| 4.4
| 4.4
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 2.27
| 2.285
| ###
| ###
| 8,029,157
| ###
| 4.3
| 4.3
| 0.0 |
2013-Feb-13 Wed
| 2.24
| ###
| 2.22
| 2.29
|
|
| 85.1
| 85.1
| ### |
2013-Feb-12 Tue
| 2
| 2.24
| 2
| 2.2
| 7,527,044
| ###
| 97.5
| 97.5
| 0.2 |
2013-Feb-11 Mon
| ###
| ###
| 1.985
| ###
| 1,515,724
| 1,504,356
| 84.7
| 84.7
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 4,451,843
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 1.985
| 1.85
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Feb-06 Wed
| 1.945
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 1.87
| 1.925
|
|
| ###
| ###
| 0.1 |
2013-Feb-04 Mon
| ###
| ###
| 1.975
| 1.975
| 2,576,328
| 2,544,123
| 14.2
| 14.2
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| 2
| 3,149,746
| 0
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 2.22
| ###
| ###
| 6,372,175
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jan-29 Tue
| 2
| ###
| 1.985
| ###
| 9,515,227
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 1.89
| 2
|
|
| 86.1
| 86.1
| 0.1 |
2013-Jan-24 Thu
| ###
| ###
| 1.87
| 1.975
| 5,472,585
| ###
| 85.3
| 85.3
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| 1.975
| 6,158,153
| 0
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 1.925
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jan-21 Mon
| 1.87
| 1.925
| 1.85
| ###
| 3,381,285
| 6,382,175
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.88
| ###
| 1.845
| 1.87
| 6,506,042
| 6,001,823
| 25.7
| 25.7
| ### |
2013-Jan-17 Thu
| ###
| ###
| 1.87
| 1.885
| 8,876,278
| ###
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| ###
| ###
| 1.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 2,105,280
| 0
| 28.5
| 28.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 1.885
| ###
| 2,700,123
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 1.87
| 1.885
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| 1.83
| 1.89
| 1.825
| 1.87
| 3,750,928
| 6,967,348
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| 1.81
| 1.83
|
|
| 6.9
| 6.9
| ### |
2013-Jan-07 Mon
| 1.975
| ###
| 1.925
| ###
| 1,737,275
| 1,672,127
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 1.955
| ###
| 1.945
| 2,316,327
| ###
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 1.925
| 1.985
|
|
| 84.3
| 84.3
| ### |
2012-Dec-31 Mon
| ###
| ###
| 1.84
| 1.875
| 1,838,322
| 1,691,256
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.86
| ###
| 1.84
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Dec-27 Thu
| 1.75
| 1.86
| 1.745
| 1.81
| 11,383,144
| ###
| 92.1
| 92.1
| ### |
2012-Dec-24 Mon
| 1.71
| 1.79
| 1.71
| 1.75
|
|
| 88.4
| 88.4
| 0.1 |
2012-Dec-21 Fri
| 1.71
| 1.885
| 1.675
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Dec-20 Thu
| 1.57
| ###
| 1.56
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 1.47
| 1.56
| 1.47
| 1.56
|
|
| 96.3
| 96.3
| ### |
2012-Dec-18 Tue
| 1.45
| 1.49
| ###
| ###
| 5,207,746
| 3,879,770
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 1.41
| ###
| 1.4
| 1.45
| 4,779,575
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 1.47
| 1.41
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Dec-13 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 1.44
| ###
| 1.44
| 1.49
| 5,893,486
| ###
| 88.9
| 88.9
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 5,674,955
| 0
| 95.9
| 95.9
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Dec-07 Fri
| 1.325
| 1.355
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Dec-06 Thu
| 1.345
| ###
| 1.287
| ###
| 6,988,144
| 4,496,870
| 27.5
| 27.5
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,934,355
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 2,576,176
| 0
| 16.8
| 16.8
| 0.0 |
2012-Dec-03 Mon
| 1.43
| 1.43
| 1.342
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 1.41
| 1.475
| 1.4
| ###
| 6,670,245
| 9,588,477
| 80.6
| 80.6
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| 1.385
|
|
| 89.7
| 89.7
| 0.1 |
2012-Nov-28 Wed
| 1.325
| 1.355
| 1.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 5,265,224
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 1.275
| ###
| 1.275
| ###
| 2,978,676
| ###
| 85.2
| 85.2
| 0.0 |
2012-Nov-23 Fri
| 1.25
| 1.275
| 1.247
| 1.26
| 2,956,641
| 3,728,324
| 76.3
| 76.3
| ### |
2012-Nov-22 Thu
| 1.225
| 1.28
| ###
| 1.25
| 8,191,149
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.27
| 1.28
| ###
| ###
| 9,166,421
| ###
| 4.5
| 4.5
| 0.0 |
2012-Nov-20 Tue
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 1.26
| 1.455
| 1.255
| 1.4
|
|
| 98.3
| 98.3
| ### |
2012-Nov-16 Fri
| ###
| ###
| 1.285
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 10,073,986
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 1.4
| 1.41
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| ###
| 1.45
| 1.4
| ###
| 2,844,725
| ###
| 16.1
| 16.1
| 0.0 |
2012-Nov-09 Fri
| 1.475
| 1.48
| 1.445
| 1.455
|
|
| 18.1
| 18.1
| ### |
2012-Nov-08 Thu
| 1.485
| 1.5
| 1.47
| ###
| 2,040,028
| 3,029,441
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 1.51
| 1.525
| 1.48
| ###
| 3,471,144
| ###
| 24.5
| 24.5
| 0.0 |
2012-Nov-06 Tue
| 1.53
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| 1.5
| 1.55
| 1.47
| 1.54
| 6,233,858
| 9,413,125
| ###
| ###
| ### |
2012-Nov-02 Fri
| 1.46
| 1.54
| 1.445
| 1.525
| 6,632,957
| 9,899,688
| 92.9
| 92.9
| 0.1 |
2012-Nov-01 Thu
| ###
| 1.48
| 1.385
| ###
| 10,206,144
| ###
| 18.3
| 18.3
| 0.0 |
2012-Oct-31 Wed
| 1.55
| ###
| ###
| 1.46
|
|
| 5.5
| 5.5
| 0.1 |
2012-Oct-30 Tue
| 1.59
| 1.59
| 1.52
| 1.53
| 3,440,680
| 5,350,257
| 12.5
| 12.5
| ### |
2012-Oct-29 Mon
| 1.585
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 1.655
| 1.675
| 1.57
| 1.58
| 4,221,155
| 6,848,823
| 8.5
| 8.5
| 0.1 |
2012-Oct-25 Thu
| 1.645
| 1.675
| 1.645
| 1.645
| 1,346,925
| ###
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| ###
| 1.675
| 1.625
| ###
| 3,560,984
| 5,875,623
| 84.2
| 84.2
| 0.0 |
2012-Oct-23 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 1.625
| 1.685
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,861,389
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 1.72
| ###
| ###
| 8,401,120
| ###
| 73.8
| 73.8
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| 1.655
| 4,457,284
| 0
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,454,672
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,762,177
| 0
| 22.3
| 22.3
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Oct-10 Wed
| ###
| 1.685
| ###
| 1.685
| 4,073,472
| ###
| 71.1
| 71.1
| ### |
2012-Oct-09 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-08 Mon
| ###
| 1.73
| 1.685
| 1.685
|
|
| 29.3
| 29.3
| ### |
2012-Oct-05 Fri
| 1.71
| 1.725
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 1.72
| 1.685
| 1.7
| 6,406,443
| ###
| 73.1
| 73.1
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.655
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,375,372
| 0
| 72.8
| 72.8
| 0.0 |
2012-Sep-28 Fri
| ###
| 1.685
| ###
| 1.645
| 4,428,123
| ###
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| 1.585
| ###
| 8,449,845
| ###
| 91.8
| 91.8
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 14,475,775
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 1.59
| ###
| 1.57
| ###
| 7,353,641
| ###
| 76.8
| 76.8
| 0.0 |
2012-Sep-20 Thu
| 1.58
| ###
| 1.55
| 1.585
|
|
| 74.5
| 74.5
| ### |
2012-Sep-19 Wed
| ###
| 1.56
| ###
| 1.55
|
|
| 75.3
| 75.3
| ### |
2012-Sep-18 Tue
| 1.56
| 1.59
| ###
| 1.54
| 6,982,459
| 5,551,054
| 19.4
| 19.4
| ### |
2012-Sep-17 Mon
| 1.56
| ###
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Sep-14 Fri
| 1.47
| ###
| 1.445
| 1.52
| 17,139,458
| 12,383,258
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 1.445
| ###
| ###
| 10,334,375
| 7,466,585
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 1.45
| 1.46
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 1.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 1.43
| 1.345
| 1.385
| 27,100,854
| ###
| 31.1
| 31.1
| 0.1 |
2012-Sep-06 Thu
| 1.2
| ###
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 1.25
| 1.27
| ###
| ###
| 32,931,620
| 20,911,578
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 1.375
| 1.375
| ###
| 1.27
| 21,294,287
| 14,639,822
| 4.1
| 4.1
| ### |
2012-Sep-03 Mon
| 1.46
| 1.475
| ###
| 1.425
| 15,307,170
| ###
| 17.2
| 17.2
| ### |
2012-Aug-31 Fri
| 1.54
| 1.545
| ###
| 1.41
|
|
| 3.6
| 3.6
| ### |
2012-Aug-30 Thu
| ###
| 1.755
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 2.41
| 2.41
| ###
| ###
| 4,956,324
| 5,972,370
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 2.43
| 2.44
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Aug-24 Fri
| 2.46
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 2.51
| 2.51
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Aug-22 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| 8.5
| 8.5
| 0.2 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 2.52
| 2.59
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.45
| ###
| 2.43
| 2.49
| 3,458,529
| ###
| 83.6
| 83.6
| 0.2 |
2012-Aug-15 Wed
| 2.46
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 2.46
| 2.51
| 2.42
| 2.44
| 5,095,622
| ###
| 24.7
| 24.7
| 0.2 |
2012-Aug-13 Mon
| 2.5
| 2.52
| 2.44
| 2.46
| 5,500,984
| 13,642,440
| ###
| ###
| 0.2 |
2012-Aug-10 Fri
| 2.43
| 2.49
| 2.4
| 2.46
| 6,731,982
| ###
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 2.4
| 2.43
| ###
| ###
| 7,054,753
| 8,571,524
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 2.42
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Aug-07 Tue
| 2.24
| ###
| 2.23
| ###
| 6,766,852
| ###
| 89.6
| 89.6
| 0.0 |
2012-Aug-06 Mon
| ###
| 2.23
| ###
| 2.22
|
|
| 87.6
| 87.6
| 0.2 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 2.27
| ###
| 6,208,622
| 7,046,785
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 2.54
| 2.57
| 2.43
| 2.44
|
|
| 9.9
| 9.9
| 0.2 |
2012-Jul-27 Fri
| 2.56
| 2.56
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 2.47
| 2.54
| ###
| 2.48
| 4,130,285
| ###
| 73.0
| 73.0
| 0.2 |
2012-Jul-25 Wed
| 2.5
| ###
| 2.43
| 2.44
| 3,822,555
| ###
| 14.3
| 14.3
| 0.2 |
2012-Jul-24 Tue
| ###
| ###
| 2.52
| 2.54
| 3,937,176
| 4,960,841
| 15.3
| 15.3
| ### |
2012-Jul-23 Mon
| ###
| ###
| 2.58
| ###
| 5,745,949
| 7,412,274
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 2.7
| 2.645
| ###
| 3,565,625
| ###
| 20.5
| 20.5
| 0.0 |
2012-Jul-16 Mon
| 2.7
| 2.76
| ###
| 2.71
|
|
| 79.2
| 79.2
| ### |
2012-Jul-13 Fri
| 2.7
| 2.72
| ###
| ###
| 5,981,045
| 8,134,221
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 2.83
| 2.83
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 2.82
| 2.86
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 3
| ###
| ###
| ###
| 1,372,129
| 0
| 21.4
| 21.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,397,473
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 3.055
| ###
| 2,421,389
| 3,698,671
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 4,946,872
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 2.72
| 2.87
| ###
| 2.86
| 3,896,983
| 5,592,170
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| 2.76
| 2.79
| ###
| 2.71
| 5,210,687
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 2.81
| 2.81
| ###
| 2.74
| 3,759,388
| 5,281,940
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| 2.83
| 2.88
| 2.79
| 2.81
|
|
| 30.5
| 30.5
| ### |
2012-Jun-25 Mon
| 2.89
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| 2.87
| 2.88
| 2,120,874
| 3,043,454
| 20.0
| 20.0
| 0.2 |
2012-Jun-21 Thu
| 3
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,695,629
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,629,883
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,710,480
| 0
| 86.6
| 86.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 2.955
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jun-12 Tue
| ###
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,266,927
| 0
| 12.4
| 12.4
| 0.0 |
2012-Jun-07 Thu
| 3.2
| 3.23
| ###
| ###
| 7,198,876
| 11,626,184
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,652,878
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Jun-04 Mon
| ###
| 2.945
| 2.87
| ###
| 4,280,980
| 12,446,949
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 3.175
| ###
| ###
| 5,149,274
| 8,174,472
| 12.4
| 12.4
| 0.0 |
2012-May-31 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 2,645,179
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 4,940,449
| 0
| 13.1
| 13.1
| 0.0 |
2012-May-24 Thu
| ###
| 3.25
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-May-23 Wed
| 3.22
| 3.22
| ###
| ###
| 4,381,481
| 7,054,184
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-May-18 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 3.28
| 12,301,685
| 0
| 91.8
| 91.8
| 0.2 |
2012-May-16 Wed
| ###
| 3.24
| ###
| ###
| 17,850,386
| 28,917,625
| 36.6
| 36.6
| 0.0 |
2012-May-15 Tue
| 3.45
| 3.49
| 3.21
| ###
| 24,206,981
| 81,093,386
| 14.2
| 14.2
| 0.0 |
2012-May-14 Mon
| ###
| 3.74
| 3.54
| 3.56
|
|
| 15.3
| 15.3
| 0.3 |
2012-May-11 Fri
| ###
| 3.73
| 3.56
| 3.71
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 3.57
| ###
| 3.55
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-May-09 Wed
| ###
| 3.72
| 3.47
| 3.57
|
|
| ###
| ###
| 0.3 |
2012-May-08 Tue
| 3.71
| 3.79
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-May-07 Mon
| ###
| 3.71
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 4.28
| ###
| ###
| 3,825,652
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,487,629
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 4.2
| ###
| ###
| ###
| 4,645,073
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 4.21
| ###
| ###
| 3,575,085
| 7,525,553
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,412,476
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 4.21
| 4.22
| ###
| ###
| 2,515,823
| 5,308,386
| 9.2
| 9.2
| 0.0 |
2012-Apr-19 Thu
| ###
| 4.2
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,967,988
| 0
| 76.2
| 76.2
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 4
| ###
| 3,435,572
| 6,871,144
| 16.1
| 16.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| 4
|
|
| 81.9
| 81.9
| 0.3 |
2012-Apr-11 Wed
| 3.78
| 3.89
| 3.78
| 3.86
| 3,810,070
| ###
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| ###
| ###
| 3.83
| 3.84
|
|
| 9.1
| 9.1
| 0.3 |
2012-Apr-05 Thu
| 4
| ###
| ###
| 4
| 3,747,041
| 0
| 69.9
| 69.9
| 0.3 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,537,976
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 4.22
| ###
| 4.2
| 2,807,350
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 4.2
| 4.23
| ###
| ###
| 2,555,029
| 5,403,886
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 4.2
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Mar-26 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,111,559
| 0
| 25.6
| 25.6
| 0.0 |
2012-Mar-22 Thu
| 4.27
| ###
| ###
| 4.22
| 5,814,272
| 0
| ###
| ###
| ### |
2012-Mar-21 Wed
| 4.29
| ###
| 4.24
| ###
| 4,298,770
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 4.41
| 4.27
| ###
| 3,916,124
| 16,995,978
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 4.26
| ###
| 4.22
| ###
| 3,079,386
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 4.29
| ###
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2012-Mar-15 Thu
| 4.2
| ###
| ###
| 4.29
| 2,486,240
| 0
| 88.2
| 88.2
| ### |
2012-Mar-14 Wed
| 4.25
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| 4.24
| ###
| ###
| 6,201,329
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Mar-09 Fri
| 4.2
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,634,081
| 0
| 80.3
| 80.3
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Mar-06 Tue
| 4.28
| 4.28
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Mar-05 Mon
| 4.25
| ###
| 4.22
| ###
| 2,959,378
| 6,244,287
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 4.27
| 4.29
| ###
| 4.24
|
|
| 25.7
| 25.7
| 0.3 |
2012-Mar-01 Thu
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 7,273,188
| 0
| 25.3
| 25.3
| 0.0 |
2012-Feb-28 Tue
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 4.28
| ###
| 4.2
| 6,411,056
| 13,719,659
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 3.56
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Feb-20 Mon
| ###
| 3.7
| 3.59
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2012-Feb-17 Fri
| 3.5
| 3.55
| 3.49
| 3.52
| 1,327,621
| 4,673,225
| 72.6
| 72.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 3.42
| 3.44
| 5,567,347
| ###
| ###
| ###
| 0.2 |
2012-Feb-15 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 3.7
| 3.7
| 3.59
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Feb-13 Mon
| ###
| 3.7
| ###
| ###
| 4,140,648
| ###
| 24.8
| 24.8
| 0.0 |
2012-Feb-10 Fri
| ###
| 3.74
| ###
| ###
| 2,780,050
| ###
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 3.7
| 3.7
| 3.59
| ###
| 3,810,689
| ###
| 22.1
| 22.1
| 0.0 |
2012-Feb-08 Wed
| 3.75
| 3.78
| ###
| 3.7
| 4,239,525
| ###
| ###
| ###
| 0.3 |
2012-Feb-07 Tue
| 3.74
| 3.78
| 3.73
| 3.76
| 3,750,345
| 14,082,545
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| ###
| 3.79
| ###
| 3.77
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| 3.55
| 3.73
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 3.57
| ###
| 3.52
| 3.55
| 2,910,149
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 3.53
| 3.56
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Jan-31 Tue
| ###
| ###
| 3.5
| 3.52
| 2,725,782
| ###
| ###
| ###
| ### |
2012-Jan-30 Mon
| ###
| 3.72
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Jan-27 Fri
| ###
| 3.72
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 3.55
| ###
| 3.55
| ###
| 5,261,444
| ###
| 88.9
| 88.9
| 0.0 |
2012-Jan-24 Tue
| 3.42
| 3.54
| 3.41
| 3.48
|
|
| 86.4
| 86.4
| 0.2 |
2012-Jan-23 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| 84.2
| 84.2
| 0.2 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,348,347
| 0
| 21.4
| 21.4
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 3.28
| ###
| 6,291,750
| 10,318,470
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 3.26
| ###
| 3.2
| ###
| 5,173,520
| ###
| 91.0
| 91.0
| 0.0 |
2012-Jan-17 Tue
| ###
| 3.28
| ###
| 3.27
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,871,941
| 0
| 84.2
| 84.2
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,598,889
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| 3
| ###
| ###
| 2,249,748
| 3,374,622
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 3
| ###
| ###
| 2,452,472
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| 3
| 1,675,871
| 0
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| 2.84
| ###
| 2.78
| ###
| 1,278,644
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 2.83
| 2.85
| 2.78
| 2.78
|
|
| 11.6
| 11.6
| 0.2 |
2011-Dec-29 Thu
| 2.85
| 2.87
| 2.78
| 2.79
|
|
| 14.0
| 14.0
| ### |
2011-Dec-28 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| 9.6
| 9.6
| 0.2 |
2011-Dec-23 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Dec-20 Tue
| 2.88
| ###
| 2.83
| 2.86
| 2,355,850
| 3,333,527
| 30.4
| 30.4
| 0.2 |
2011-Dec-19 Mon
| ###
| ###
| 2.87
| 2.87
| 4,059,379
| ###
| 15.3
| 15.3
| ### |
2011-Dec-16 Fri
| ###
| ###
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 9,446,540
| 0
| 84.8
| 84.8
| 0.0 |
2011-Dec-14 Wed
| 3.26
| 3.27
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Dec-13 Tue
| 3.29
| ###
| 3.26
| 3.28
| 1,972,856
| 3,215,755
| 31.6
| 31.6
| 0.2 |
2011-Dec-12 Mon
| ###
| 3.4
| ###
| ###
| 1,307,928
| 2,223,477
| 30.5
| 30.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 3.26
| 3.28
|
|
| 29.5
| 29.5
| 0.2 |
2011-Dec-08 Thu
| 3.25
| ###
| 3.25
| ###
| 2,806,043
| ###
| 89.7
| 89.7
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 3.23
| 3.26
| 1,724,144
| ###
| ###
| ###
| 0.2 |
2011-Dec-06 Tue
| ###
| ###
| 3.24
| 3.25
|
|
| 19.3
| 19.3
| 0.2 |
2011-Dec-05 Mon
| ###
| 3.41
| ###
| ###
| 3,247,553
| 5,537,077
| 69.6
| 69.6
| 0.0 |
2011-Dec-02 Fri
| 3.29
| ###
| 3.27
| ###
| 2,983,670
| ###
| 66.1
| 66.1
| 0.0 |
2011-Dec-01 Thu
| ###
| 3.27
| ###
| 3.27
|
|
| 93.0
| 93.0
| ### |
2011-Nov-30 Wed
| ###
| ###
| 2.88
| ###
| 5,777,655
| 8,319,823
| 84.6
| 84.6
| 0.0 |
2011-Nov-29 Tue
| 2.81
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 2.8
| 2.83
| 2.74
| 2.79
|
|
| 25.3
| 25.3
| ### |
2011-Nov-25 Fri
| 2.8
| 2.85
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| 2.86
| 2.87
| 2.8
| 2.8
|
|
| 18.0
| 18.0
| 0.2 |
2011-Nov-23 Wed
| ###
| 3
| 2.86
| ###
| 2,956,482
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Nov-21 Mon
| 3.2
| 3.24
| ###
| ###
| 1,922,658
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 3.25
| 3.27
| ###
| 3.25
| 6,787,479
| 11,097,528
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 3.28
| ###
| 3.22
| ###
| 2,634,524
| 4,241,583
| 80.9
| 80.9
| 0.0 |
2011-Nov-16 Wed
| ###
| 3.345
| 3.28
| ###
| 2,413,275
| 7,993,973
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,750,822
| 0
| 78.4
| 78.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 3.46
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-Nov-11 Fri
| 3.25
| ###
| 3.2
| 3.27
| 1,209,781
| 1,935,649
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 3.25
| ###
| 3.22
| 2,269,253
| ###
| ###
| ###
| 0.2 |
2011-Nov-09 Wed
| 3.24
| ###
| 3.24
| ###
| 2,034,224
| 3,295,442
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 3.23
| ###
| ###
| 1,547,471
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,523,527
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,172,440
| 0
| 83.6
| 83.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,116,783
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 3.24
| ###
| 3.2
| 2,918,558
| ###
| ###
| ###
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 914,383
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,184,381
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 3
| ###
| 2,988,446
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| 3
|
|
| 83.3
| 83.3
| 0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,877,687
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 3
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,572,327
| 0
| 26.0
| 26.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3,611,387
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 2.88
| ###
| 6,200,648
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 2.79
| 2.88
| 2.76
| 2.85
| 2,346,024
| 6,615,787
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 2.86
| ###
| 2.8
|
|
| 89.4
| 89.4
| 0.2 |
2011-Oct-06 Thu
| 2.51
| ###
| 2.51
| 2.57
| 4,938,158
| 6,197,388
| 70.5
| 70.5
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| 2.46
| 6,061,988
| 0
| 5.9
| 5.9
| 0.2 |
2011-Oct-04 Tue
| 2.45
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Oct-03 Mon
| 2.51
| 2.55
| 2.46
| 2.49
| 2,264,451
| 5,672,449
| 35.4
| 35.4
| 0.2 |
2011-Sep-30 Fri
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 2.72
| 2.58
| ###
| 4,730,127
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 2.82
| ###
| 2.8
| 4,812,354
| ###
| 92.9
| 92.9
| 0.2 |
2011-Sep-27 Tue
| ###
| ###
| 2.53
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2011-Sep-26 Mon
| 2.75
| 2.78
| 2.47
| 2.5
| 7,149,373
| ###
| ###
| ###
| 0.2 |
2011-Sep-23 Fri
| 2.7
| 2.77
| ###
| 2.7
|
|
| 67.0
| 67.0
| 0.2 |
2011-Sep-22 Thu
| ###
| ###
| 2.77
| 2.85
|
|
| 14.1
| 14.1
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 3.2
| ###
| ###
| 1,692,575
| 2,708,120
| 32.7
| 32.7
| 0.0 |
2011-Sep-16 Fri
| ###
| 3.24
| ###
| 3.24
| 2,991,753
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Sep-09 Fri
| 3.24
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 3.24
| 3.29
|
|
| 29.2
| 29.2
| ### |
2011-Sep-07 Wed
| 3.25
| 3.25
| ###
| 3.22
| 8,853,888
| ###
| 19.2
| 19.2
| 0.2 |
2011-Sep-06 Tue
| 3.21
| 3.255
| ###
| ###
| 4,005,224
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 3.43
| 3.43
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Sep-02 Fri
| 3.55
| 3.55
| 3.45
| 3.48
|
|
| 18.1
| 18.1
| 0.2 |
2011-Sep-01 Thu
| ###
| 3.73
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 3.59
| ###
| 2,320,479
| 4,165,259
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 3.42
| 3.56
| 3.4
| 3.56
| 3,360,555
| ###
| ###
| ###
| 0.3 |
2011-Aug-26 Fri
| 3.49
| 3.51
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Aug-25 Thu
| 3.57
| 3.57
| 3.43
| 3.48
|
|
| 16.8
| 16.8
| 0.2 |
2011-Aug-24 Wed
| ###
| ###
| 3.46
| 3.46
| 3,885,180
| ###
| ###
| ###
| 0.2 |
2011-Aug-23 Tue
| 3.42
| 3.53
| ###
| 3.52
|
|
| 80.6
| 80.6
| ### |
2011-Aug-22 Mon
| 3.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 3.58
| 3.71
| 3.51
| 3.51
| 9,368,855
| ###
| 27.3
| 27.3
| ### |
2011-Aug-18 Thu
| 3.74
| 3.78
| ###
| 3.71
|
|
| 39.5
| 39.5
| ### |
2011-Aug-17 Wed
| ###
| 3.72
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 3.48
| 3.53
| 3.46
| 3.53
|
|
| 72.3
| 72.3
| 0.3 |
2011-Aug-12 Fri
| ###
| 3.51
| ###
| 3.42
|
|
| 73.0
| 73.0
| 0.2 |
2011-Aug-11 Thu
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 3.55
| ###
| 3.345
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,253,558
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 3.56
| ###
| ###
| ###
| 6,672,346
| 0
| 9.9
| 9.9
| 0.0 |
2011-Aug-05 Fri
| ###
| 3.72
| 3.48
| ###
| 9,049,142
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 9,507,754
| 0
| 86.8
| 86.8
| 0.0 |
2011-Aug-03 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,479,773
| 0
| 35.9
| 35.9
| 0.0 |
2011-Aug-01 Mon
| ###
| 4.22
| ###
| ###
| 1,931,382
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,690,871
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 4,515,742
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,375,924
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-20 Wed
| 3.87
| ###
| 3.83
| ###
| 5,402,540
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 3.86
| 3.89
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 3.87
| ###
| 3.85
| ###
| 1,790,855
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 3.87
| ###
| 3.85
| 3.89
| 3,299,584
| ###
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| ###
| ###
| 3.89
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,820,278
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 3.89
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,637,045
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 3.89
| ###
| 2,072,180
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 3.89
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,236,329
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,309,174
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 3.88
| ###
| 4,045,720
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-29 Wed
| 3.86
| ###
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Jun-28 Tue
| 3.86
| ###
| 3.7
| 3.78
| 7,321,385
| ###
| 21.4
| 21.4
| 0.3 |
2011-Jun-27 Mon
| ###
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 890,577
| 0
| 24.3
| 24.3
| 0.0 |
2011-Jun-23 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 4.23
| 4.25
| ###
| 4.21
| 3,189,528
| 6,777,747
| 28.0
| 28.0
| ### |
2011-Jun-21 Tue
| 4.2
| 4.22
| ###
| 4.2
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 4.21
| 4.25
| ###
| ###
| 2,810,284
| 5,971,853
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Jun-15 Wed
| ###
| 4.42
| 4.28
| ###
| 3,409,525
| ###
| 86.5
| 86.5
| 0.0 |
2011-Jun-14 Tue
| 4.23
| ###
| 4.2
| 4.26
|
|
| 74.5
| 74.5
| 0.3 |
2011-Jun-10 Fri
| ###
| ###
| ###
| 4.28
|
|
| 89.0
| 89.0
| 0.3 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,075,627
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,604,676
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 4.26
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| 4.28
| ###
| 2,485,455
| 5,318,873
| 73.8
| 73.8
| 0.0 |
2011-May-27 Fri
| 4.2
| 4.29
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-May-26 Thu
| 4.24
| 4.28
| ###
| 4.22
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-May-24 Tue
| 4.26
| ###
| ###
| 4.26
| 2,258,086
| 0
| 72.9
| 72.9
| 0.3 |
2011-May-23 Mon
| ###
| ###
| 4.22
| 4.26
| 2,043,786
| 4,312,388
| ###
| ###
| 0.3 |
2011-May-20 Fri
| 4.4
| 4.43
| ###
| ###
| 3,909,920
| 8,660,472
| 22.2
| 22.2
| 0.0 |
2011-May-19 Thu
| 4.53
| 4.56
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-18 Wed
| ###
| 4.45
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-May-17 Tue
| ###
| 4.43
| ###
| ###
| 1,243,648
| 2,754,680
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 4.48
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-May-13 Fri
| 4.56
| 4.57
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 4.59
| 4.59
| 4.46
| 4.46
| 2,771,548
| 12,541,254
| ###
| ###
| 0.3 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 2,504,379
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 4.45
| 4.59
| 4.42
| 4.56
| 2,988,682
| ###
| 88.1
| 88.1
| 0.3 |
2011-May-09 Mon
| ###
| 4.47
| ###
| ###
| 1,380,423
| 3,085,245
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 4.46
| ###
| ###
| 3,765,251
| ###
| 77.5
| 77.5
| 0.0 |
2011-May-05 Thu
| 4.27
| 4.46
| 4.26
| 4.43
|
|
| 85.7
| 85.7
| ### |
2011-May-04 Wed
| 4.41
| 4.44
| 4.29
| ###
| 3,253,242
| ###
| 26.3
| 26.3
| 0.0 |
2011-May-03 Tue
| 4.52
| 4.55
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-May-02 Mon
| ###
| ###
| 4.42
| 4.49
| 2,461,878
| 5,440,750
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| 4.73
| 4.53
| 4.57
|
|
| 28.9
| 28.9
| ### |
2011-Apr-28 Thu
| 4.7
| 4.73
| ###
| ###
| 1,823,024
| 4,311,451
| 30.4
| 30.4
| 0.0 |
2011-Apr-27 Wed
| 4.71
| 4.74
| ###
| 4.7
| 1,952,854
| ###
| ###
| ###
| 0.3 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 4.57
| 4.59
|
|
| 26.1
| 26.1
| 0.3 |
2011-Apr-19 Tue
| ###
| 4.7
| 4.52
| 4.55
|
|
| 20.5
| 20.5
| 0.3 |
2011-Apr-18 Mon
| 4.73
| 4.83
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2011-Apr-15 Fri
| 4.7
| 4.76
| ###
| 4.73
| 1,796,582
| ###
| ###
| ###
| 0.3 |
2011-Apr-14 Thu
| 4.7
| 4.78
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| 4.78
| ###
| 4.75
| 2,975,346
| 7,111,076
| ###
| ###
| ### |
2011-Apr-12 Tue
| 4.75
| 4.79
| ###
| 4.7
|
|
| 42.7
| 42.7
| 0.3 |
2011-Apr-11 Mon
| 4.78
| 4.81
| 4.74
| 4.78
| 1,208,451
| 5,770,353
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 4.75
| 4.8
| 4.72
| 4.78
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 4.74
| 4.79
| 4.7
| 4.73
| 3,303,476
| ###
| 37.6
| 37.6
| 0.3 |
2011-Apr-06 Wed
| 4.83
| 4.83
| ###
| 4.7
| 5,707,643
| 13,783,957
| ###
| ###
| 0.3 |
2011-Apr-05 Tue
| 4.89
| ###
| 4.83
| 4.83
|
|
| 23.9
| 23.9
| 0.3 |
2011-Apr-04 Mon
| 4.75
| ###
| 4.75
| 4.89
| 3,267,574
| 7,760,488
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 4.76
| ###
| 4.73
| 2,679,148
| 6,376,372
| ###
| ###
| 0.3 |
2011-Mar-31 Thu
| ###
| ###
| 4.54
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 4.48
| ###
| 4.47
| ###
| 3,602,587
| 8,051,781
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 4.5
| 4.51
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 4.51
| 4.58
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 4.41
| 4.52
| 4.4
| 4.49
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 4.42
| ###
| ###
| 1,735,783
| 3,836,080
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 4.43
| 4.45
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Mar-22 Tue
| ###
| 4.49
| ###
| 4.44
| 3,116,351
| ###
| ###
| ###
| 0.3 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 4.26
| ###
| 4.25
| 4.28
|
|
| 54.6
| 54.6
| 0.3 |
2011-Mar-17 Thu
| ###
| 4.25
| ###
| 4.23
| 5,675,249
| ###
| 84.8
| 84.8
| 0.3 |
2011-Mar-16 Wed
| 4.22
| 4.28
| ###
| 4.25
|
|
| 47.1
| 47.1
| ### |
2011-Mar-15 Tue
| 4.29
| 4.47
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 4.42
| 4.25
| ###
| 3,669,459
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 4.4
| 4.53
| ###
| 4.48
|
|
| 81.2
| 81.2
| ### |
2011-Mar-10 Thu
| ###
| ###
| 4.49
| 4.51
| 3,358,843
| ###
| 28.6
| 28.6
| 0.3 |
2011-Mar-09 Wed
| 4.79
| 4.82
| ###
| 4.71
| 2,763,987
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 4.79
| ###
| 4.79
| 6,781,657
| ###
| ###
| ###
| 0.3 |
2011-Mar-07 Mon
| ###
| ###
| 4.57
| ###
| 2,864,942
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 4.56
| ###
| 4.54
| 4.57
| 3,109,779
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Mar-01 Tue
| ###
| ###
| 4.59
| ###
| 7,205,758
| ###
| 72.1
| 72.1
| 0.0 |
2011-Feb-28 Mon
| 4.56
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 4.5
| 4.57
| 4.46
| 4.56
|
|
| ###
| ###
| 0.3 |
2011-Feb-24 Thu
| 4.46
| 4.53
| 4.4
| 4.47
| 3,877,924
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 4.46
| ###
| 4.43
| 5,363,384
| 11,960,346
| 85.0
| 85.0
| ### |
2011-Feb-22 Tue
| 4.47
| 4.47
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2011-Feb-21 Mon
| 4.5
| 4.53
| 4.42
| 4.49
|
|
| 43.5
| 43.5
| ### |
2011-Feb-18 Fri
| 4.7
| 4.72
| 4.55
| 4.56
| 3,292,883
| ###
| ###
| ###
| 0.3 |
2011-Feb-17 Thu
| 4.54
| 4.71
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 4.48
| 4.54
| 4.45
| 4.53
| 1,093,383
| 4,914,756
| ###
| ###
| ### |
2011-Feb-15 Tue
| 4.52
| 4.56
| 4.47
| 4.51
| 665,546
| 3,004,940
| ###
| ###
| 0.3 |
2011-Feb-14 Mon
| ###
| 4.56
| ###
| 4.56
| 2,671,154
| ###
| 91.9
| 91.9
| 0.3 |
2011-Feb-11 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 4.4
| 4.44
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Feb-09 Wed
| 4.5
| 4.53
| 4.4
| 4.41
| 2,156,857
| ###
| 20.7
| 20.7
| ### |
2011-Feb-08 Tue
| 4.48
| 4.53
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2011-Feb-07 Mon
| 4.58
| 4.58
| 4.48
| 4.48
| 979,621
| 4,437,683
| ###
| ###
| ### |
2011-Feb-04 Fri
| 4.53
| 4.58
| 4.5
| 4.54
|
|
| 63.9
| 63.9
| 0.3 |
2011-Feb-03 Thu
| ###
| ###
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2011-Feb-02 Wed
| 4.43
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 4.4
| 4.27
| ###
| 1,475,425
| ###
| 25.8
| 25.8
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 4.21
| ###
| 1,923,326
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 4.41
| 4.43
| ###
| ###
| 2,861,041
| ###
| 30.7
| 30.7
| 0.0 |
2011-Jan-27 Thu
| 4.57
| 4.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 4.44
| 4.58
| ###
| 4.57
| 3,464,084
| 7,932,752
| ###
| ###
| ### |
2011-Jan-24 Mon
| 4.4
| 4.44
| ###
| 4.41
|
|
| 74.2
| 74.2
| ### |
2011-Jan-21 Fri
| 4.52
| 4.57
| ###
| ###
| 3,161,945
| 7,225,044
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 4.55
| 4.58
| 4.51
| 4.51
| 1,893,484
| 8,605,884
| 34.0
| 34.0
| 0.3 |
2011-Jan-19 Wed
| 4.59
| 4.59
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Jan-18 Tue
| 4.58
| ###
| 4.57
| 4.58
| 4,532,170
| ###
| 66.0
| 66.0
| 0.3 |
2011-Jan-17 Mon
| ###
| 4.7
| 4.58
| 4.58
| 5,247,840
| 24,349,977
| 28.2
| 28.2
| 0.3 |
2011-Jan-14 Fri
| 4.7
| 4.71
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Jan-13 Thu
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2011-Jan-12 Wed
| 4.7
| 4.74
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 4.78
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 4.83
| 4.86
| 2,295,025
| 5,542,485
| ###
| ###
| 0.3 |
2011-Jan-07 Fri
| 4.77
| ###
| 4.73
| 4.85
|
|
| 83.9
| 83.9
| ### |
2011-Jan-06 Thu
| 4.7
| 4.74
| ###
| 4.71
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 4.78
| 4.78
| ###
| ###
| 4,498,376
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 4.74
| ###
| 4.71
| 3,099,641
| 7,346,149
| ###
| ###
| ### |
2010-Dec-31 Fri
| 4.57
| 4.59
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2010-Dec-30 Thu
| 4.41
| 4.55
| 4.41
| 4.55
| 946,929
| 4,242,241
| 86.3
| 86.3
| 0.3 |
2010-Dec-29 Wed
| 4.48
| 4.57
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 4.57
| 4.57
| 4.45
| 4.48
| 1,400,248
| ###
| 14.0
| 14.0
| ### |
2010-Dec-23 Thu
| 4.48
| 4.56
| 4.43
| 4.56
| 2,585,323
| 11,621,026
| ###
| ###
| 0.3 |
2010-Dec-22 Wed
| 4.4
| 4.47
| ###
| 4.46
| 2,433,825
| ###
| 80.0
| 80.0
| 0.3 |
2010-Dec-21 Tue
| 4.47
| 4.47
| ###
| 4.42
|
|
| 25.0
| 25.0
| 0.3 |
2010-Dec-20 Mon
| 4.4
| 4.51
| ###
| 4.48
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| 4.44
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Dec-16 Thu
| 4.4
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 4.48
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 4.43
| 4.52
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 4.4
| 4.44
| ###
| 4.42
| 4,870,788
| 10,813,149
| 75.5
| 75.5
| 0.3 |
2010-Dec-10 Fri
| ###
| ###
| 4.25
| 4.28
| 4,080,686
| 8,671,457
| ###
| ###
| 0.3 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| 4.2
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 4,096,288
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 4
| 3.88
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Dec-03 Fri
| 3.84
| ###
| 3.83
| ###
| 4,700,554
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 3.76
| 3.8
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Nov-30 Tue
| 3.7
| 3.75
| ###
| 3.74
| 1,742,480
| 3,267,150
| ###
| ###
| 0.3 |
2010-Nov-29 Mon
| 3.71
| 3.76
| ###
| 3.74
| 1,243,523
| 2,337,823
| 76.0
| 76.0
| 0.3 |
2010-Nov-26 Fri
| 3.84
| 3.84
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Nov-25 Thu
| 3.79
| 3.85
| ###
| 3.74
| 3,094,589
| 5,957,083
| 20.3
| 20.3
| 0.3 |
2010-Nov-24 Wed
| ###
| 3.79
| 3.56
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Nov-23 Tue
| ###
| ###
| ###
| 3.71
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 3.89
| ###
| 3.86
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Nov-19 Fri
| 3.83
| 3.89
| 3.79
| 3.88
|
|
| 82.5
| 82.5
| 0.3 |
2010-Nov-18 Thu
| ###
| 3.82
| ###
| 3.81
| 3,631,924
| 6,936,974
| ###
| ###
| 0.3 |
2010-Nov-17 Wed
| ###
| 3.75
| ###
| 3.71
| 3,123,373
| 5,856,324
| 82.7
| 82.7
| ### |
2010-Nov-16 Tue
| ###
| ###
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| 3.88
| 3.88
| 768,380
| 1,490,657
| 22.6
| 22.6
| 0.3 |
2010-Nov-12 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 3.88
| ###
| 1,902,486
| 3,690,822
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 3.82
| 3.85
| 2,657,683
| 5,076,174
| 26.9
| 26.9
| 0.3 |
2010-Nov-09 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 3.87
| 3.89
| 2,821,388
| 5,459,385
| ###
| ###
| 0.3 |
2010-Nov-05 Fri
| 3.84
| ###
| 3.84
| ###
| 6,034,552
| ###
| 87.0
| 87.0
| 0.0 |
2010-Nov-04 Thu
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 3.77
| 3.79
| 3.73
| 3.79
| 3,325,420
| 12,503,579
| 72.0
| 72.0
| ### |
2010-Nov-02 Tue
| ###
| 3.77
| ###
| 3.76
| 3,020,474
| ###
| ###
| ###
| 0.3 |
2010-Nov-01 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 3.59
| ###
| 2,604,570
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 3.55
| ###
| 3.55
| ###
| 6,639,542
| 11,785,187
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 3.7
| 3.55
| 3.57
| 5,517,347
| 20,000,382
| 18.2
| 18.2
| 0.3 |
2010-Oct-26 Tue
| 3.76
| 3.76
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Oct-25 Mon
| 3.78
| 3.8
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Oct-22 Fri
| 3.72
| 3.81
| 3.7
| 3.77
| 3,658,947
| 13,739,345
| ###
| ###
| ### |
2010-Oct-21 Thu
| 3.72
| 3.77
| 3.72
| 3.73
| 2,972,646
| 11,132,559
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Oct-19 Tue
| ###
| 3.81
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 3.54
| ###
| 3,963,870
| 7,016,049
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 3.52
| 3.72
| 3.51
| ###
| 15,053,672
| 54,419,024
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 3.41
| 3.49
| ###
| 3.46
| 5,254,758
| 9,169,552
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Oct-08 Fri
| 3.24
| ###
| 3.23
| ###
| 1,745,051
| 2,818,257
| 78.5
| 78.5
| 0.0 |
2010-Oct-07 Thu
| 3.24
| ###
| 3.23
| ###
| 2,987,483
| 4,824,785
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 3.21
| 3.27
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| ###
| 3.2
| ###
| ###
| 1,242,951
| 1,988,721
| 69.6
| 69.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 3.2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Sep-30 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 3.23
| 3.25
| 3.21
| 3.22
|
|
| 37.1
| 37.1
| 0.2 |
2010-Sep-28 Tue
| 3.21
| 3.24
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 3.23
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 3.22
| 3.29
| ###
| 3.28
| 4,535,072
| ###
| ###
| ###
| 0.2 |
2010-Sep-22 Wed
| 3.22
| 3.29
| 3.2
| 3.25
| 4,703,547
| ###
| 75.9
| 75.9
| 0.2 |
2010-Sep-21 Tue
| ###
| 3.23
| ###
| 3.22
| 3,784,680
| 6,112,258
| 80.7
| 80.7
| 0.2 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,267,747
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,422,257
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,990,785
| 0
| 24.3
| 24.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,371,459
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,005,752
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,908,876
| 0
| 17.8
| 17.8
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,544,175
| 0
| 28.2
| 28.2
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 4,773,275
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 3
| ###
| 3,399,456
| 5,099,184
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,627,675
| 0
| 16.8
| 16.8
| 0.0 |
2010-Aug-30 Mon
| 3
| ###
| ###
| ###
| 3,194,720
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 2.88
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Aug-25 Wed
| 2.88
| ###
| 2.86
| ###
| 5,017,452
| 7,174,956
| 80.7
| 80.7
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 5,127,889
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 3.22
| 3.25
| ###
| 3
| 13,081,042
| ###
| ###
| ###
| 0.2 |
2010-Aug-20 Fri
| 3.21
| 3.21
| ###
| ###
| 4,498,442
| ###
| 23.1
| 23.1
| 0.0 |
2010-Aug-19 Thu
| 3.2
| 3.27
| ###
| 3.25
| 5,888,052
| ###
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| ###
| 3.25
| ###
| ###
| 2,887,026
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,955,889
| 0
| 77.0
| 77.0
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 4,561,823
| 0
| 79.5
| 79.5
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,421,253
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 75.6
| 75.6
| 0.2 |
2010-Aug-06 Fri
| ###
| 3.21
| ###
| ###
| 1,876,478
| 3,011,747
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,986,059
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 3
| ###
| 3
| ###
| 5,540,459
| 8,310,688
| 83.5
| 83.5
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,922,053
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 2.88
| ###
| 2.86
| ###
| 5,514,874
| ###
| 77.2
| 77.2
| 0.0 |
2010-Jul-22 Thu
| 2.78
| 2.83
| 2.78
| 2.81
| 3,693,325
| 10,359,776
| 79.1
| 79.1
| ### |
2010-Jul-21 Wed
| 2.84
| 2.86
| 2.73
| 2.79
| 2,784,089
| 7,781,528
| 16.4
| 16.4
| ### |
2010-Jul-20 Tue
| 2.85
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Jul-19 Mon
| 2.85
| 2.85
| 2.81
| 2.83
|
|
| 28.9
| 28.9
| 0.2 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Jul-14 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 2.88
| ###
| 1,118,820
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 766,723
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 2.87
| ###
| 1,452,788
| 2,084,750
| 20.5
| 20.5
| 0.0 |
2010-Jul-08 Thu
| 2.89
| ###
| 2.87
| ###
| 2,389,022
| 3,428,246
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 2.8
| 2.86
| 2.8
| 2.82
| 1,908,670
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| 2.75
| 2.83
| 2.71
| 2.83
| 1,899,528
| ###
| ###
| ###
| 0.2 |
2010-Jul-05 Mon
| 2.8
| 2.85
| 2.77
| 2.77
| 1,500,842
| ###
| 27.0
| 27.0
| 0.2 |
2010-Jul-02 Fri
| ###
| ###
| 2.8
| 2.83
| 2,504,625
| 3,506,475
| 15.4
| 15.4
| 0.2 |
2010-Jul-01 Thu
| 2.8
| 2.88
| 2.77
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Jun-30 Wed
| 2.72
| 2.88
| 2.7
| 2.85
|
|
| 91.0
| 91.0
| ### |
2010-Jun-29 Tue
| 2.85
| ###
| 2.82
| 2.87
|
|
| 82.8
| 82.8
| ### |
2010-Jun-28 Mon
| 2.86
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 26.6
| 26.6
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 5,341,626
| 0
| 17.5
| 17.5
| 0.0 |
2010-Jun-17 Thu
| 3
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Jun-16 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 2.84
| ###
| 2.82
| 2.84
|
|
| 72.8
| 72.8
| 0.2 |
2010-Jun-11 Fri
| 2.84
| 2.85
| 2.8
| 2.82
|
|
| 29.2
| 29.2
| ### |
2010-Jun-10 Thu
| 2.7
| 2.74
| ###
| 2.74
| 7,099,574
| ###
| 79.4
| 79.4
| 0.2 |
2010-Jun-09 Wed
| ###
| 2.71
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 2.56
| ###
| 5,869,642
| 7,513,141
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 2.79
| ###
| 2.77
| 2.78
| 5,322,451
| ###
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.76
| 2.82
| 2.75
| 2.82
| 7,020,784
| 19,552,883
| ###
| ###
| ### |
2010-Jun-02 Wed
| 2.75
| 2.77
| ###
| ###
| 3,031,448
| 4,198,555
| 18.8
| 18.8
| 0.0 |
2010-Jun-01 Tue
| 2.77
| 2.8
| 2.74
| 2.79
| 2,679,752
| ###
| 78.7
| 78.7
| ### |
2010-May-31 Mon
| 2.77
| 2.78
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2010-May-28 Fri
| 2.8
| 2.85
| 2.75
| 2.79
| 2,402,550
| 6,727,140
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| 2.75
| 2.59
| 2.73
| 9,761,845
| 26,064,126
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 55,699,358
| 0
| 14.7
| 14.7
| 0.0 |
2010-May-11 Tue
| ###
| 0.345
| ###
| ###
| 75,449,479
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.325
| ###
| 0.325
| ###
| 43,075,257
| 6,999,729
| 71.3
| 71.3
| 0.0 |
2010-May-07 Fri
| ###
| 0.325
| ###
| ###
| 121,258,449
| ###
| 82.7
| 82.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.9
| 19.9
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 112,493,124
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.355
| ###
| 0.345
| 0.345
| 194,385,785
| 33,531,547
| 32.7
| 32.7
| 0.0 |
2010-May-03 Mon
| ###
| 0.355
| ###
| ###
| 216,952,649
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 28,035,921
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 24,603,921
| 0
| 24.5
| 24.5
| 0.0 |
2010-Apr-21 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.345
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Apr-13 Tue
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.355
| ###
| 0.355
| 0.355
| 35,241,920
| 6,255,440
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.355
| 0.345
| ###
| 68,616,421
| 24,015,747
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 28,751,946
| 0
| 78.5
| 78.5
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.325
| ###
| 93,020,071
| ###
| 82.4
| 82.4
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 93.5
| 93.5
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 40,879,552
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 65,215,578
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 71,103,281
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 22,517,221
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.325
| ###
| ###
| 60,100,248
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 87,685,581
| 0
| 80.7
| 80.7
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Mar-05 Fri
| 0.325
| ###
| ###
| ###
| 78,804,927
| 0
| 10.2
| 10.2
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.325
| ###
| ###
| 62,888,888
| 10,219,444
| 83.7
| 83.7
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 18,552,872
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.325
| ###
| ###
| 41,688,178
| 6,774,328
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Feb-23 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.325
| ###
| ###
| 0.325
| 45,415,921
| 0
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.345
| 0.355
| ###
| ###
| 174,993,474
| 31,061,341
| 4.3
| 4.3
| 0.0 |
2010-Feb-18 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Feb-16 Tue
| 0.345
| ###
| 0.345
| 0.355
| 49,021,855
| ###
| 89.9
| 89.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 26.6
| 26.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 27,210,922
| 0
| 80.3
| 80.3
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.345
| ###
| ###
| 35,899,482
| ###
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 0.325
|
|
| 26.3
| 26.3
| ### |
2010-Feb-08 Mon
| ###
| 0.345
| 0.325
| ###
| 30,799,679
| ###
| 81.4
| 81.4
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 57,828,854
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.345
| ###
| ###
| 80,041,340
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.345
| ###
| ###
| 81,131,958
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.375
| 0.355
| ###
| 48,708,023
| 17,778,428
| 83.0
| 83.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 59,156,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.385
| 26,211,058
| 0
| 25.6
| 25.6
| 0.0 |
2010-Jan-14 Thu
| 0.385
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.385
| 0.375
| ###
| 56,311,525
| 21,398,379
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.4
| ###
| 0.385
| ###
| 52,449,029
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.4
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jan-07 Thu
| 0.4
| 0.41
| 0.385
| 0.385
| 116,493,579
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| 0.4
| 93,514,875
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.375
| ###
| ###
| ###
| 122,572,827
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.355
| ###
| 0.355
| ###
| 69,809,088
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.355
| ###
| ###
| 0.355
| 21,914,621
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.355
| ###
| ###
| ###
| 37,812,077
| 0
| 73.4
| 73.4
| 0.0 |
2009-Dec-24 Thu
| 0.345
| 0.355
| ###
| 0.355
| 27,529,683
| ###
| 88.4
| 88.4
| 0.0 |
2009-Dec-23 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.345
| ###
| ###
| 32,488,787
| ###
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 49,658,349
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 51,365,271
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.345
| 0.355
| ###
| ###
| 59,595,225
| 10,578,152
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.355
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| 0.345
| 198,133,659
| 0
| 93.7
| 93.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| 0.325
| 92,285,042
| 0
| 84.7
| 84.7
| ### |
2009-Dec-07 Mon
| ###
| 0.325
| ###
| ###
| 49,618,821
| 8,063,058
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 20,781,147
| 0
| 24.4
| 24.4
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 32,453,824
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.325
| ###
| ###
| ###
| 48,018,847
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 30,561,184
| 0
| 82.0
| 82.0
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.325
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 0.325
| 54,445,340
| 0
| 77.7
| 77.7
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.345
| 0.325
| ###
| 56,634,023
| ###
| 14.3
| 14.3
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.345
| 0.325
| ###
| 84,892,387
| 28,438,949
| 89.4
| 89.4
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 36,917,922
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.29
| ###
| 0.285
| ###
| 80,735,559
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 55,711,670
| 15,877,825
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 91.3
| 91.3
| ### |
2009-Nov-04 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 12.2
| 12.2
| ### |
2009-Nov-03 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 63,968,384
| 17,911,147
| 84.3
| 84.3
| ### |
2009-Nov-02 Mon
| 0.27
| 0.28
| ###
| 0.275
|
|
| 77.9
| 77.9
| ### |
2009-Oct-30 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 51,491,948
| 14,546,475
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 150,983,271
| 41,897,857
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 20.5
| 20.5
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 114,610,271
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 156,347,379
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 105,148,552
| 0
| 88.5
| 88.5
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 57,303,384
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 50,673,227
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 38,704,579
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 81,335,055
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 31,022,588
| 0
| 18.6
| 18.6
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 100,103,249
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 64,380,782
| 0
| 27.9
| 27.9
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 31,728,059
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.325
| ###
| ###
| 121,011,084
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.325
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 114,102,388
| 0
| 30.3
| 30.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 64,277,176
| 0
| 23.5
| 23.5
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Sep-22 Tue
| 0.29
| ###
| 0.29
| ###
| 154,793,577
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
|