Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 12:45:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for CDI    Limits Next Section


Company Details for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP

Listing Code CDI
Listing Name CHALLENGER DIVERSIFIED PROPERTY GROUP
GICS Sector Real Estate
ISIN Name CHALLENGER DIV.PRO.
ISIN Security STAPLED UNITS FULLY PAID
ISIN Code AU000000CDI6


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CDI .. Wednesday 4th June 2014

CDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 2.83 35,407,851 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDI    Bottom Next Section


End of day Prices (full format),

19200 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2014-Jul-08 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-07 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-04 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-03 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-02 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-01 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-30 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-27 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-26 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-25 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-24 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-23 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-20 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-19 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-18 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-17 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-16 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-13 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-12 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-11 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-10 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-06 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-05 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-04 Wed 2.75 2.75 2.74 2.74 35.4 35.4 0.2
2014-Jun-03 Tue 2.74 2.75 2.74 2.75 4,259 ### ### ### ###
2014-Jun-02 Mon 2.74 2.75 2.74 2.74 70.7 70.7 0.2
2014-May-30 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-29 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-28 Wed 2.74 2.75 2.74 2.75 77,982 ### ### ### ###
2014-May-27 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-26 Mon 2.75 2.75 2.74 2.74 ### ### 0.2
2014-May-23 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-22 Thu 2.74 2.745 2.74 2.74 191,120 524,146 67.2 67.2 0.2
2014-May-21 Wed 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-20 Tue 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-19 Mon 2.745 2.745 2.74 2.74 41.3 41.3 0.2
2014-May-16 Fri 2.75 2.75 2.74 2.74 29.1 29.1 0.2
2014-May-15 Thu 2.74 2.75 2.74 2.75 123,773 339,756 ### ### ###
2014-May-14 Wed 2.74 2.75 2.74 2.74 137,022 376,125 70.0 70.0 0.2
2014-May-13 Tue 2.74 2.75 2.74 2.74 39,483 108,380 ### ### 0.2
2014-May-12 Mon 2.745 2.75 2.74 2.74 38.1 38.1 0.2
2014-May-09 Fri 2.74 2.75 2.74 2.75 512,941 1,408,023 77.1 77.1 ###
2014-May-08 Thu 2.75 2.75 2.74 2.74 145,554 399,545 26.9 26.9 0.2
2014-May-07 Wed 2.74 2.75 2.74 2.74 284,654 781,375 ### ### 0.2
2014-May-06 Tue 2.74 2.75 2.74 2.74 1,213,441 ### 70.0 70.0 0.2
2014-May-05 Mon 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-02 Fri 2.74 2.745 2.74 2.74 4,374,280 ### ### ### 0.2
2014-May-01 Thu 2.74 2.75 2.74 2.74 5,181,486 14,223,179 81.8 81.8 0.2
2014-Apr-30 Wed 2.74 2.75 2.74 2.74 2,031,783 5,577,244 73.0 73.0 0.2
2014-Apr-29 Tue 2.74 2.75 2.74 2.74 83.6 83.6 0.2
2014-Apr-28 Mon 2.75 2.75 2.74 2.74 35.3 35.3 0.2
2014-Apr-24 Thu 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-23 Wed 2.74 2.75 2.74 2.75 5,722,720 ### 72.7 72.7 ###
2014-Apr-22 Tue 2.745 2.75 2.74 2.74 33.4 33.4 0.2
2014-Apr-17 Thu 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-16 Wed 2.74 2.75 2.74 2.74 3,289,346 9,029,254 66.5 66.5 0.2
2014-Apr-15 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-14 Mon 2.74 2.75 2.74 2.74 4,860,658 ### 80.5 80.5 0.2
2014-Apr-11 Fri 2.74 2.75 2.74 2.74 12,364,845 ### ### ### 0.2
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 2.59 ### 2.58 ### 75.1 75.1 0.0
2014-Apr-08 Tue 2.58 2.58 2.57 2.58 44,781 ### 74.3 74.3 0.2
2014-Apr-07 Mon 2.58 2.58 2.57 2.57 29.0 29.0 ###
2014-Apr-04 Fri 2.56 2.59 2.56 2.59 62,150 ### ### ### 0.2
2014-Apr-03 Thu 2.58 2.59 2.55 2.55 78,641 ### ### ### 0.2
2014-Apr-02 Wed 2.56 2.59 2.56 2.58 76,446 196,848 ### ### 0.2
2014-Apr-01 Tue 2.57 2.58 2.56 2.56 42,973 110,440 35.5 35.5 0.2
2014-Mar-31 Mon ### ### 2.57 2.57 84,779 108,941 20.4 20.4 ###
2014-Mar-28 Fri 2.59 ### 2.57 2.57 241,650 310,520 ### ### ###
2014-Mar-27 Thu 2.58 2.59 2.56 2.59 ### ### 0.2
2014-Mar-26 Wed 2.59 2.59 2.56 2.56 24.4 24.4 0.2
2014-Mar-25 Tue 2.56 2.59 2.56 2.59 214,329 ### ### ### 0.2
2014-Mar-24 Mon 2.55 2.58 2.55 2.56 71.3 71.3 0.2
2014-Mar-21 Fri ### ### 2.55 2.55 284,980 363,349 17.5 17.5 0.2
2014-Mar-20 Thu 2.59 ### 2.55 2.58 177,249 ### ### ### 0.2
2014-Mar-19 Wed 2.57 2.58 2.55 2.56 196,842 ### 27.8 27.8 0.2
2014-Mar-18 Tue ### ### 2.57 2.57 428,370 550,455 23.7 23.7 ###
2014-Mar-17 Mon ### ### 2.57 ### ### ### 0.0
2014-Mar-14 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2014-Mar-13 Thu 2.58 ### 2.58 ### 59,088 76,223 ### ### 0.0
2014-Mar-12 Wed 2.59 ### 2.55 ### 146,554 186,856 82.4 82.4 0.0
2014-Mar-11 Tue 2.58 2.59 2.57 2.57 22,450 57,921 32.0 32.0 ###
2014-Mar-10 Mon 2.57 ### 2.57 2.57 73.5 73.5 ###
2014-Mar-07 Fri 2.58 ### 2.56 ### 195,342 ### 75.4 75.4 0.0
2014-Mar-06 Thu 2.59 ### 2.56 2.56 19.8 19.8 0.2
2014-Mar-05 Wed 2.58 2.59 2.57 2.59 169,425 ### 71.6 71.6 0.2
2014-Mar-04 Tue 2.55 2.57 2.54 2.57 90,344 230,828 76.2 76.2 ###
2014-Mar-03 Mon 2.56 2.56 2.53 2.54 ### ### ###
2014-Feb-28 Fri 2.56 2.58 2.53 2.54 28.5 28.5 ###
2014-Feb-27 Thu 2.55 2.59 2.545 2.59 177,782 456,455 85.3 85.3 0.2
2014-Feb-26 Wed 2.57 2.58 2.55 2.55 26.1 26.1 0.2
2014-Feb-25 Tue 2.55 2.58 2.54 2.58 ### ### 0.2
2014-Feb-24 Mon 2.54 2.55 2.53 2.54 ### ### ###
2014-Feb-21 Fri 2.53 2.56 2.52 2.52 291,571 ### ### ### ###
2014-Feb-20 Thu 2.55 2.56 2.52 2.53 25.4 25.4 ###
2014-Feb-19 Wed 2.55 2.57 2.54 2.55 252,480 645,086 ### ### 0.2
2014-Feb-18 Tue 2.54 2.55 2.53 2.55 ### ### 0.2
2014-Feb-17 Mon 2.55 2.55 2.53 2.54 201,340 ### ### ### ###
2014-Feb-14 Fri 2.54 2.55 2.53 2.53 25.6 25.6 ###
2014-Feb-13 Thu 2.54 2.56 2.525 2.54 70.8 70.8 ###
2014-Feb-12 Wed 2.52 2.56 2.52 2.55 74.9 74.9 0.2
2014-Feb-11 Tue 2.5 2.52 ### 2.5 67.9 67.9 0.2
2014-Feb-10 Mon 2.53 2.53 2.49 2.5 20.9 20.9 0.2
2014-Feb-07 Fri 2.52 2.52 2.5 2.52 63.1 63.1 ###
2014-Feb-06 Thu 2.5 2.51 2.48 2.51 69.9 69.9 ###
2014-Feb-05 Wed 2.49 2.5 2.48 2.49 130,152 324,078 77.5 77.5 0.2
2014-Feb-04 Tue 2.51 2.52 2.47 2.48 24.8 24.8 0.2
2014-Feb-03 Mon 2.51 2.51 2.49 2.51 ### ### ###
2014-Jan-31 Fri 2.51 2.52 2.49 2.5 120,348 301,471 ### ### 0.2
2014-Jan-30 Thu 2.58 2.58 2.49 2.51 76,871 ### ### ### ###
2014-Jan-29 Wed 2.5 2.53 2.49 2.53 80.9 80.9 ###
2014-Jan-28 Tue 2.5 2.52 2.48 2.51 ### ### ###
2014-Jan-24 Fri 2.49 2.53 2.49 2.5 15,442 38,759 75.3 75.3 0.2
2014-Jan-23 Thu 2.55 2.58 2.5 2.5 ### ### 0.2
2014-Jan-22 Wed 2.59 2.59 2.54 2.55 ### ### 0.2
2014-Jan-21 Tue 2.59 ### 2.56 2.58 ### ### 0.2
2014-Jan-20 Mon 2.58 ### 2.58 2.58 7,047 ### ### ### 0.2
2014-Jan-17 Fri 2.59 ### 2.575 ### ### ### 0.0
2014-Jan-16 Thu 2.59 ### 2.55 2.59 63.1 63.1 0.2
2014-Jan-15 Wed 2.57 2.59 2.555 2.59 54,188 ### 74.7 74.7 0.2
2014-Jan-14 Tue 2.53 2.58 2.53 2.58 ### ### 0.2
2014-Jan-13 Mon 2.55 2.56 2.53 2.55 ### ### 0.2
2014-Jan-10 Fri 2.54 2.55 2.51 2.54 74,570 ### 71.9 71.9 ###
2014-Jan-09 Thu 2.5 2.54 2.5 2.51 97,423 ### 73.4 73.4 ###
2014-Jan-08 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2014-Jan-07 Tue 2.48 2.51 2.48 2.5 80.3 80.3 0.2
2014-Jan-06 Mon ### 2.52 2.47 2.48 ### ### 0.2
2014-Jan-03 Fri 2.51 2.51 2.49 2.5 ### ### 0.2
2014-Jan-02 Thu 2.48 2.52 2.48 2.52 152,152 380,380 ### ### ###
2013-Dec-31 Tue 2.48 2.51 2.48 2.5 47,772 ### 76.8 76.8 0.2
2013-Dec-30 Mon 2.47 2.5 2.46 2.5 78.9 78.9 0.2
2013-Dec-27 Fri 2.48 2.5 2.47 2.47 66,986 ### 28.1 28.1 ###
2013-Dec-24 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2013-Dec-23 Mon 2.47 2.48 2.455 2.47 83,688 ### ### ### ###
2013-Dec-20 Fri 2.52 2.55 2.5 2.5 169,020 426,775 22.3 22.3 0.2
2013-Dec-19 Thu 2.5 2.52 2.48 2.52 ### ### ###
2013-Dec-18 Wed 2.48 2.5 2.47 2.49 ### ### 0.2
2013-Dec-17 Tue 2.49 2.5 2.46 2.48 33.2 33.2 0.2
2013-Dec-16 Mon 2.47 2.48 2.44 2.48 19,257 47,372 72.8 72.8 0.2
2013-Dec-13 Fri 2.46 2.51 2.43 2.43 15.8 15.8 ###
2013-Dec-12 Thu 2.47 2.48 2.44 2.47 ### ### ###
2013-Dec-11 Wed 2.51 2.51 2.46 2.47 345,943 ### ### ### ###
2013-Dec-10 Tue 2.49 2.53 2.49 2.5 143,085 359,143 ### ### 0.2
2013-Dec-09 Mon 2.51 2.53 2.49 2.5 303,926 762,854 ### ### 0.2
2013-Dec-06 Fri 2.5 2.53 2.49 2.53 ### ### ###
2013-Dec-05 Thu 2.5 2.52 2.5 2.5 109,472 274,774 ### ### 0.2
2013-Dec-04 Wed 2.51 2.53 2.5 2.5 ### ### 0.2
2013-Dec-03 Tue 2.48 2.52 2.48 2.49 ### ### 0.2
2013-Dec-02 Mon 2.52 2.53 2.48 2.48 25.7 25.7 0.2
2013-Nov-29 Fri 2.55 2.55 2.51 2.51 ### ### ###
2013-Nov-28 Thu 2.55 2.57 2.54 2.54 144,778 ### ### ### ###
2013-Nov-27 Wed 2.55 2.56 2.54 2.54 ### ### ###
2013-Nov-26 Tue 2.57 2.57 2.54 2.56 224,052 572,452 30.3 30.3 0.2
2013-Nov-25 Mon 2.57 2.57 2.54 2.54 ### ### ###
2013-Nov-22 Fri 2.54 2.56 ### 2.55 ### ### 0.2
2013-Nov-21 Thu 2.52 2.54 2.52 2.52 97,153 ### ### ### ###
2013-Nov-20 Wed 2.54 2.56 2.53 2.53 153,079 389,586 34.8 34.8 ###
2013-Nov-19 Tue 2.59 ### 2.52 2.53 223,724 ### 17.6 17.6 ###
2013-Nov-18 Mon 2.58 2.59 2.55 2.59 ### ### 0.2
2013-Nov-15 Fri 2.59 2.59 2.5 2.55 ### ### 0.2
2013-Nov-14 Thu 2.58 ### 2.55 2.57 25.1 25.1 ###
2013-Nov-13 Wed ### ### 2.575 2.58 107,823 138,822 ### ### 0.2
2013-Nov-12 Tue ### ### 2.57 2.57 160,425 206,146 ### ### ###
2013-Nov-11 Mon ### ### ### ### 115,354 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 26,377 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 12,123 0 77.1 77.1 0.0
2013-Nov-04 Mon ### ### 2.59 ### 95,946 124,250 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 136,226 0 ### ### 0.0
2013-Oct-31 Thu ### 2.625 ### ### 281,181 369,050 29.7 29.7 0.0
2013-Oct-30 Wed ### ### ### ### 137,349 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 193,326 0 ### ### 0.0
2013-Oct-28 Mon ### 2.7 ### ### 367,549 ### 84.5 84.5 0.0
2013-Oct-25 Fri 2.57 ### 2.57 ### 118,629 ### ### ### 0.0
2013-Oct-24 Thu 2.56 2.59 2.56 2.58 89,557 ### ### ### 0.2
2013-Oct-23 Wed 2.52 2.58 2.51 2.56 356,880 908,259 ### ### 0.2
2013-Oct-22 Tue 2.49 2.52 2.49 2.51 287,226 ### 76.9 76.9 ###
2013-Oct-21 Mon 2.48 2.5 2.47 2.49 71.4 71.4 0.2
2013-Oct-18 Fri 2.46 2.52 2.45 2.48 ### ### 0.2
2013-Oct-17 Thu 2.44 2.47 2.44 2.46 144,275 ### 74.9 74.9 0.2
2013-Oct-16 Wed 2.46 2.47 2.44 2.44 24.5 24.5 0.2
2013-Oct-15 Tue 2.48 2.51 2.46 2.47 ### ### ###
2013-Oct-14 Mon 2.45 2.47 2.44 2.47 5,821,746 14,292,386 82.8 82.8 ###
2013-Oct-11 Fri 2.45 2.49 2.45 2.45 175,155 ### 64.7 64.7 0.2
2013-Oct-10 Thu 2.43 2.48 2.43 2.44 ### ### 0.2
2013-Oct-09 Wed 2.46 2.46 2.42 2.44 ### ### 0.2
2013-Oct-08 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2013-Oct-07 Mon 2.48 2.5 2.48 2.48 ### ### 0.2
2013-Oct-04 Fri 2.5 2.51 2.49 2.49 44,455 ### ### ### 0.2
2013-Oct-03 Thu 2.51 2.51 2.5 2.5 26.7 26.7 0.2
2013-Oct-02 Wed 2.49 2.51 2.49 2.49 117,926 ### ### ### 0.2
2013-Oct-01 Tue 2.5 2.5 2.48 2.49 32,343 ### ### ### 0.2
2013-Sep-30 Mon 2.49 2.5 2.48 2.5 ### ### 0.2
2013-Sep-27 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Sep-26 Thu 2.51 2.51 2.48 2.48 ### ### 0.2
2013-Sep-25 Wed 2.5 2.51 2.49 2.5 63.8 63.8 0.2
2013-Sep-24 Tue 2.49 2.51 2.48 2.51 60,378 150,643 ### ### ###
2013-Sep-23 Mon 2.5 2.51 2.49 2.51 ### ### ###
2013-Sep-20 Fri 2.49 2.52 2.49 2.49 202,288 ### ### ### 0.2
2013-Sep-19 Thu 2.52 2.52 2.48 2.5 263,844 ### ### ### 0.2
2013-Sep-18 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Sep-17 Tue 2.5 2.51 2.47 2.49 ### ### 0.2
2013-Sep-16 Mon 2.49 2.51 2.49 2.5 89,643 ### 75.3 75.3 0.2
2013-Sep-13 Fri 2.5 2.5 2.49 2.49 31.3 31.3 0.2
2013-Sep-12 Thu 2.51 2.52 2.5 2.5 103,786 ### ### ### 0.2
2013-Sep-11 Wed 2.53 2.53 2.5 2.52 45,081 113,378 ### ### ###
2013-Sep-10 Tue 2.51 2.54 2.51 2.51 ### ### ###
2013-Sep-09 Mon 2.52 2.53 2.51 2.51 90,088 227,021 24.1 24.1 ###
2013-Sep-06 Fri 2.52 2.53 2.5 2.53 ### ### ###
2013-Sep-05 Thu 2.53 2.53 2.5 2.51 100,379 252,453 ### ### ###
2013-Sep-04 Wed 2.52 2.54 2.51 2.52 81,471 ### ### ### ###
2013-Sep-03 Tue 2.52 2.55 2.52 2.53 ### ### ###
2013-Sep-02 Mon 2.52 2.56 2.52 2.53 ### ### ###
2013-Aug-30 Fri 2.52 2.56 2.52 2.56 50,727 128,846 75.0 75.0 0.2
2013-Aug-29 Thu 2.53 2.53 2.52 2.53 77,286 195,147 73.5 73.5 ###
2013-Aug-28 Wed 2.48 2.53 2.48 2.53 ### ### ###
2013-Aug-27 Tue 2.53 2.53 2.5 2.5 129,047 324,553 ### ### 0.2
2013-Aug-26 Mon 2.52 2.54 2.51 2.51 29,381 74,187 33.3 33.3 ###
2013-Aug-23 Fri 2.52 2.59 2.51 2.52 37,686 ### 63.9 63.9 ###
2013-Aug-22 Thu 2.52 2.54 2.51 2.51 101,682 256,747 ### ### ###
2013-Aug-21 Wed 2.53 2.54 ### 2.54 183,624 ### 71.2 71.2 ###
2013-Aug-20 Tue 2.52 2.55 2.5 2.52 73.7 73.7 ###
2013-Aug-19 Mon 2.53 2.53 2.51 2.51 24.7 24.7 ###
2013-Aug-16 Fri 2.51 2.545 2.51 2.51 68.7 68.7 ###
2013-Aug-15 Thu 2.52 2.56 2.52 2.52 ### ### ###
2013-Aug-14 Wed 2.53 2.58 2.51 2.52 31.4 31.4 ###
2013-Aug-13 Tue 2.56 2.56 2.52 2.52 67,444 ### 16.4 16.4 ###
2013-Aug-12 Mon 2.55 ### 2.54 2.59 ### ### 0.2
2013-Aug-09 Fri 2.51 2.55 2.51 2.55 ### ### 0.2
2013-Aug-08 Thu 2.47 2.56 2.47 2.52 43,181 ### 84.9 84.9 ###
2013-Aug-07 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
2013-Aug-06 Tue 2.47 2.55 2.44 2.55 91.0 91.0 0.2
2013-Aug-05 Mon 2.45 2.47 2.43 2.47 21,943 ### ### ### ###
2013-Aug-02 Fri 2.5 2.51 2.43 2.43 ### ### ###
2013-Aug-01 Thu 2.48 2.52 2.46 2.47 32.1 32.1 ###
2013-Jul-31 Wed 2.51 2.51 2.45 2.5 27.9 27.9 0.2
2013-Jul-30 Tue 2.5 2.52 2.5 2.5 96,682 242,671 70.8 70.8 0.2
2013-Jul-29 Mon 2.5 2.51 2.48 2.5 75.3 75.3 0.2
2013-Jul-26 Fri 2.5 2.55 2.46 2.48 154,381 386,724 24.1 24.1 0.2
2013-Jul-25 Thu 2.5 2.53 2.49 2.53 34,221 ### 80.6 80.6 ###
2013-Jul-24 Wed 2.5 2.55 2.48 2.55 24,922 62,678 ### ### 0.2
2013-Jul-23 Tue 2.5 2.5 2.48 2.5 77,982 194,175 ### ### 0.2
2013-Jul-22 Mon 2.47 2.51 2.47 2.48 ### ### 0.2
2013-Jul-19 Fri 2.47 2.49 2.45 2.49 241,545 ### ### ### 0.2
2013-Jul-18 Thu 2.49 2.5 2.45 2.45 118,323 292,849 18.7 18.7 0.2
2013-Jul-17 Wed 2.51 2.51 2.45 2.45 83,377 206,774 ### ### 0.2
2013-Jul-16 Tue 2.47 2.51 2.46 2.48 ### ### 0.2
2013-Jul-15 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
2013-Jul-12 Fri 2.47 2.47 2.44 2.45 47,483 116,570 ### ### 0.2
2013-Jul-11 Thu 2.46 2.47 2.42 2.46 ### ### 0.2
2013-Jul-10 Wed 2.47 2.48 2.43 2.43 ### ### ###
2013-Jul-09 Tue 2.44 2.48 2.44 2.47 69,954 172,086 79.2 79.2 ###
2013-Jul-08 Mon ### 2.43 ### 2.4 74.2 74.2 ###
2013-Jul-05 Fri ### ### ### ### 247,925 0 70.9 70.9 0.0
2013-Jul-04 Thu ### ### ### ### 256,043 0 ### ### 0.0
2013-Jul-03 Wed 2.43 2.43 ### ### 404,854 ### 6.4 6.4 0.0
2013-Jul-02 Tue ### 2.44 ### ### 336,980 ### ### ### 0.0
2013-Jul-01 Mon 2.4 2.4 ### ### ### ### 0.0
2013-Jun-28 Fri 2.43 2.43 2.41 2.42 435,471 ### ### ### 0.2
2013-Jun-27 Thu 2.43 2.47 2.41 2.42 ### ### 0.2
2013-Jun-26 Wed ### 2.49 ### 2.43 223,277 277,979 ### ### ###
2013-Jun-25 Tue 2.48 2.48 ### 2.4 19.1 19.1 ###
2013-Jun-24 Mon 2.56 2.56 2.43 2.47 35,276 ### 22.1 22.1 ###
2013-Jun-21 Fri 2.58 ### 2.54 2.58 128,725 163,480 ### ### 0.2
2013-Jun-20 Thu 2.7 2.7 2.58 ### 219,740 ### 14.3 14.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 82.2 82.2 0.0
2013-Jun-17 Mon 2.7 2.7 ### ### 17.7 17.7 0.0
2013-Jun-14 Fri ### 2.7 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 48,353 0 86.1 86.1 0.0
2013-Jun-12 Wed ### 2.7 ### ### ### ### 0.0
2013-Jun-11 Tue ### 2.7 ### ### 82.6 82.6 0.0
2013-Jun-07 Fri ### 2.7 ### ### 52,285 70,584 ### ### 0.0
2013-Jun-06 Thu 2.72 2.74 ### 2.74 81.6 81.6 0.2
2013-Jun-05 Wed ### 2.75 ### 2.75 103,154 ### 90.6 90.6 ###
2013-Jun-04 Tue ### 2.74 ### 2.7 ### ### 0.2
2013-Jun-03 Mon ### 2.7 ### ### ### ### 0.0
2013-May-31 Fri ### 2.7 ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 101,040 0 22.6 22.6 0.0
2013-May-29 Wed ### 2.7 ### ### 83.3 83.3 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 11,576 0 24.5 24.5 0.0
2013-May-24 Fri ### ### ### ### 85.4 85.4 0.0
2013-May-23 Thu ### ### 2.55 ### ### ### 0.0
2013-May-22 Wed ### 2.71 ### ### 215,841 ### 25.4 25.4 0.0
2013-May-21 Tue 2.73 2.73 ### 2.7 26.9 26.9 0.2
2013-May-20 Mon 2.75 2.75 ### 2.71 20,178 27,744 25.9 25.9 ###
2013-May-17 Fri 2.7 ### ### 2.7 72.6 72.6 0.2
2013-May-16 Thu 2.71 2.73 ### 2.7 39.8 39.8 0.2
2013-May-15 Wed 2.7 2.73 ### ### 169,189 230,942 33.8 33.8 0.0
2013-May-14 Tue 2.72 2.76 2.71 2.71 341,054 932,782 ### ### ###
2013-May-13 Mon 2.75 2.77 2.7 2.72 109,056 ### 27.4 27.4 0.2
2013-May-10 Fri 2.77 2.77 2.7 2.71 ### ### ###
2013-May-09 Thu 2.79 2.8 2.77 2.78 26.5 26.5 0.2
2013-May-08 Wed 2.78 2.8 2.74 2.78 51,720 ### 63.9 63.9 0.2
2013-May-07 Tue 2.7 2.76 ### 2.76 ### ### 0.2
2013-May-06 Mon 2.76 2.78 2.73 2.73 15,953 43,950 24.2 24.2 ###
2013-May-03 Fri 2.72 2.78 2.72 2.73 ### ### ###
2013-May-02 Thu 2.74 2.74 ### 2.74 ### ### 0.2
2013-May-01 Wed 2.73 2.76 2.71 2.74 109,355 299,085 77.8 77.8 0.2
2013-Apr-30 Tue 2.72 2.73 2.71 2.71 205,829 559,854 ### ### ###
2013-Apr-29 Mon 2.79 2.8 2.7 2.73 89,984 247,456 ### ### ###
2013-Apr-26 Fri 2.73 2.8 2.71 2.8 ### ### 0.2
2013-Apr-24 Wed ### 2.79 ### 2.73 93,250 130,083 ### ### ###
2013-Apr-23 Tue ### 2.73 ### ### 85,620 116,871 27.4 27.4 0.0
2013-Apr-22 Mon 2.73 2.73 ### ### 21.0 21.0 0.0
2013-Apr-19 Fri 2.76 2.78 2.71 2.71 36,344 ### ### ### ###
2013-Apr-18 Thu 2.73 2.8 2.73 2.78 95,153 ### ### ### 0.2
2013-Apr-17 Wed 2.73 2.75 2.73 2.73 ### ### ###
2013-Apr-16 Tue 2.73 2.77 2.7 2.73 71.4 71.4 ###
2013-Apr-15 Mon 2.79 2.79 ### 2.76 229,645 320,354 38.3 38.3 0.2
2013-Apr-12 Fri 2.73 2.77 2.72 2.76 ### ### 0.2
2013-Apr-11 Thu 2.72 2.76 2.72 2.73 180,545 ### ### ### ###
2013-Apr-10 Wed 2.77 2.77 2.73 2.73 ### ### ###
2013-Apr-09 Tue 2.77 2.79 2.73 2.73 147,623 ### ### ### ###
2013-Apr-08 Mon 2.83 2.83 2.76 2.8 68,558 ### ### ### 0.2
2013-Apr-05 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2013-Apr-04 Thu ### 2.7 ### ### 88.1 88.1 0.0
2013-Apr-03 Wed ### 2.7 ### 2.7 26,144 ### ### ### 0.2
2013-Apr-02 Tue 2.7 2.7 ### ### ### ### 0.0
2013-Mar-28 Thu ### 2.7 ### 2.7 28,151 ### 85.2 85.2 0.2
2013-Mar-27 Wed ### ### ### ### 72,171 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,435,781 0 77.5 77.5 0.0
2013-Mar-25 Mon ### ### 2.52 ### 13.3 13.3 0.0
2013-Mar-22 Fri ### 2.7 ### ### 24.3 24.3 0.0
2013-Mar-21 Thu 2.7 2.7 ### ### 12,748 ### ### ### 0.0
2013-Mar-20 Wed ### 2.71 ### 2.7 309,573 419,471 ### ### 0.2
2013-Mar-19 Tue ### 2.7 ### ### 130,242 175,826 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 89,348 0 ### ### 0.0
2013-Mar-15 Fri ### 2.7 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 35.5 35.5 0.0
2013-Mar-13 Wed ### ### ### ### 78,571 0 26.7 26.7 0.0
2013-Mar-12 Tue ### ### ### ### 372,270 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 36,325 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 29.8 29.8 0.0
2013-Mar-06 Wed ### 2.73 ### 2.7 70.5 70.5 0.2
2013-Mar-05 Tue ### 2.7 ### ### 31.1 31.1 0.0
2013-Mar-04 Mon ### 2.7 ### ### 51,782 ### ### ### 0.0
2013-Mar-01 Fri ### 2.7 ### ### ### ### 0.0
2013-Feb-28 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2013-Feb-27 Wed ### 2.7 ### ### 151,145 204,045 76.3 76.3 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 2.7 2.7 ### ### 25,780 ### ### ### 0.0
2013-Feb-22 Fri ### 2.7 ### 2.7 ### ### 0.2
2013-Feb-21 Thu ### 2.7 2.59 ### 45,371 ### ### ### 0.0
2013-Feb-20 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Feb-19 Tue ### ### ### ### 1,066,927 0 77.6 77.6 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 2.59 ### 2.59 ### ### ### 0.0
2013-Feb-13 Wed ### ### 2.58 2.58 14.3 14.3 0.2
2013-Feb-12 Tue ### ### 2.59 ### 91,822 ### ### ### 0.0
2013-Feb-11 Mon ### ### 2.58 ### 82,022 ### ### ### 0.0
2013-Feb-08 Fri ### ### 2.58 ### 16,855 21,742 ### ### 0.0
2013-Feb-07 Thu 2.58 ### 2.52 ### ### ### 0.0
2013-Feb-06 Wed 2.55 ### 2.51 ### 91,241 ### 83.3 83.3 0.0
2013-Feb-05 Tue 2.47 2.55 2.47 2.55 489,972 1,229,829 ### ### 0.2
2013-Feb-04 Mon 2.48 2.5 2.46 2.46 31.7 31.7 0.2
2013-Feb-01 Fri 2.5 2.5 2.48 2.48 11,053 27,521 ### ### 0.2
2013-Jan-31 Thu 2.48 2.5 2.47 2.5 78.3 78.3 0.2
2013-Jan-30 Wed 2.48 2.5 2.48 2.5 21,384 53,246 77.5 77.5 0.2
2013-Jan-29 Tue 2.48 2.51 2.48 2.5 883,821 ### ### ### 0.2
2013-Jan-25 Fri 2.46 2.5 2.46 2.47 122,250 303,180 70.2 70.2 ###
2013-Jan-24 Thu 2.52 2.52 2.46 2.46 39,975 ### ### ### 0.2
2013-Jan-23 Wed 2.51 2.53 2.49 2.52 103,489 259,757 ### ### ###
2013-Jan-22 Tue 2.53 2.54 2.51 2.53 78.3 78.3 ###
2013-Jan-21 Mon 2.53 2.55 2.51 2.54 73.5 73.5 ###
2013-Jan-18 Fri 2.53 2.54 2.52 2.54 ### ### ###
2013-Jan-17 Thu 2.54 2.56 2.51 2.55 68,676 ### ### ### 0.2
2013-Jan-16 Wed 2.59 ### 2.54 2.55 ### ### 0.2
2013-Jan-15 Tue 2.52 ### 2.51 ### 90.4 90.4 0.0
2013-Jan-14 Mon 2.51 2.53 2.48 2.52 ### ### ###
2013-Jan-11 Fri 2.5 2.5 2.48 2.5 97,583 242,981 ### ### 0.2
2013-Jan-10 Thu 2.51 2.52 2.48 2.49 304,778 761,945 ### ### 0.2
2013-Jan-09 Wed 2.5 2.53 2.5 2.53 41,728 104,945 79.8 79.8 ###
2013-Jan-08 Tue 2.49 2.5 2.48 2.49 ### ### 0.2
2013-Jan-07 Mon 2.49 2.5 2.47 2.48 33.5 33.5 0.2
2013-Jan-04 Fri 2.48 2.5 2.48 2.48 77.4 77.4 0.2
2013-Jan-03 Thu 2.48 2.48 2.46 2.47 303,572 749,822 21.8 21.8 ###
2013-Jan-02 Wed 2.49 2.5 2.45 2.46 ### ### 0.2
2012-Dec-31 Mon 2.48 2.49 2.45 2.49 18,271 45,129 ### ### 0.2
2012-Dec-28 Fri 2.44 2.49 2.44 2.49 84.7 84.7 0.2
2012-Dec-27 Thu 2.46 2.5 2.45 2.46 140,149 ### ### ### 0.2
2012-Dec-24 Mon 2.4 2.46 2.4 2.45 4,382 10,648 ### ### 0.2
2012-Dec-21 Fri 2.42 2.46 2.41 2.42 701,541 1,708,252 75.6 75.6 0.2
2012-Dec-20 Thu 2.44 2.5 2.43 2.5 120,256 ### 86.7 86.7 0.2
2012-Dec-19 Wed 2.42 2.45 2.41 2.42 103,040 250,387 72.1 72.1 0.2
2012-Dec-18 Tue 2.44 2.47 ### 2.4 226,973 ### ### ### ###
2012-Dec-17 Mon 2.43 2.46 2.43 2.45 115,457 ### 77.8 77.8 0.2
2012-Dec-14 Fri 2.43 2.44 2.42 2.43 175,185 ### ### ### ###
2012-Dec-13 Thu 2.43 2.44 2.42 2.44 ### ### 0.2
2012-Dec-12 Wed 2.43 2.44 2.42 2.44 73.3 73.3 0.2
2012-Dec-11 Tue 2.45 2.45 2.43 2.43 356,077 868,827 ### ### ###
2012-Dec-10 Mon 2.45 2.45 2.43 2.43 ### ### ###
2012-Dec-07 Fri 2.44 2.45 2.43 2.45 48,322 ### 71.4 71.4 0.2
2012-Dec-06 Thu 2.45 2.47 2.42 2.42 22.1 22.1 0.2
2012-Dec-05 Wed 2.48 2.5 2.45 2.48 229,983 ### 67.2 67.2 0.2
2012-Dec-04 Tue 2.455 2.49 2.42 2.43 ### ### ###
2012-Dec-03 Mon 2.5 2.5 2.43 2.46 ### ### 0.2
2012-Nov-30 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2012-Nov-29 Thu 2.43 2.48 2.43 2.48 85.1 85.1 0.2
2012-Nov-28 Wed 2.41 2.44 2.41 2.42 ### ### 0.2
2012-Nov-27 Tue 2.41 2.44 2.4 2.41 ### ### 0.2
2012-Nov-26 Mon 2.41 2.45 2.4 2.45 37,353 90,581 85.7 85.7 0.2
2012-Nov-23 Fri 2.42 2.42 2.42 2.42 0 0.2
2012-Nov-22 Thu ### 2.45 ### 2.42 88.7 88.7 0.2
2012-Nov-21 Wed 2.43 2.48 2.43 2.44 616,823 ### ### ### 0.2
2012-Nov-20 Tue 2.46 2.47 2.4 2.43 68,545 ### 21.8 21.8 ###
2012-Nov-19 Mon 2.49 2.49 2.46 2.48 24.8 24.8 0.2
2012-Nov-16 Fri 2.46 2.54 2.45 2.49 79.3 79.3 0.2
2012-Nov-15 Thu 2.47 2.47 2.45 2.47 75.1 75.1 ###
2012-Nov-14 Wed 2.45 2.54 2.45 2.46 108,353 270,340 ### ### 0.2
2012-Nov-13 Tue 2.48 2.48 2.45 2.47 319,927 788,620 ### ### ###
2012-Nov-12 Mon 2.48 2.48 2.47 2.48 72.9 72.9 0.2
2012-Nov-09 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2012-Nov-08 Thu 2.45 2.5 2.45 2.48 313,128 ### 80.0 80.0 0.2
2012-Nov-07 Wed 2.46 2.52 2.45 2.46 630,145 ### 68.3 68.3 0.2
2012-Nov-06 Tue 2.46 2.47 2.44 2.45 102,177 250,844 ### ### 0.2
2012-Nov-05 Mon 2.55 2.55 2.46 2.46 ### ### 0.2
2012-Nov-02 Fri 2.5 2.53 2.5 2.5 72.6 72.6 0.2
2012-Nov-01 Thu 2.57 2.57 2.5 2.54 26.5 26.5 ###
2012-Oct-31 Wed 2.5 2.57 2.5 2.57 1,063,382 2,695,673 86.4 86.4 ###
2012-Oct-30 Tue 2.5 2.53 2.48 2.52 82.9 82.9 ###
2012-Oct-29 Mon 2.49 2.51 2.45 2.5 78,876 ### 77.5 77.5 0.2
2012-Oct-26 Fri 2.4 2.49 2.4 2.49 91.7 91.7 0.2
2012-Oct-25 Thu 2.46 2.5 2.46 2.5 84.7 84.7 0.2
2012-Oct-24 Wed 2.46 2.48 2.44 2.46 108,472 266,841 ### ### 0.2
2012-Oct-23 Tue 2.41 2.51 ### 2.49 88.9 88.9 0.2
2012-Oct-22 Mon 2.42 2.42 ### 2.41 24.4 24.4 0.2
2012-Oct-19 Fri 2.43 2.43 2.41 2.43 62.5 62.5 ###
2012-Oct-18 Thu 2.45 2.45 2.41 2.43 52,422 127,385 ### ### ###
2012-Oct-17 Wed 2.43 2.5 2.42 2.46 ### ### 0.2
2012-Oct-16 Tue ### 2.42 ### 2.41 160,527 ### ### ### 0.2
2012-Oct-15 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Oct-10 Wed ### 2.4 ### ### 70,054 ### 72.3 72.3 0.0
2012-Oct-09 Tue ### ### ### ### 352,976 0 68.9 68.9 0.0
2012-Oct-08 Mon ### ### ### ### 33,858 0 31.6 31.6 0.0
2012-Oct-05 Fri ### ### ### ### 1,017,074 0 ### ### 0.0
2012-Oct-04 Thu ### 2.4 ### ### 75.1 75.1 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### 2.27 ### 71.1 71.1 0.0
2012-Oct-01 Mon ### ### 2.28 2.28 17,779 ### 13.0 13.0 0.2
2012-Sep-28 Fri 2.27 ### 2.25 2.29 124,954 140,573 74.0 74.0 ###
2012-Sep-27 Thu 2.28 2.28 2.27 2.27 117,021 266,222 ### ### 0.2
2012-Sep-26 Wed 2.28 ### 2.28 ### 77.9 77.9 0.0
2012-Sep-25 Tue 2.27 ### 2.27 ### 84.9 84.9 0.0
2012-Sep-24 Mon ### ### 2.27 2.28 25.2 25.2 0.2
2012-Sep-21 Fri ### ### ### ### 25.6 25.6 0.0
2012-Sep-20 Thu ### ### ### ### 129,150 0 29.2 29.2 0.0
2012-Sep-19 Wed ### ### ### ### 468,079 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 59,920 0 76.5 76.5 0.0
2012-Sep-17 Mon ### ### ### ### 73,625 0 27.5 27.5 0.0
2012-Sep-14 Fri ### ### ### ### 1,319,121 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 326,188 0 ### ### 0.0
2012-Sep-12 Wed 2.28 ### 2.28 ### ### ### 0.0
2012-Sep-11 Tue 2.29 ### 2.28 2.28 32,357 36,886 ### ### 0.2
2012-Sep-10 Mon ### ### 2.28 2.28 59,744 ### 24.5 24.5 0.2
2012-Sep-07 Fri ### ### 2.29 ### 76,879 88,026 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 2.29 2.29 145,951 ### ### ### ###
2012-Sep-04 Tue ### ### 2.25 2.28 17.2 17.2 0.2
2012-Sep-03 Mon ### ### ### ### 179,326 0 73.4 73.4 0.0
2012-Aug-31 Fri ### ### ### ### 229,329 0 19.8 19.8 0.0
2012-Aug-16 Thu 0.585 0.59 0.58 0.58 ### ### ###
2012-Aug-15 Wed 0.58 0.582 0.58 0.58 ### ### ###
2012-Aug-14 Tue 0.585 0.585 0.58 0.585 73.3 73.3 ###
2012-Aug-13 Mon 0.59 0.59 0.575 0.58 1,488,740 ### 17.0 17.0 ###
2012-Aug-10 Fri 0.59 0.59 0.58 0.585 1,384,347 809,842 ### ### ###
2012-Aug-09 Thu 0.585 0.59 0.58 0.59 ### ### 0.0
2012-Aug-08 Wed 0.58 0.59 0.575 0.58 ### ### ###
2012-Aug-07 Tue 0.58 0.59 0.58 0.585 776,354 ### ### ### ###
2012-Aug-06 Mon 0.57 ### 0.57 0.585 1,985,055 565,740 90.4 90.4 ###
2012-Aug-03 Fri 0.555 0.57 0.555 ### 86.2 86.2 0.0
2012-Aug-02 Thu 0.56 ### 0.56 ### 378,453 ### 74.8 74.8 0.0
2012-Aug-01 Wed 0.555 0.56 0.555 0.56 ### ### ###
2012-Jul-30 Mon 0.55 0.555 0.55 0.555 80.4 80.4 ###
2012-Jul-27 Fri 0.55 0.555 0.55 0.555 163,579 90,377 75.1 75.1 ###
2012-Jul-26 Thu 0.545 0.55 0.545 0.545 572,429 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.55 0.555 0.545 0.545 96,255 52,940 ### ### 0.0
2012-Jul-24 Tue 0.545 0.55 0.545 0.545 412,047 ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2012-Jul-20 Fri 0.55 0.555 0.545 0.545 886,157 487,386 ### ### 0.0
2012-Jul-19 Thu 0.555 0.555 0.55 0.55 2,333,327 ### ### ### ###
2012-Jul-18 Wed 0.55 0.56 0.55 0.55 342,355 ### 78.9 78.9 ###
2012-Jul-17 Tue 0.555 0.555 0.55 0.55 ### ### ###
2012-Jul-16 Mon 0.56 0.56 0.55 0.555 284,075 ### ### ### ###
2012-Jul-13 Fri 0.555 0.56 0.55 0.56 ### ### ###
2012-Jul-12 Thu 0.555 0.555 0.55 0.555 78.1 78.1 ###
2012-Jul-11 Wed 0.55 0.555 0.55 0.55 280,445 154,945 ### ### ###
2012-Jul-10 Tue 0.555 0.555 0.55 0.55 29.9 29.9 ###
2012-Jul-09 Mon 0.545 0.555 0.545 0.555 633,047 348,175 89.9 89.9 ###
2012-Jul-06 Fri 0.55 0.555 0.545 0.555 282,846 ### ### ### ###
2012-Jul-05 Thu 0.555 0.555 0.545 0.545 15.7 15.7 0.0
2012-Jul-04 Wed 0.555 0.555 0.55 0.555 768,888 ### 60.5 60.5 ###
2012-Jul-03 Tue 0.555 0.56 0.55 0.55 ### ### ###
2012-Jul-02 Mon 0.545 0.555 0.545 0.55 561,422 308,782 ### ### ###
2012-Jun-29 Fri 0.55 0.555 0.545 0.55 ### ### ###
2012-Jun-28 Thu 0.555 0.56 0.55 0.55 313,341 ### ### ### ###
2012-Jun-27 Wed 0.55 0.56 0.545 0.555 ### ### ###
2012-Jun-26 Tue 0.545 0.56 0.54 0.55 551,785 303,481 83.6 83.6 ###
2012-Jun-25 Mon 0.55 0.555 0.545 0.55 80.8 80.8 ###
2012-Jun-22 Fri 0.555 0.56 0.555 0.56 ### ### ###
2012-Jun-21 Thu 0.55 0.56 0.55 0.56 119,829 ### ### ### ###
2012-Jun-20 Wed 0.555 0.56 0.555 0.555 42,149 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.55 0.56 0.55 0.55 74.0 74.0 ###
2012-Jun-18 Mon 0.555 ### 0.545 0.56 72.5 72.5 ###
2012-Jun-15 Fri 0.55 0.56 0.55 0.555 184,552 102,426 ### ### ###
2012-Jun-14 Thu 0.55 0.555 0.55 0.555 609,255 ### 82.9 82.9 ###
2012-Jun-13 Wed 0.56 ### 0.555 ### 83.4 83.4 0.0
2012-Jun-12 Tue 0.57 0.57 0.555 0.56 916,827 ### ### ### ###
2012-Jun-08 Fri 0.575 0.575 0.555 0.575 333,121 ### ### ### ###
2012-Jun-07 Thu 0.555 0.575 0.555 0.575 3,338,550 1,886,280 ### ### ###
2012-Jun-06 Wed 0.55 0.555 0.545 0.55 1,746,425 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.545 0.55 0.54 0.55 73.1 73.1 ###
2012-Jun-04 Mon 0.55 0.55 0.54 0.545 36.0 36.0 0.0
2012-Jun-01 Fri 0.545 0.55 0.545 0.545 77.7 77.7 0.0
2012-May-31 Thu 0.545 0.55 0.545 0.545 1,166,841 638,845 63.0 63.0 0.0
2012-May-30 Wed 0.555 0.555 0.545 0.545 334,875 184,181 ### ### 0.0
2012-May-29 Tue 0.55 0.555 0.545 0.555 593,072 326,189 ### ### ###
2012-May-28 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2012-May-25 Fri 0.55 0.552 0.545 0.545 292,527 160,451 24.5 24.5 0.0
2012-May-24 Thu 0.55 0.56 0.545 0.55 76.8 76.8 ###
2012-May-23 Wed 0.55 0.555 0.545 0.55 1,650,645 907,854 ### ### ###
2012-May-22 Tue 0.55 0.55 0.545 0.55 791,250 ### ### ### ###
2012-May-21 Mon 0.545 0.55 0.54 0.55 1,645,923 897,028 ### ### ###
2012-May-18 Fri 0.555 0.56 ### ### ### ### 0.0
2012-May-17 Thu 0.55 ### 0.55 0.555 75.8 75.8 ###
2012-May-16 Wed 0.54 0.56 0.54 0.55 792,880 436,084 ### ### ###
2012-May-15 Tue 0.55 0.55 ### 0.545 ### ### 0.0
2012-May-14 Mon 0.55 0.555 0.55 0.555 ### ### ###
2012-May-11 Fri 0.55 0.555 0.55 0.55 70.9 70.9 ###
2012-May-10 Thu 0.55 0.555 0.55 0.55 5,129,880 2,834,258 ### ### ###
2012-May-09 Wed 0.545 0.555 0.54 0.555 ### ### ###
2012-May-08 Tue 0.54 0.55 ### 0.545 609,279 167,551 ### ### 0.0
2012-May-07 Mon 0.54 0.545 ### 0.545 185,358 ### ### ### 0.0
2012-May-04 Fri 0.545 0.545 ### 0.54 75,729 ### ### ### 0.0
2012-May-03 Thu ### 0.545 0.53 0.545 86.2 86.2 0.0
2012-May-02 Wed 0.53 0.54 0.53 0.54 654,024 ### ### ### 0.0
2012-May-01 Tue 0.53 ### 0.525 0.53 68.1 68.1 0.0
2012-Apr-30 Mon 0.525 ### 0.525 0.53 77.4 77.4 0.0
2012-Apr-27 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2012-Apr-26 Thu 0.53 0.53 0.525 0.525 29.2 29.2 0.0
2012-Apr-24 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2012-Apr-23 Mon 0.53 0.53 0.525 0.53 245,973 129,750 ### ### 0.0
2012-Apr-20 Fri ### ### 0.525 0.53 22.9 22.9 0.0
2012-Apr-19 Thu 0.53 ### 0.525 0.525 ### ### 0.0
2012-Apr-18 Wed 0.54 0.54 0.53 ### 386,079 206,552 19.4 19.4 0.0
2012-Apr-17 Tue 0.53 0.54 0.525 0.54 ### ### 0.0
2012-Apr-16 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2012-Apr-13 Fri 0.53 ### 0.525 0.525 4,729,257 1,241,429 20.6 20.6 0.0
2012-Apr-12 Thu 0.53 ### 0.525 0.525 22.1 22.1 0.0
2012-Apr-11 Wed 0.525 ### 0.525 ### 90,021 ### 89.0 89.0 0.0
2012-Apr-10 Tue 0.545 0.545 0.53 ### 19.2 19.2 0.0
2012-Apr-05 Thu 0.54 0.545 ### ### ### ### 0.0
2012-Apr-04 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2012-Apr-03 Tue ### 0.55 ### 0.55 981,689 ### 89.8 89.8 ###
2012-Apr-02 Mon ### 0.54 0.53 0.54 80.5 80.5 0.0
2012-Mar-30 Fri 0.53 0.54 0.53 ### 326,280 174,559 74.3 74.3 0.0
2012-Mar-29 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2012-Mar-28 Wed ### ### 0.52 0.53 17,883 4,649 19.7 19.7 0.0
2012-Mar-27 Tue 0.53 0.53 0.52 0.53 167,042 ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.51 0.53 ### 0.53 704,750 186,758 91.1 91.1 0.0
2012-Mar-23 Fri 0.525 0.525 0.51 ### 14.5 14.5 0.0
2012-Mar-22 Thu 0.52 0.525 0.51 0.51 191,283 98,988 17.9 17.9 ###
2012-Mar-21 Wed 0.51 0.525 0.51 ### 321,449 166,349 77.6 77.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.5 ### ### ### 0.0
2012-Mar-16 Fri 0.5 ### ### ### 75.9 75.9 0.0
2012-Mar-15 Thu ### 0.5 ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Mar-12 Mon ### ### 0.5 ### 745,957 186,489 ### ### 0.0
2012-Mar-09 Fri ### 0.51 0.5 0.5 338,126 170,753 ### ### 0.0
2012-Mar-08 Thu 0.51 ### 0.5 ### 582,878 ### 22.0 22.0 0.0
2012-Mar-07 Wed 0.51 0.52 ### 0.51 417,752 ### ### ### ###
2012-Mar-06 Tue ### 0.525 ### ### 205,021 ### 91.3 91.3 0.0
2012-Mar-05 Mon 0.5 0.525 0.5 0.525 93.9 93.9 0.0
2012-Mar-02 Fri 0.525 0.525 0.51 0.525 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.52 ### ### ### ### 0.0
2012-Feb-29 Wed 0.5 0.525 0.5 0.525 92.7 92.7 0.0
2012-Feb-28 Tue ### ### ### 0.5 340,858 0 77.8 77.8 0.0
2012-Feb-27 Mon 0.5 0.5 ### ### 723,424 180,856 ### ### 0.0
2012-Feb-24 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2012-Feb-23 Thu ### 0.5 ### ### 317,048 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.5 0.5 ### ### ### ### 0.0
2012-Feb-21 Tue 0.5 0.5 ### 0.5 312,840 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.5 ### ### 972,144 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2012-Feb-16 Thu 0.5 ### ### 0.5 ### ### 0.0
2012-Feb-15 Wed 0.5 ### ### ### 1,098,127 0 23.5 23.5 0.0
2012-Feb-14 Tue 0.5 0.5 ### ### 671,728 ### 28.8 28.8 0.0
2012-Feb-13 Mon 0.5 ### ### 0.5 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.5 0.5 2,300,447 ### 25.5 25.5 0.0
2012-Feb-09 Thu ### ### 0.5 0.5 8,959 ### ### ### 0.0
2012-Feb-08 Wed ### 0.51 0.5 ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.49 ### 0.49 ### ### ### 0.0
2012-Feb-06 Mon 0.5 0.5 ### ### 23.3 23.3 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.5 ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.49 ### 0.49 0.49 ### ### ###
2012-Jan-31 Tue 0.49 ### 0.485 0.49 71.8 71.8 ###
2012-Jan-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Jan-27 Fri 0.485 0.49 0.485 0.49 346,841 169,084 73.8 73.8 ###
2012-Jan-25 Wed 0.49 0.49 0.485 0.49 303,925 ### ### ### ###
2012-Jan-24 Tue 0.49 ### 0.49 0.49 23,540 ### ### ### ###
2012-Jan-23 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Jan-20 Fri 0.5 ### 0.49 ### 7,622 ### ### ### 0.0
2012-Jan-19 Thu 0.5 0.51 0.5 ### 81.3 81.3 0.0
2012-Jan-18 Wed ### ### ### ### 85.9 85.9 0.0
2012-Jan-17 Tue ### 0.51 0.49 0.51 67.3 67.3 ###
2012-Jan-16 Mon ### ### 0.49 ### 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.5 0.49 0.49 586,920 290,525 ### ### ###
2012-Jan-12 Thu 0.49 0.5 0.49 ### 249,959 123,729 80.1 80.1 0.0
2012-Jan-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Jan-10 Tue 0.49 ### 0.47 0.485 ### ### 0.0
2012-Jan-09 Mon 0.49 0.5 0.49 0.49 80.0 80.0 ###
2012-Jan-06 Fri 0.49 0.5 0.49 0.49 ### ### ###
2012-Jan-05 Thu 0.49 0.49 0.49 0.49 73.4 73.4 ###
2012-Jan-04 Wed ### 0.5 0.49 0.49 16.6 16.6 ###
2012-Jan-03 Tue ### ### 0.49 0.49 17,924 ### 19.3 19.3 ###
2011-Dec-30 Fri 0.48 0.485 0.48 0.485 179,220 86,473 80.7 80.7 0.0
2011-Dec-29 Thu 0.485 ### 0.48 0.48 20.9 20.9 0.0
2011-Dec-28 Wed 0.48 ### 0.48 0.485 ### ### 0.0
2011-Dec-23 Fri 0.48 ### 0.475 ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.47 0.47 ### ### ###
2011-Dec-21 Wed 0.51 ### 0.51 ### ### ### 0.0
2011-Dec-20 Tue ### 0.51 ### 0.51 557,471 142,155 ### ### ###
2011-Dec-19 Mon 0.5 0.51 ### 0.5 738,256 188,255 89.5 89.5 0.0
2011-Dec-16 Fri 0.5 0.51 0.5 ### 416,386 210,274 ### ### 0.0
2011-Dec-15 Thu 0.5 ### 0.5 0.5 77.4 77.4 0.0
2011-Dec-14 Wed 0.5 ### 0.5 ### 13,858 ### ### ### 0.0
2011-Dec-13 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2011-Dec-12 Mon ### ### ### 0.5 1,732,085 0 27.4 27.4 0.0
2011-Dec-09 Fri ### 0.51 0.5 0.5 391,378 197,645 24.9 24.9 0.0
2011-Dec-08 Thu 0.51 ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.51 ### ### ### 419,920 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### 0.51 84.8 84.8 ###
2011-Dec-05 Mon 0.51 0.51 ### 0.51 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.5 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 152,242 0 ### ### 0.0
2011-Nov-30 Wed 0.5 0.51 0.5 ### 1,217,251 ### ### ### 0.0
2011-Nov-29 Tue ### 0.51 0.5 0.5 ### ### 0.0
2011-Nov-28 Mon 0.5 0.51 0.5 0.5 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.51 0.5 ### 1,633,742 ### ### ### 0.0
2011-Nov-24 Thu 0.51 0.52 ### 0.51 410,627 ### ### ### ###
2011-Nov-23 Wed 0.51 0.52 0.51 0.52 29,141 ### ### ### 0.0
2011-Nov-22 Tue 0.51 ### 0.51 0.51 293,485 ### ### ### ###
2011-Nov-21 Mon 0.52 0.525 0.51 0.51 ### ### ###
2011-Nov-18 Fri 0.52 0.55 0.51 ### 24.9 24.9 0.0
2011-Nov-17 Thu 0.52 ### 0.52 ### 87.8 87.8 0.0
2011-Nov-16 Wed ### 0.52 0.51 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.52 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.51 0.52 0.51 ### 82.5 82.5 0.0
2011-Nov-11 Fri 0.51 ### 0.51 ### 71.6 71.6 0.0
2011-Nov-10 Thu 0.51 0.52 ### 0.51 856,674 ### 66.9 66.9 ###
2011-Nov-09 Wed ### ### 0.51 0.51 22.3 22.3 ###
2011-Nov-08 Tue ### ### 0.51 ### ### ### 0.0
2011-Nov-07 Mon ### 0.52 ### ### 2,626,076 682,779 ### ### 0.0
2011-Nov-04 Fri 0.52 0.53 0.51 ### 394,282 205,026 ### ### 0.0
2011-Nov-03 Thu ### 0.545 ### ### 93.4 93.4 0.0
2011-Nov-02 Wed 0.52 0.52 0.51 0.52 442,524 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.54 ### ### ### ### 0.0
2011-Oct-31 Mon 0.525 0.525 ### 0.52 30.4 30.4 0.0
2011-Oct-28 Fri 0.52 0.53 ### 0.525 508,653 ### ### ### 0.0
2011-Oct-27 Thu 0.52 0.52 0.52 0.52 910,020 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.52 0.525 ### 0.525 1,145,475 300,687 72.1 72.1 0.0
2011-Oct-25 Tue 0.52 0.52 ### 0.52 517,622 134,581 ### ### 0.0
2011-Oct-24 Mon 0.51 0.52 0.51 0.52 80.2 80.2 0.0
2011-Oct-21 Fri 0.52 0.52 0.51 ### 176,380 ### ### ### 0.0
2011-Oct-20 Thu 0.51 0.52 0.51 0.51 ### ### ###
2011-Oct-19 Wed 0.51 0.51 0.51 0.51 1,693,652 ### ### ### ###
2011-Oct-18 Tue 0.51 0.52 ### 0.51 2,428,382 631,379 ### ### ###
2011-Oct-17 Mon 0.51 0.52 ### 0.52 143,458 ### 80.7 80.7 0.0
2011-Oct-14 Fri 0.51 0.51 ### 0.51 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### 0.51 24.8 24.8 ###
2011-Oct-12 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2011-Oct-11 Tue 0.49 0.5 0.49 ### 846,370 418,953 74.3 74.3 0.0
2011-Oct-10 Mon ### ### 0.485 0.485 323,576 ### 14.6 14.6 0.0
2011-Oct-07 Fri 0.49 ### 0.485 0.485 214,379 51,986 ### ### 0.0
2011-Oct-06 Thu 0.485 ### 0.485 ### 94,748 22,976 ### ### 0.0
2011-Oct-05 Wed 0.485 0.485 0.47 0.475 ### ### ###
2011-Oct-04 Tue 0.49 ### 0.48 0.48 511,959 122,870 ### ### 0.0
2011-Oct-03 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Sep-30 Fri 0.5 0.5 0.485 ### ### ### 0.0
2011-Sep-29 Thu 0.49 ### 0.485 0.5 66,922 16,228 82.7 82.7 0.0
2011-Sep-28 Wed 0.49 0.49 0.485 0.49 71.0 71.0 ###
2011-Sep-27 Tue ### ### 0.49 ### ### ### 0.0
2011-Sep-26 Mon 0.485 ### 0.485 ### 94.9 94.9 0.0
2011-Sep-23 Fri 0.49 ### 0.485 0.485 159,640 ### ### ### 0.0
2011-Sep-22 Thu 0.49 ### 0.485 0.49 441,857 107,150 82.8 82.8 ###
2011-Sep-21 Wed 0.5 ### ### ### 29.2 29.2 0.0
2011-Sep-20 Tue 0.5 0.51 ### 0.51 126,674 ### 88.1 88.1 ###
2011-Sep-19 Mon 0.51 0.51 ### 0.5 924,320 ### ### ### 0.0
2011-Sep-16 Fri ### 0.51 0.49 0.49 1,014,655 507,327 19.7 19.7 ###
2011-Sep-15 Thu 0.5 0.5 ### ### 29.4 29.4 0.0
2011-Sep-14 Wed 0.5 0.5 ### 0.5 86.5 86.5 0.0
2011-Sep-13 Tue 0.51 0.51 ### 0.5 263,182 ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.5 0.5 24.0 24.0 0.0
2011-Sep-09 Fri 0.51 ### 0.5 ### 46,384 ### 20.8 20.8 0.0
2011-Sep-08 Thu 0.51 ### ### ### 1,236,351 0 13.8 13.8 0.0
2011-Sep-07 Wed ### ### 0.5 0.51 68.6 68.6 ###
2011-Sep-06 Tue ### ### 0.5 ### 62,656 ### 20.4 20.4 0.0
2011-Sep-05 Mon ### ### 0.5 0.5 31.4 31.4 0.0
2011-Sep-02 Fri 0.51 ### ### 0.51 1,027,181 0 ### ### ###
2011-Sep-01 Thu 0.51 0.51 ### 0.51 ### ### ###
2011-Aug-31 Wed ### ### ### 0.51 342,056 0 20.5 20.5 ###
2011-Aug-30 Tue 0.5 0.52 0.5 0.51 ### ### ###
2011-Aug-29 Mon ### 0.52 0.51 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.485 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.5 ### 0.485 0.5 655,871 159,048 ### ### 0.0
2011-Aug-24 Wed 0.49 0.49 0.485 0.49 33,952 16,551 78.0 78.0 ###
2011-Aug-23 Tue 0.485 0.485 0.48 0.485 60.0 60.0 0.0
2011-Aug-22 Mon 0.49 0.49 0.475 0.48 1,344,944 ### ### ### 0.0
2011-Aug-19 Fri ### 0.5 0.43 0.485 1,022,278 475,359 ### ### 0.0
2011-Aug-18 Thu 0.5 ### ### 0.5 79,755 0 81.6 81.6 0.0
2011-Aug-17 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.485 0.49 390,726 94,751 ### ### ###
2011-Aug-12 Fri 0.49 ### 0.485 ### 1,533,380 371,844 72.3 72.3 0.0
2011-Aug-11 Thu ### 0.5 0.48 0.49 ### ### ###
2011-Aug-10 Wed 0.51 0.52 ### 0.5 22.2 22.2 0.0
2011-Aug-09 Tue 0.47 0.5 0.47 ### 900,489 ### 70.1 70.1 0.0
2011-Aug-08 Mon 0.49 ### 0.48 0.5 347,527 ### 83.4 83.4 0.0
2011-Aug-05 Fri 0.51 ### 0.485 0.5 ### ### 0.0
2011-Aug-04 Thu 0.53 ### 0.52 ### 87.2 87.2 0.0
2011-Aug-03 Wed ### 0.53 ### 0.53 42,679 ### ### ### 0.0
2011-Aug-02 Tue 0.54 0.54 0.53 ### ### ### 0.0
2011-Aug-01 Mon ### 0.525 ### 0.525 73.8 73.8 0.0
2011-Jul-29 Fri 0.525 0.53 0.52 0.525 77.5 77.5 0.0
2011-Jul-28 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jul-27 Wed 0.525 0.53 0.525 0.53 144,053 75,987 ### ### 0.0
2011-Jul-26 Tue 0.53 ### 0.525 0.53 268,323 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### 0.54 0.53 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### 0.53 0.53 109,224 28,944 24.2 24.2 0.0
2011-Jul-20 Wed 0.54 0.54 0.53 ### ### ### 0.0
2011-Jul-19 Tue ### 0.54 ### 0.54 ### ### 0.0
2011-Jul-18 Mon ### 0.545 0.53 0.545 84.2 84.2 0.0
2011-Jul-15 Fri 0.53 0.54 ### ### 1,466,078 395,841 82.8 82.8 0.0
2011-Jul-14 Thu 0.525 0.53 0.525 0.525 389,248 205,328 75.4 75.4 0.0
2011-Jul-13 Wed 0.53 0.53 0.525 0.53 300,781 ### ### ### 0.0
2011-Jul-12 Tue 0.53 ### 0.525 0.525 268,180 ### 40.1 40.1 0.0
2011-Jul-11 Mon 0.53 ### 0.53 ### ### ### 0.0
2011-Jul-08 Fri 0.54 0.54 0.53 ### 383,545 ### ### ### 0.0
2011-Jul-07 Thu 0.54 0.54 ### 0.54 196,575 53,075 ### ### 0.0
2011-Jul-06 Wed ### 0.54 0.53 0.54 402,572 215,376 ### ### 0.0
2011-Jul-05 Tue 0.54 0.545 0.53 ### 415,241 ### 28.7 28.7 0.0
2011-Jul-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2011-Jul-01 Fri 0.55 0.55 0.53 0.545 709,552 383,158 ### ### 0.0
2011-Jun-30 Thu 0.54 0.55 0.54 0.55 191,173 104,189 ### ### ###
2011-Jun-29 Wed 0.545 0.545 0.54 0.545 ### ### 0.0
2011-Jun-28 Tue 0.54 0.545 ### 0.54 1,323,587 360,677 75.6 75.6 0.0
2011-Jun-27 Mon 0.54 0.55 0.53 0.54 1,729,458 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.54 0.54 0.52 0.54 232,322 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.55 0.555 0.55 0.555 79.5 79.5 ###
2011-Jun-22 Wed 0.555 0.555 0.55 0.55 ### ### ###
2011-Jun-21 Tue 0.555 0.56 0.55 0.55 ### ### ###
2011-Jun-20 Mon 0.555 0.555 ### 0.55 504,480 ### ### ### ###
2011-Jun-17 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2011-Jun-16 Thu 0.55 0.56 0.55 0.56 ### ### ###
2011-Jun-15 Wed 0.57 0.57 0.555 0.56 4,257,480 ### ### ### ###
2011-Jun-14 Tue 0.555 0.58 0.55 0.56 ### ### ###
2011-Jun-10 Fri 0.555 0.56 0.55 0.56 ### ### ###
2011-Jun-09 Thu 0.555 0.57 0.555 0.555 2,486,073 ### ### ### ###
2011-Jun-08 Wed 0.56 0.56 0.55 0.56 1,275,143 ### ### ### ###
2011-Jun-07 Tue 0.555 0.56 0.55 0.56 ### ### ###
2011-Jun-06 Mon 0.555 0.56 0.55 0.555 856,974 475,620 ### ### ###
2011-Jun-03 Fri 0.55 0.56 0.55 0.555 ### ### ###
2011-Jun-02 Thu 0.55 0.56 0.545 0.55 76.9 76.9 ###
2011-Jun-01 Wed 0.55 0.55 0.545 0.55 74.7 74.7 ###
2011-May-31 Tue 0.545 0.55 0.545 0.55 69.9 69.9 ###
2011-May-30 Mon 0.53 0.545 0.53 0.54 85.3 85.3 0.0
2011-May-27 Fri 0.525 0.54 0.525 ### ### ### 0.0
2011-May-26 Thu 0.53 0.53 0.51 0.52 14.2 14.2 0.0
2011-May-25 Wed ### ### 0.52 0.52 ### ### 0.0
2011-May-24 Tue 0.54 0.54 0.53 ### ### ### 0.0
2011-May-23 Mon 0.55 0.55 ### ### 721,976 198,543 21.9 21.9 0.0
2011-May-20 Fri 0.55 0.55 0.545 0.55 ### ### ###
2011-May-19 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2011-May-18 Wed 0.54 0.54 ### 0.54 1,291,973 ### ### ### 0.0
2011-May-17 Tue 0.54 0.545 ### 0.54 68.1 68.1 0.0
2011-May-16 Mon 0.545 0.545 ### 0.54 317,629 86,553 35.9 35.9 0.0
2011-May-13 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-12 Thu 0.54 0.55 0.54 0.545 81.3 81.3 0.0
2011-May-11 Wed 0.545 0.55 0.54 0.545 1,862,029 ### 68.4 68.4 0.0
2011-May-10 Tue 0.545 0.55 0.54 0.545 ### ### 0.0
2011-May-09 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2011-May-06 Fri 0.545 0.55 0.545 0.55 274,849 150,479 71.7 71.7 ###
2011-May-05 Thu 0.55 0.55 0.54 0.545 3,856,188 2,101,622 18.9 18.9 0.0
2011-May-04 Wed 0.545 0.55 0.54 0.55 83.5 83.5 ###
2011-May-03 Tue 0.54 0.55 0.54 0.54 6,176,025 ### 75.9 75.9 0.0
2011-May-02 Mon 0.545 0.55 0.54 0.55 313,520 ### ### ### ###
2011-Apr-29 Fri 0.54 0.55 ### 0.545 87.4 87.4 0.0
2011-Apr-28 Thu 0.54 0.545 0.54 0.545 772,422 ### ### ### 0.0
2011-Apr-27 Wed 0.54 0.54 ### 0.54 391,952 105,827 ### ### 0.0
2011-Apr-21 Thu 0.53 ### 0.525 0.53 1,204,687 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2011-Apr-19 Tue ### 0.54 0.525 0.54 85.4 85.4 0.0
2011-Apr-18 Mon 0.53 0.545 0.52 0.53 633,325 337,245 75.3 75.3 0.0
2011-Apr-15 Fri 0.525 0.54 0.525 0.54 88.5 88.5 0.0
2011-Apr-14 Thu 0.525 0.53 0.525 0.53 286,426 151,089 79.3 79.3 0.0
2011-Apr-13 Wed 0.52 0.53 0.52 0.525 73.3 73.3 0.0
2011-Apr-12 Tue 0.525 0.53 0.52 0.52 771,843 ### ### ### 0.0
2011-Apr-11 Mon ### 0.53 ### 0.52 ### ### 0.0
2011-Apr-08 Fri 0.51 0.52 ### 0.51 208,049 ### 63.6 63.6 ###
2011-Apr-07 Thu ### 0.51 0.49 0.5 1,159,945 579,972 ### ### 0.0
2011-Apr-06 Wed 0.49 ### 0.485 ### 267,880 ### 76.4 76.4 0.0
2011-Apr-05 Tue ### 0.5 0.49 0.49 288,356 ### 26.0 26.0 ###
2011-Apr-04 Mon ### 0.5 0.49 0.49 71,646 ### 25.3 25.3 ###
2011-Apr-01 Fri ### ### 0.49 ### 125,173 ### ### ### 0.0
2011-Mar-31 Thu 0.5 0.5 0.49 0.49 325,959 161,349 16.1 16.1 ###
2011-Mar-30 Wed ### ### 0.49 0.49 310,483 ### 19.7 19.7 ###
2011-Mar-29 Tue 0.5 0.5 0.49 ### ### ### 0.0
2011-Mar-28 Mon ### 0.5 ### 0.5 80.7 80.7 0.0
2011-Mar-25 Fri 0.5 0.5 0.49 ### 21.1 21.1 0.0
2011-Mar-24 Thu 0.49 0.5 0.49 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.48 0.48 12.8 12.8 0.0
2011-Mar-22 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2011-Mar-21 Mon 0.485 ### 0.48 ### 346,286 ### 79.8 79.8 0.0
2011-Mar-18 Fri 0.48 0.485 0.475 0.48 264,441 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2011-Mar-16 Wed 0.48 0.485 0.475 0.48 895,652 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.475 0.485 ### ### 0.0
2011-Mar-14 Mon 0.49 0.49 0.485 0.485 70,874 34,551 43.4 43.4 0.0
2011-Mar-11 Fri 0.49 ### 0.485 0.49 384,951 93,350 69.8 69.8 ###
2011-Mar-10 Thu 0.5 0.5 0.49 0.49 172,921 ### ### ### ###
2011-Mar-09 Wed 0.5 0.5 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### 0.5 ### ### 0.0
2011-Mar-07 Mon 0.5 0.5 ### ### 101,180 ### 34.6 34.6 0.0
2011-Mar-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 17.7 17.7 0.0
2011-Mar-02 Wed 0.5 ### 0.49 ### 28.5 28.5 0.0
2011-Mar-01 Tue 0.5 0.51 0.5 0.51 84.2 84.2 ###
2011-Feb-28 Mon ### ### ### 0.5 637,182 0 30.0 30.0 0.0
2011-Feb-25 Fri ### ### 0.5 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.5 ### 0.5 0.5 1,019,485 254,871 70.9 70.9 0.0
2011-Feb-23 Wed 0.49 ### 0.49 ### 1,515,551 ### ### ### 0.0
2011-Feb-22 Tue 0.5 ### 0.49 0.5 1,376,727 ### ### ### 0.0
2011-Feb-21 Mon ### 0.51 0.5 0.51 ### ### ###
2011-Feb-18 Fri 0.51 0.51 0.5 ### 2,617,753 ### 26.2 26.2 0.0
2011-Feb-17 Thu 0.5 ### 0.5 0.5 771,254 ### ### ### 0.0
2011-Feb-16 Wed ### 0.52 0.5 ### 1,022,849 521,652 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.5 ### 1,683,522 420,880 ### ### 0.0
2011-Feb-14 Mon 0.5 0.51 ### 0.51 1,715,524 437,458 ### ### ###
2011-Feb-11 Fri 0.5 ### ### ### 4,141,582 0 ### ### 0.0
2011-Feb-10 Thu 0.49 ### 0.49 0.49 1,352,673 ### 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.49 0.49 13,944,821 3,416,481 ### ### ###
2011-Feb-08 Tue 0.485 ### 0.485 ### 4,277,071 1,037,189 84.8 84.8 0.0
2011-Feb-07 Mon 0.48 0.485 0.475 0.48 ### ### 0.0
2011-Feb-04 Fri 0.475 0.485 0.475 0.485 2,150,622 ### 81.5 81.5 0.0
2011-Feb-03 Thu 0.47 0.48 0.47 0.475 2,263,579 ### 74.3 74.3 ###
2011-Feb-02 Wed 0.48 0.48 0.47 0.475 26.1 26.1 ###
2011-Feb-01 Tue 0.47 0.485 ### 0.47 67.3 67.3 ###
2011-Jan-31 Mon 0.48 0.485 0.47 0.47 ### ### ###
2011-Jan-28 Fri 0.49 0.49 0.485 0.49 2,651,287 ### 80.6 80.6 ###
2011-Jan-27 Thu 0.49 0.5 0.485 0.49 3,733,127 ### ### ### ###
2011-Jan-25 Tue ### ### 0.49 0.49 ### ### ###
2011-Jan-24 Mon ### 0.5 0.48 0.485 1,964,582 962,645 ### ### 0.0
2011-Jan-21 Fri 0.5 0.5 ### ### 52,441 ### ### ### 0.0
2011-Jan-20 Thu 0.5 0.5 ### 0.5 75.0 75.0 0.0
2011-Jan-19 Wed 0.5 ### 0.5 ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.5 ### 1,090,685 272,671 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.5 0.5 34.6 34.6 0.0
2011-Jan-14 Fri ### ### 0.5 0.5 20.1 20.1 0.0
2011-Jan-13 Thu ### 0.51 ### ### 2,231,853 569,122 58.6 58.6 0.0
2011-Jan-12 Wed 0.5 ### 0.5 ### 73.6 73.6 0.0
2011-Jan-11 Tue ### 0.51 0.5 0.5 ### ### 0.0
2011-Jan-10 Mon ### ### 0.5 0.51 898,189 224,547 ### ### ###
2011-Jan-07 Fri 0.51 0.51 0.5 0.51 73.3 73.3 ###
2011-Jan-06 Thu 0.5 0.51 0.5 ### ### ### 0.0
2011-Jan-05 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2011-Jan-04 Tue ### ### 0.5 ### 60,855 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.5 0.5 20.8 20.8 0.0
2010-Dec-30 Thu 0.5 0.51 0.5 0.51 287,244 145,058 81.2 81.2 ###
2010-Dec-29 Wed 0.49 0.51 0.49 0.51 89.6 89.6 ###
2010-Dec-24 Fri 0.485 ### 0.485 ### ### ### 0.0
2010-Dec-23 Thu 0.51 0.51 0.485 0.485 145,420 72,346 4.4 4.4 0.0
2010-Dec-22 Wed 0.51 ### ### ### 475,752 0 ### ### 0.0
2010-Dec-21 Tue 0.51 0.51 ### 0.51 ### ### ###
2010-Dec-20 Mon 0.51 ### 0.51 0.51 ### ### ###
2010-Dec-17 Fri 0.5 0.51 0.5 ### 1,386,523 ### 73.7 73.7 0.0
2010-Dec-16 Thu 0.51 ### ### ### 1,559,624 0 ### ### 0.0
2010-Dec-15 Wed 0.5 ### ### 0.5 68.7 68.7 0.0
2010-Dec-14 Tue 0.51 0.51 0.5 0.5 862,727 435,677 ### ### 0.0
2010-Dec-13 Mon 0.525 0.525 0.5 ### 10.0 10.0 0.0
2010-Dec-10 Fri ### ### 0.51 0.51 565,445 144,188 29.1 29.1 ###
2010-Dec-09 Thu 0.525 0.525 ### 0.52 23.7 23.7 0.0
2010-Dec-08 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Dec-07 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Dec-06 Mon 0.53 0.53 0.52 0.525 675,982 ### 25.9 25.9 0.0
2010-Dec-03 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2010-Dec-02 Thu ### 0.525 0.51 0.52 ### ### 0.0
2010-Dec-01 Wed 0.51 0.52 0.51 ### ### ### 0.0
2010-Nov-30 Tue ### 0.52 0.51 ### 929,520 ### ### ### 0.0
2010-Nov-29 Mon 0.51 ### ### ### 620,945 0 ### ### 0.0
2010-Nov-26 Fri 0.51 0.51 0.5 0.51 127,176 64,223 69.0 69.0 ###
2010-Nov-25 Thu ### 0.51 0.5 0.51 ### ### ###
2010-Nov-24 Wed 0.51 0.51 0.5 0.51 ### ### ###
2010-Nov-23 Tue ### 0.52 0.51 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.51 ### 0.51 ### 404,149 103,057 79.1 79.1 0.0
2010-Nov-19 Fri ### ### ### ### 529,059 0 ### ### 0.0
2010-Nov-18 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Nov-17 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2010-Nov-16 Tue 0.51 ### ### ### 227,544 0 ### ### 0.0
2010-Nov-15 Mon 0.51 ### ### 0.51 331,475 0 ### ### ###
2010-Nov-12 Fri 0.52 0.52 0.51 0.51 522,342 ### 21.1 21.1 ###
2010-Nov-11 Thu 0.52 0.52 0.51 0.52 1,028,988 529,928 62.1 62.1 0.0
2010-Nov-10 Wed 0.52 0.52 ### 0.52 72,881 18,949 ### ### 0.0
2010-Nov-09 Tue ### 0.52 ### ### 69,674 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.525 ### 0.52 77.1 77.1 0.0
2010-Nov-05 Fri 0.52 0.53 ### ### 26.9 26.9 0.0
2010-Nov-04 Thu 0.51 0.52 0.51 ### 116,744 60,123 ### ### 0.0
2010-Nov-03 Wed 0.52 0.52 0.51 0.51 287,155 147,884 17.2 17.2 ###
2010-Nov-02 Tue 0.52 0.525 0.52 0.525 456,227 238,378 77.8 77.8 0.0
2010-Nov-01 Mon 0.525 0.525 ### 0.525 617,647 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.53 ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.52 0.54 ### 0.54 ### ### 0.0
2010-Oct-27 Wed ### 0.53 ### 0.52 ### ### 0.0
2010-Oct-26 Tue 0.54 0.54 0.53 0.53 21.7 21.7 0.0
2010-Oct-25 Mon 0.52 ### 0.52 ### 151,884 39,489 82.0 82.0 0.0
2010-Oct-22 Fri 0.525 0.525 0.52 0.52 23.2 23.2 0.0
2010-Oct-21 Thu 0.525 0.525 0.52 0.525 851,622 444,972 69.5 69.5 0.0
2010-Oct-20 Wed 0.51 0.52 0.51 0.52 81.2 81.2 0.0
2010-Oct-19 Tue 0.52 0.525 ### 0.52 ### ### 0.0
2010-Oct-18 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2010-Oct-15 Fri 0.5 0.525 0.5 0.525 91.5 91.5 0.0
2010-Oct-14 Thu ### 0.51 0.5 0.5 ### ### 0.0
2010-Oct-13 Wed 0.51 ### ### 0.51 ### ### ###
2010-Oct-12 Tue 0.51 ### 0.5 ### ### ### 0.0
2010-Oct-11 Mon 0.51 0.51 0.5 0.51 34,141 17,241 67.3 67.3 ###
2010-Oct-08 Fri 0.51 0.51 0.5 0.5 400,483 202,243 14.9 14.9 0.0
2010-Oct-07 Thu 0.5 ### 0.5 0.51 82.3 82.3 ###
2010-Oct-06 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2010-Oct-05 Tue 0.51 0.51 0.5 0.51 68.6 68.6 ###
2010-Oct-04 Mon 0.51 0.52 0.51 0.52 209,221 107,748 ### ### 0.0
2010-Oct-01 Fri 0.5 0.51 0.5 0.51 ### ### ###
2010-Sep-30 Thu 0.51 ### 0.51 0.51 76.1 76.1 ###
2010-Sep-29 Wed 0.51 0.51 ### 0.51 1,277,445 325,748 74.4 74.4 ###
2010-Sep-28 Tue 0.5 0.51 ### ### 73.9 73.9 0.0
2010-Sep-27 Mon 0.49 0.51 0.49 ### 172,453 86,226 88.9 88.9 0.0
2010-Sep-24 Fri 0.51 0.51 ### 0.5 16.4 16.4 0.0
2010-Sep-23 Thu 0.51 0.51 ### 0.51 68.8 68.8 ###
2010-Sep-22 Wed 0.5 0.51 ### 0.51 ### ### ###
2010-Sep-21 Tue 0.5 ### 0.48 ### 242,722 58,253 81.1 81.1 0.0
2010-Sep-20 Mon 0.485 0.5 0.475 0.5 88.3 88.3 0.0
2010-Sep-17 Fri 0.5 0.5 0.485 0.49 580,455 285,874 ### ### ###
2010-Sep-16 Thu 0.51 0.51 0.49 ### 16.3 16.3 0.0
2010-Sep-15 Wed 0.49 0.52 0.49 0.52 94.6 94.6 0.0
2010-Sep-14 Tue 0.51 0.51 0.49 0.49 8.6 8.6 ###
2010-Sep-13 Mon 0.51 0.51 0.49 0.5 16.9 16.9 0.0
2010-Sep-10 Fri 0.51 0.51 0.48 0.49 8.7 8.7 ###
2010-Sep-09 Thu 0.485 0.5 0.485 0.5 643,157 316,754 ### ### 0.0
2010-Sep-08 Wed ### ### 0.485 0.49 25.3 25.3 ###
2010-Sep-07 Tue ### ### 0.49 ### 586,227 143,625 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.5 0.49 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.49 0.49 0.485 0.49 184,981 90,178 65.9 65.9 ###
2010-Sep-02 Thu 0.49 ### 0.485 0.49 71.8 71.8 ###
2010-Sep-01 Wed 0.49 ### 0.485 0.49 59.3 59.3 ###
2010-Aug-31 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Aug-30 Mon 0.475 0.485 0.475 0.48 ### ### 0.0
2010-Aug-27 Fri 0.475 0.48 0.47 0.475 1,857,146 882,144 ### ### ###
2010-Aug-26 Thu 0.475 0.485 0.47 0.475 67.5 67.5 ###
2010-Aug-25 Wed 0.48 0.485 0.47 0.475 ### ### ###
2010-Aug-24 Tue 0.49 0.49 0.475 0.485 32.5 32.5 0.0
2010-Aug-23 Mon 0.49 0.49 0.475 0.475 1,475,386 711,873 13.3 13.3 ###
2010-Aug-20 Fri 0.48 0.485 0.48 0.48 201,926 97,429 ### ### 0.0
2010-Aug-19 Thu 0.485 0.49 0.48 0.48 31,940 ### 23.0 23.0 0.0
2010-Aug-18 Wed 0.48 0.49 0.48 0.49 87.4 87.4 ###
2010-Aug-17 Tue 0.48 0.49 0.48 0.48 369,226 179,074 ### ### 0.0
2010-Aug-16 Mon 0.485 0.49 0.48 0.485 159,977 77,588 ### ### 0.0
2010-Aug-13 Fri 0.49 0.49 0.485 0.485 15.4 15.4 0.0
2010-Aug-12 Thu 0.48 0.49 0.48 0.49 ### ### ###
2010-Aug-11 Wed ### ### 0.48 0.485 887,781 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.485 ### 1,001,577 242,882 25.9 25.9 0.0
2010-Aug-09 Mon 0.5 ### 0.5 0.5 61.3 61.3 0.0
2010-Aug-06 Fri 0.5 0.51 ### 0.5 66.6 66.6 0.0
2010-Aug-05 Thu 0.51 0.51 0.5 0.51 462,287 233,454 65.2 65.2 ###
2010-Aug-04 Wed 0.5 0.51 ### 0.5 739,883 188,670 ### ### 0.0
2010-Aug-03 Tue 0.51 0.51 0.5 0.5 18.6 18.6 0.0
2010-Aug-02 Mon 0.51 ### ### 0.51 ### ### ###
2010-Jul-30 Fri 0.51 0.51 ### 0.51 289,474 ### ### ### ###
2010-Jul-29 Thu 0.51 0.51 0.5 0.51 67.8 67.8 ###
2010-Jul-28 Wed 0.51 ### 0.5 0.51 66.0 66.0 ###
2010-Jul-27 Tue 0.5 ### 0.5 0.51 1,290,247 ### ### ### ###
2010-Jul-26 Mon 0.5 0.52 0.5 0.51 83.3 83.3 ###
2010-Jul-23 Fri 0.52 0.52 0.485 0.52 333,929 ### ### ### 0.0
2010-Jul-22 Thu ### 0.52 ### 0.52 156,628 40,723 ### ### 0.0
2010-Jul-21 Wed 0.5 0.51 0.5 0.51 84.0 84.0 ###
2010-Jul-20 Tue ### 0.52 ### ### 457,428 ### ### ### 0.0
2010-Jul-19 Mon 0.5 0.51 ### ### 260,884 66,525 81.4 81.4 0.0
2010-Jul-16 Fri 0.51 0.51 ### ### 98,455 ### ### ### 0.0
2010-Jul-15 Thu ### 0.51 0.5 0.5 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 279,256 0 81.2 81.2 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.48 0.49 0.48 0.49 ### ### ###
2010-Jul-09 Fri 0.48 0.49 0.48 0.49 ### ### ###
2010-Jul-08 Thu 0.48 0.485 0.47 0.47 ### ### ###
2010-Jul-07 Wed 0.48 0.485 0.48 0.485 84.5 84.5 0.0
2010-Jul-06 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Jul-05 Mon 0.485 ### 0.48 0.485 74.6 74.6 0.0
2010-Jul-02 Fri 0.48 0.49 ### 0.475 1,136,428 278,424 24.7 24.7 ###
2010-Jul-01 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2010-Jun-30 Wed ### 0.52 0.49 0.52 544,571 ### ### ### 0.0
2010-Jun-29 Tue 0.51 0.525 ### 0.52 1,500,942 ### ### ### 0.0
2010-Jun-28 Mon 0.525 0.525 0.5 0.51 22.0 22.0 ###
2010-Jun-25 Fri 0.54 0.55 ### ### 3.5 3.5 0.0
2010-Jun-24 Thu 0.545 0.545 0.51 0.52 ### ### 0.0
2010-Jun-23 Wed 0.55 0.56 0.545 0.555 84.0 84.0 ###
2010-Jun-22 Tue 0.555 0.555 0.54 0.55 ### ### ###
2010-Jun-21 Mon 0.55 0.56 0.55 0.55 66.8 66.8 ###
2010-Jun-18 Fri 0.55 0.555 0.545 0.55 ### ### ###
2010-Jun-17 Thu 0.545 0.545 0.54 0.545 1,471,454 ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.545 0.545 ### 0.54 1,587,678 432,642 26.0 26.0 0.0
2010-Jun-15 Tue 0.53 0.545 0.53 0.545 89.6 89.6 0.0
2010-Jun-11 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2010-Jun-10 Thu 0.52 0.53 ### 0.53 407,121 107,887 ### ### 0.0
2010-Jun-09 Wed 0.5 0.53 0.5 0.525 751,248 ### 95.4 95.4 0.0
2010-Jun-08 Tue 0.5 0.52 0.49 0.52 402,546 203,285 90.0 90.0 0.0
2010-Jun-07 Mon 0.52 0.52 ### 0.52 2,333,550 606,723 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 810,624 0 92.3 92.3 0.0
2010-Jun-03 Thu ### ### 0.49 0.5 466,981 ### 72.3 72.3 0.0
2010-Jun-02 Wed ### ### 0.48 0.49 ### ### ###
2010-Jun-01 Tue 0.5 0.5 0.48 0.49 21.2 21.2 ###
2010-May-31 Mon 0.5 0.5 0.485 0.5 761,225 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 666,826 0 61.9 61.9 0.0
2010-May-27 Thu 0.5 ### 0.48 0.485 11.3 11.3 0.0
2010-May-26 Wed ### 0.54 0.49 0.5 1,216,641 626,570 ### ### 0.0
2010-May-25 Tue 0.525 0.53 ### 0.52 426,947 113,140 ### ### 0.0
2010-May-24 Mon 0.51 ### 0.51 ### 90.8 90.8 0.0
2010-May-21 Fri 0.52 0.53 0.5 ### 24.5 24.5 0.0
2010-May-20 Thu 0.53 0.53 0.52 0.525 43.9 43.9 0.0
2010-May-19 Wed 0.52 0.525 0.52 0.52 2,340,555 ### ### ### 0.0
2010-May-18 Tue 0.55 0.55 0.525 0.53 15.9 15.9 0.0
2010-May-17 Mon 0.54 0.55 0.525 0.54 ### ### 0.0
2010-May-14 Fri 0.54 0.55 0.53 0.545 74.0 74.0 0.0
2010-May-13 Thu 0.55 0.555 0.53 0.54 ### ### 0.0
2010-May-12 Wed 0.525 0.55 0.525 0.55 1,425,146 ### 92.4 92.4 ###
2010-May-11 Tue 0.52 ### 0.52 0.53 1,677,052 ### 88.3 88.3 0.0
2010-May-10 Mon 0.525 0.53 0.52 0.52 234,351 ### ### ### 0.0
2010-May-07 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2010-May-06 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2010-May-05 Wed 0.53 0.55 0.52 0.55 398,745 213,328 ### ### ###
2010-May-04 Tue 0.56 0.56 0.54 0.55 1,844,253 ### 41.3 41.3 ###
2010-May-03 Mon 0.56 0.56 0.55 0.56 756,745 ### ### ### ###
2010-Apr-30 Fri 0.555 ### 0.55 0.555 2,641,049 726,288 ### ### ###
2010-Apr-29 Thu 0.58 0.58 0.55 0.555 13.3 13.3 ###
2010-Apr-28 Wed 0.54 0.555 ### 0.545 75.6 75.6 0.0
2010-Apr-27 Tue 0.54 0.55 ### ### 2,813,288 773,654 ### ### 0.0
2010-Apr-23 Fri 0.525 ### 0.525 0.525 ### ### 0.0
2010-Apr-22 Thu 0.52 ### 0.52 0.525 ### ### 0.0
2010-Apr-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Apr-20 Tue 0.52 0.53 0.52 0.53 467,375 245,371 ### ### 0.0
2010-Apr-19 Mon 0.525 0.53 0.525 0.53 189,346 99,880 ### ### 0.0
2010-Apr-16 Fri 0.525 0.53 0.52 0.53 1,043,847 ### 79.7 79.7 0.0
2010-Apr-15 Thu 0.545 0.545 0.525 0.53 ### ### 0.0
2010-Apr-14 Wed ### 0.545 ### 0.545 80.9 80.9 0.0
2010-Apr-13 Tue 0.525 0.54 0.525 0.54 828,578 ### ### ### 0.0
2010-Apr-12 Mon 0.52 0.53 0.52 0.53 199,148 104,552 81.1 81.1 0.0
2010-Apr-09 Fri ### ### 0.51 ### ### ### 0.0
2010-Apr-08 Thu 0.51 ### ### 0.51 205,685 0 69.0 69.0 ###
2010-Apr-07 Wed 0.52 0.52 ### 0.51 489,621 ### ### ### ###
2010-Apr-06 Tue 0.52 0.52 ### 0.52 166,722 43,347 67.3 67.3 0.0
2010-Apr-01 Thu 0.52 0.525 ### 0.525 ### ### 0.0
2010-Mar-31 Wed 0.52 0.525 0.52 0.525 78.9 78.9 0.0
2010-Mar-30 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2010-Mar-29 Mon 0.53 0.53 0.52 0.525 155,524 81,650 ### ### 0.0
2010-Mar-26 Fri 0.53 0.53 0.52 0.52 139,320 73,143 18.8 18.8 0.0
2010-Mar-25 Thu ### 0.54 0.525 0.53 1,042,920 555,354 28.4 28.4 0.0
2010-Mar-24 Wed 0.54 0.54 0.53 0.54 246,420 ### ### ### 0.0
2010-Mar-23 Tue 0.54 0.54 0.53 0.54 297,642 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.55 0.55 0.54 0.54 23.0 23.0 0.0
2010-Mar-19 Fri 0.54 0.55 0.53 0.545 23,272,877 12,567,353 ### ### 0.0
2010-Mar-18 Thu 0.54 0.545 ### ### 25.2 25.2 0.0
2010-Mar-17 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2010-Mar-16 Tue ### 0.54 0.53 0.53 1,558,343 ### ### ### 0.0
2010-Mar-15 Mon 0.545 0.545 ### 0.54 ### ### 0.0
2010-Mar-12 Fri 0.54 0.545 0.53 ### 24.7 24.7 0.0
2010-Mar-11 Thu 0.54 0.545 ### 0.54 74.3 74.3 0.0
2010-Mar-10 Wed ### 0.56 0.53 0.545 82.6 82.6 0.0
2010-Mar-09 Tue 0.54 0.54 0.53 ### 154,478 82,645 ### ### 0.0
2010-Mar-08 Mon 0.55 0.55 0.54 0.54 659,024 ### ### ### 0.0
2010-Mar-05 Fri 0.52 0.545 0.52 0.545 91.5 91.5 0.0
2010-Mar-04 Thu ### 0.525 ### 0.52 775,428 203,549 80.0 80.0 0.0
2010-Mar-03 Wed ### 0.525 ### 0.525 260,357 68,343 ### ### 0.0
2010-Mar-02 Tue 0.5 0.53 0.5 0.52 1,306,279 ### 92.4 92.4 0.0
2010-Mar-01 Mon 0.5 0.51 0.5 ### ### ### 0.0
2010-Feb-26 Fri 0.49 ### 0.49 ### 89.1 89.1 0.0
2010-Feb-25 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2010-Feb-24 Wed 0.5 0.5 ### ### ### ### 0.0
2010-Feb-23 Tue ### 0.5 0.485 0.49 1,663,841 819,441 28.2 28.2 ###
2010-Feb-22 Mon ### ### 0.485 0.485 1,011,027 245,174 ### ### 0.0
2010-Feb-19 Fri 0.49 0.51 0.49 ### 625,258 312,629 89.4 89.4 0.0
2010-Feb-18 Thu 0.5 0.5 0.49 ### ### ### 0.0
2010-Feb-17 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2010-Feb-16 Tue 0.5 0.51 ### 0.5 4,783,975 ### ### ### 0.0
2010-Feb-15 Mon 0.49 0.51 0.49 0.5 20,422 ### ### ### 0.0
2010-Feb-12 Fri ### 0.51 ### 0.51 2,253,028 574,522 ### ### ###
2010-Feb-11 Thu 0.49 ### 0.485 ### 814,058 ### 81.2 81.2 0.0
2010-Feb-10 Wed 0.49 ### 0.485 0.49 75.3 75.3 ###
2010-Feb-09 Tue 0.48 0.49 0.475 0.48 ### ### 0.0
2010-Feb-08 Mon 0.49 0.5 0.485 0.49 4,277,657 2,106,746 71.1 71.1 ###
2010-Feb-05 Fri 0.475 ### 0.475 0.49 ### ### ###
2010-Feb-04 Thu 0.48 ### 0.48 ### ### ### 0.0
2010-Feb-03 Wed 0.48 0.49 0.475 0.49 84.5 84.5 ###
2010-Feb-02 Tue 0.47 0.48 ### 0.475 ### ### ###
2010-Feb-01 Mon 0.475 0.48 ### ### 41.6 41.6 0.0
2010-Jan-29 Fri 0.48 0.49 0.46 ### 1,714,245 ### 24.4 24.4 0.0
2010-Jan-28 Thu 0.49 0.49 0.48 0.48 20.7 20.7 0.0
2010-Jan-27 Wed 0.48 0.48 0.475 0.48 515,121 245,970 ### ### 0.0
2010-Jan-25 Mon ### 0.5 ### 0.5 272,151 ### ### ### 0.0
2010-Jan-22 Fri 0.48 0.5 0.48 0.5 1,253,370 614,151 ### ### 0.0
2010-Jan-21 Thu 0.485 0.485 0.48 0.48 849,883 ### ### ### 0.0
2010-Jan-20 Wed 0.48 0.49 0.475 0.48 ### ### 0.0
2010-Jan-19 Tue 0.48 0.49 0.475 0.48 123,976 ### ### ### 0.0
2010-Jan-18 Mon 0.48 0.49 0.475 0.49 ### ### ###
2010-Jan-15 Fri 0.5 0.5 0.48 0.49 ### ### ###
2010-Jan-14 Thu 0.5 0.51 0.49 ### 856,253 428,126 ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 164,554 82,277 ### ### 0.0
2010-Jan-12 Tue 0.5 ### 0.5 0.5 927,672 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.49 0.5 ### ### 0.0
2010-Jan-08 Fri ### 0.5 ### 0.5 425,348 ### 76.0 76.0 0.0
2010-Jan-07 Thu 0.49 ### 0.49 ### 75.2 75.2 0.0
2010-Jan-06 Wed 0.49 ### 0.49 ### 1,581,048 387,356 ### ### 0.0
2010-Jan-05 Tue 0.47 0.49 0.47 0.49 90.7 90.7 ###
2010-Jan-04 Mon 0.47 0.475 0.47 0.47 65.4 65.4 ###
2009-Dec-31 Thu ### 0.47 ### ### 60,948 14,322 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.46 ### 204,646 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.47 0.47 0.46 ### 17.2 17.2 0.0
2009-Dec-24 Thu 0.47 0.47 0.47 0.47 64.4 64.4 ###
2009-Dec-23 Wed 0.47 0.475 ### 0.47 537,227 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.47 0.475 0.47 0.475 76.4 76.4 ###
2009-Dec-21 Mon 0.47 0.475 0.47 0.47 1,240,356 ### 72.9 72.9 ###
2009-Dec-18 Fri ### 0.475 ### 0.47 403,522 ### ### ### ###
2009-Dec-17 Thu 0.47 0.47 ### ### 24.4 24.4 0.0
2009-Dec-16 Wed 0.475 0.475 0.46 ### 822,288 ### 20.7 20.7 0.0
2009-Dec-15 Tue 0.475 0.48 0.47 0.475 68.7 68.7 ###
2009-Dec-14 Mon 0.48 0.48 0.475 0.475 ### ### ###
2009-Dec-11 Fri 0.475 0.485 0.475 0.48 ### ### 0.0
2009-Dec-10 Thu 0.475 0.475 0.47 0.47 31.3 31.3 ###
2009-Dec-09 Wed 0.475 0.5 0.475 0.475 ### ### ###
2009-Dec-08 Tue 0.475 0.48 0.475 0.475 ### ### ###
2009-Dec-07 Mon 0.485 0.485 0.485 0.485 78.0 78.0 0.0
2009-Dec-04 Fri 0.475 ### ### ### 1,304,721 0 93.7 93.7 0.0
2009-Dec-03 Thu 0.48 0.48 0.475 0.475 223,788 106,858 25.8 25.8 ###
2009-Dec-02 Wed 0.48 ### 0.475 0.48 69.2 69.2 0.0
2009-Dec-01 Tue 0.47 0.485 0.47 0.485 ### ### 0.0
2009-Nov-30 Mon 0.48 0.48 ### 0.47 569,751 136,740 ### ### ###
2009-Nov-27 Fri 0.485 0.485 0.47 0.48 41.2 41.2 0.0
2009-Nov-26 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2009-Nov-25 Wed 0.49 ### 0.485 0.485 175,980 42,675 ### ### 0.0
2009-Nov-24 Tue ### ### 0.485 0.49 492,745 ### ### ### ###
2009-Nov-23 Mon 0.49 0.49 0.49 0.49 611,026 ### ### ### ###
2009-Nov-20 Fri 0.49 ### 0.485 0.49 71.2 71.2 ###
2009-Nov-19 Thu 0.49 ### 0.49 ### 1,136,288 ### 80.2 80.2 0.0
2009-Nov-18 Wed 0.5 0.5 0.485 0.49 ### ### ###
2009-Nov-17 Tue 0.5 0.5 ### ### 40.4 40.4 0.0
2009-Nov-16 Mon ### ### ### 0.5 ### ### 0.0
2009-Nov-13 Fri 0.51 0.51 0.48 0.485 632,373 313,024 4.5 4.5 0.0
2009-Nov-12 Thu 0.5 0.51 ### 0.5 699,320 178,326 74.2 74.2 0.0
2009-Nov-11 Wed 0.51 0.51 0.5 ### 29.1 29.1 0.0
2009-Nov-10 Tue 0.51 0.51 0.5 ### 1,093,444 552,189 31.0 31.0 0.0
2009-Nov-09 Mon 0.485 0.5 0.485 ### 528,855 ### 76.5 76.5 0.0
2009-Nov-06 Fri 0.47 0.485 0.47 0.48 4,200,946 2,005,951 ### ### 0.0
2009-Nov-05 Thu 0.48 0.49 0.46 0.46 1,327,829 ### 12.1 12.1 0.0
2009-Nov-04 Wed 0.47 0.49 ### 0.48 437,724 107,242 ### ### 0.0
2009-Nov-03 Tue 0.47 0.47 ### 0.47 ### ### ###
2009-Nov-02 Mon 0.44 0.47 0.44 ### 357,226 ### ### ### 0.0
2009-Oct-30 Fri 0.47 0.48 0.45 0.475 2,172,323 ### 72.0 72.0 ###
2009-Oct-29 Thu 0.46 0.475 0.455 0.47 733,475 ### 90.3 90.3 ###
2009-Oct-28 Wed ### 0.48 ### 0.48 93.0 93.0 0.0
2009-Oct-27 Tue 0.485 0.485 0.475 0.48 4,198,843 2,015,444 ### ### 0.0
2009-Oct-26 Mon 0.49 0.49 0.475 0.485 29.1 29.1 0.0
2009-Oct-23 Fri ### 0.51 0.49 0.49 3,617,245 1,808,622 ### ### ###
2009-Oct-22 Thu 0.51 ### ### 0.5 2,406,426 0 23.2 23.2 0.0
2009-Oct-21 Wed 0.51 0.52 0.5 0.5 1,217,520 ### 22.6 22.6 0.0
2009-Oct-20 Tue ### 0.53 ### ### 440,488 116,729 80.5 80.5 0.0
2009-Oct-19 Mon 0.52 0.525 ### 0.5 405,249 106,377 11.8 11.8 0.0
2009-Oct-16 Fri ### ### ### ### 181,849 0 82.8 82.8 0.0
2009-Oct-15 Thu 0.49 0.5 0.485 ### 442,650 ### 76.9 76.9 0.0
2009-Oct-14 Wed 0.5 0.5 0.485 0.49 16.3 16.3 ###
2009-Oct-13 Tue 0.5 0.5 ### 0.5 908,321 227,080 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.5 0.49 ### ### ### 0.0
2009-Oct-09 Fri 0.49 0.5 0.49 0.49 381,126 188,657 ### ### ###
2009-Oct-08 Thu 0.5 ### 0.46 0.485 2,004,553 461,047 ### ### 0.0
2009-Oct-07 Wed ### 0.51 0.49 0.51 1,311,959 655,979 ### ### ###
2009-Oct-06 Tue 0.48 0.5 0.48 ### ### ### 0.0
2009-Oct-05 Mon 0.46 0.485 0.46 0.485 394,343 186,327 ### ### 0.0
2009-Oct-02 Fri 0.46 ### 0.45 ### 79.0 79.0 0.0
2009-Oct-01 Thu 0.455 ### 0.455 0.46 ### ### 0.0
2009-Sep-30 Wed 0.475 0.475 0.45 0.47 1,123,149 519,456 28.7 28.7 ###
2009-Sep-29 Tue 0.48 0.49 0.475 0.475 30.4 30.4 ###
2009-Sep-28 Mon 0.45 0.475 0.445 0.47 92.9 92.9 ###
2009-Sep-25 Fri 0.445 0.46 0.44 0.455 3,361,026 ### 81.6 81.6 0.0
2009-Sep-24 Thu 0.44 0.45 0.44 0.445 387,220 ### 78.6 78.6 ###
2009-Sep-23 Wed 0.44 0.45 0.44 0.45 79.6 79.6 0.0
2009-Sep-22 Tue 0.445 0.45 ### ### 21.2 21.2 0.0
2009-Sep-21 Mon 0.44 0.45 ### 0.45 84.2 84.2 0.0
2009-Sep-18 Fri 0.43 0.44 0.42 0.43 64.5 64.5 ###
2009-Sep-17 Thu 0.425 0.44 0.425 0.43 70.7 70.7 ###
2009-Sep-16 Wed 0.42 0.44 0.42 0.425 2,014,822 866,373 68.5 68.5 ###
2009-Sep-15 Tue 0.42 0.43 0.4 0.425 77.5 77.5 ###
2009-Sep-14 Mon ### 0.43 ### 0.42 1,726,347 ### 90.6 90.6 ###
2009-Sep-11 Fri 0.42 ### ### 0.4 19,421,786 0 7.5 7.5 0.0
2009-Sep-10 Thu ### 0.45 ### ### 7.9 7.9 0.0
2009-Sep-09 Wed ### 0.44 ### 0.44 ### ### ###
2009-Sep-08 Tue ### 0.45 ### 0.445 ### ### ###
2009-Sep-07 Mon 0.45 0.46 0.43 ### 9,139,954 4,067,279 ### ### 0.0
2009-Sep-04 Fri 0.46 ### 0.445 0.45 4,580,927 1,019,256 18.2 18.2 0.0
2009-Sep-03 Thu 0.445 0.46 0.44 0.46 2,008,944 904,024 ### ### 0.0
2009-Sep-02 Wed 0.44 0.45 0.44 0.45 523,471 232,944 82.5 82.5 0.0
2009-Sep-01 Tue 0.455 0.46 ### 0.44 14.7 14.7 ###
2009-Aug-31 Mon ### 0.455 ### 0.455 3,454,179 785,825 89.5 89.5 0.0
2009-Aug-28 Fri 0.44 0.44 0.43 ### ### ### 0.0
2009-Aug-27 Thu ### 0.445 0.43 0.44 ### ### ###
2009-Aug-26 Wed 0.43 ### 0.425 ### 811,373 ### 69.6 69.6 0.0
2009-Aug-25 Tue 0.44 0.44 0.42 0.43 19.7 19.7 ###
2009-Aug-24 Mon 0.43 0.44 0.425 0.44 80.2 80.2 ###
2009-Aug-21 Fri 0.425 0.43 0.42 0.43 471,722 200,481 84.7 84.7 ###
2009-Aug-20 Thu 0.425 ### 0.42 ### ### ### 0.0
2009-Aug-19 Wed ### 0.44 0.43 0.43 227,428 ### ### ### ###
2009-Aug-18 Tue 0.43 0.43 0.42 0.43 429,881 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.44 0.45 0.43 ### 748,674 ### ### ### 0.0
2009-Aug-14 Fri ### 0.44 0.43 0.44 ### ### ###
2009-Aug-13 Thu 0.43 0.44 0.43 0.44 1,006,940 ### ### ### ###
2009-Aug-12 Wed ### 0.44 0.43 0.44 ### ### ###
2009-Aug-11 Tue 0.42 ### 0.42 ### ### ### 0.0
2009-Aug-10 Mon 0.44 0.44 0.41 0.42 951,226 404,271 10.1 10.1 ###
2009-Aug-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Aug-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Aug-05 Wed 0.44 0.46 0.44 0.46 236,572 106,457 ### ### 0.0
2009-Aug-04 Tue 0.44 0.45 0.44 0.45 85.4 85.4 0.0
2009-Aug-03 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Jul-31 Fri 0.46 0.47 0.445 0.46 165,941 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.46 0.47 0.46 0.47 ### ### ###
2009-Jul-29 Wed 0.44 0.46 0.44 0.46 114,444 ### 90.4 90.4 0.0
2009-Jul-28 Tue 0.44 0.45 ### 0.44 314,176 70,689 ### ### ###
2009-Jul-27 Mon 0.46 0.46 0.44 0.445 112,574 50,658 13.5 13.5 ###
2009-Jul-24 Fri 0.44 0.455 0.44 0.44 221,229 ### 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 21,056 0 3.9 3.9 0.0
2009-Jul-22 Wed ### ### 0.43 ### 116,829 ### 98.1 98.1 0.0
2009-Jul-21 Tue 0.46 0.46 0.44 0.46 71.6 71.6 0.0
2009-Jul-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-17 Fri 0.46 0.46 0.46 0.46 96,470 44,376 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.46 ### 0.46 391,346 ### 93.6 93.6 0.0
2009-Jul-15 Wed 0.43 ### 0.43 0.43 62.4 62.4 ###
2009-Jul-14 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Jul-13 Mon 0.43 0.43 0.425 0.425 ### ### ###
2009-Jul-10 Fri 0.425 0.425 0.425 0.425 67.1 67.1 ###
2009-Jul-09 Thu 0.46 0.47 0.445 0.445 11.5 11.5 ###
2009-Jul-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jul-07 Tue 0.475 0.48 0.475 0.48 82.3 82.3 0.0
2009-Jul-06 Mon 0.48 0.48 0.475 0.48 35,541 16,970 ### ### 0.0
2009-Jul-03 Fri 0.475 0.475 0.475 0.475 66.4 66.4 ###
2009-Jul-02 Thu 0.44 0.475 0.44 0.475 416,188 ### 95.8 95.8 ###
2009-Jul-01 Wed 0.47 0.47 0.45 0.45 629,343 ### 7.7 7.7 0.0
2009-Jun-30 Tue 0.46 0.47 0.43 0.46 368,025 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.46 0.47 0.44 0.47 284,621 ### 87.4 87.4 ###
2009-Jun-26 Fri 0.46 0.47 0.455 0.47 155,541 ### 81.3 81.3 ###
2009-Jun-25 Thu 0.47 0.47 0.46 0.47 523,476 ### 67.5 67.5 ###
2009-Jun-24 Wed ### 0.5 0.46 0.47 ### ### ###
2009-Jun-23 Tue 0.52 0.52 0.48 ### 1,189,279 ### 15.1 15.1 0.0
2009-Jun-22 Mon 0.54 0.54 0.5 0.51 297,640 154,772 ### ### ###
2009-Jun-19 Fri 0.46 0.54 0.46 0.54 ### ### 0.0
2009-Jun-18 Thu 0.45 0.475 0.45 0.46 ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.46 34.3 34.3 0.0
2009-Jun-16 Tue 0.45 0.475 0.45 ### 89.5 89.5 0.0
2009-Jun-15 Mon 0.46 0.46 ### 0.46 745,871 171,550 74.1 74.1 0.0
2009-Jun-12 Fri 0.475 0.475 0.445 0.445 656,376 ### ### ### ###
2009-Jun-11 Thu 0.47 0.475 0.455 0.47 ### ### ###
2009-Jun-10 Wed 0.455 0.47 0.45 0.47 ### ### ###
2009-Jun-09 Tue 0.45 0.46 0.44 0.46 ### ### 0.0
2009-Jun-05 Fri 0.41 0.43 0.41 0.43 ### ### ###
2009-Jun-04 Thu 0.485 0.485 ### ### 2.3 2.3 0.0
2009-Jun-03 Wed 0.43 0.47 0.43 0.47 323,045 145,370 ### ### ###
2009-Jun-02 Tue 0.425 0.43 ### 0.43 314,379 ### 72.9 72.9 ###
2009-Jun-01 Mon ### 0.425 ### 0.425 245,077 52,078 ### ### ###
2009-May-29 Fri ### 0.4 ### 0.375 497,672 ### ### ### ###
2009-May-28 Thu ### ### ### ### 496,025 0 9.9 9.9 0.0
2009-May-27 Wed ### 0.42 ### ### 496,252 ### ### ### 0.0
2009-May-26 Tue 0.41 0.41 0.41 0.41 70.3 70.3 ###
2009-May-25 Mon 0.4 0.4 ### 0.4 73.7 73.7 0.0
2009-May-22 Fri ### 0.4 ### 0.4 89,043 ### ### ### 0.0
2009-May-21 Thu 0.375 ### 0.375 ### 86,744 ### 76.8 76.8 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### 0.375 ### ### ###
2009-May-18 Mon ### 0.385 0.355 ### 645,481 238,827 26.6 26.6 0.0
2009-May-15 Fri ### ### 0.375 0.375 14.2 14.2 ###
2009-May-14 Thu 0.41 0.41 ### ### 258,957 53,086 4.4 4.4 0.0
2009-May-13 Wed 0.45 0.48 ### 0.425 ### ### ###
2009-May-12 Tue ### 0.45 ### 0.45 88.4 88.4 0.0
2009-May-11 Mon 0.43 0.49 0.43 0.45 370,825 170,579 ### ### 0.0
2009-May-08 Fri 0.45 0.46 0.445 0.455 270,284 ### 67.6 67.6 0.0
2009-May-07 Thu 0.47 0.47 0.41 0.455 14.0 14.0 0.0
2009-May-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-05 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2009-May-04 Mon 0.425 0.425 0.41 0.41 ### ### ###
2009-May-01 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Apr-30 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2009-Apr-29 Wed 0.4 0.41 ### ### 152,054 31,171 ### ### 0.0
2009-Apr-28 Tue 0.4 0.41 0.4 0.41 35,172 14,244 ### ### ###
2009-Apr-27 Mon ### 0.4 ### ### ### ### 0.0
2009-Apr-24 Fri 0.41 0.42 0.4 0.4 23.7 23.7 0.0
2009-Apr-23 Thu 0.43 0.43 0.42 0.42 189,883 ### 18.8 18.8 ###
2009-Apr-22 Wed 0.43 ### 0.41 0.43 1,077,029 ### 72.6 72.6 ###
2009-Apr-21 Tue 0.43 0.43 0.42 0.43 74.0 74.0 ###
2009-Apr-20 Mon 0.46 0.46 0.43 0.44 13.1 13.1 ###
2009-Apr-17 Fri 0.45 0.46 0.445 0.46 240,424 ### 79.3 79.3 0.0
2009-Apr-16 Thu ### 0.47 0.43 0.45 12.3 12.3 0.0
2009-Apr-15 Wed 0.44 0.5 0.42 0.44 65.2 65.2 ###
2009-Apr-14 Tue 0.42 0.485 0.42 0.42 ### ### ###
2009-Apr-09 Thu 0.475 0.49 0.46 ### ### ### 0.0
2009-Apr-08 Wed 0.52 0.525 0.49 0.5 605,446 ### ### ### 0.0
2009-Apr-07 Tue ### 0.545 0.44 0.545 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 137,152 0 66.1 66.1 0.0
2009-Apr-03 Fri 0.42 0.46 0.42 0.445 585,058 257,425 ### ### ###
2009-Apr-02 Thu 0.4 ### 0.4 ### 272,679 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### 0.375 21.5 21.5 ###
2009-Mar-30 Mon 0.4 0.41 0.375 ### 501,977 197,025 ### ### 0.0
2009-Mar-27 Fri ### 0.4 ### ### 78.5 78.5 0.0
2009-Mar-26 Thu ### ### ### ### 280,980 0 77.7 77.7 0.0
2009-Mar-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-24 Tue 0.4 0.42 0.4 0.41 608,553 ### ### ### ###
2009-Mar-23 Mon 0.385 ### ### ### 219,553 0 77.4 77.4 0.0
2009-Mar-20 Fri 0.385 0.385 0.385 0.385 112,470 ### ### ### 0.0
2009-Mar-19 Thu 0.355 ### 0.355 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 381,758 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 1,736,082 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.345 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.345 0.355 0.345 ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 99.4 99.4 0.0
2009-Mar-10 Tue ### ### 0.28 ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 786,457 0 82.7 82.7 0.0
2009-Mar-06 Fri ### ### ### ### 164,544 0 18.4 18.4 0.0
2009-Mar-05 Thu ### ### ### ### 369,320 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 49,444 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 4.3 4.3 0.0
2009-Mar-02 Mon ### 0.4 ### 0.4 65,981 ### 98.4 98.4 0.0
2009-Feb-27 Fri ### 0.4 ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 14.4 14.4 0.0
2009-Feb-25 Wed 0.41 0.41 ### ### 32.7 32.7 0.0
2009-Feb-24 Tue 0.385 0.385 ### ### 17.8 17.8 0.0
2009-Feb-23 Mon ### 0.41 ### ### 69,059 14,157 26.9 26.9 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 68,275 ### 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.4 ### 0.4 97.4 97.4 0.0
2009-Feb-18 Wed 0.4 0.4 ### ### 180,676 ### 6.0 6.0 0.0
2009-Feb-17 Tue 0.41 0.41 0.4 0.4 266,358 107,874 26.6 26.6 0.0
2009-Feb-16 Mon 0.445 0.445 0.41 0.41 3,674 1,570 ### ### ###
2009-Feb-13 Fri ### 0.445 0.4 0.445 94.8 94.8 ###
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 17,250 ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.42 0.42 ### 0.4 129,842 ### 8.0 8.0 0.0
2009-Feb-10 Tue 0.41 0.455 ### 0.42 617,945 140,582 ### ### ###
2009-Feb-09 Mon 0.445 0.45 0.41 0.42 637,287 ### ### ### ###
2009-Feb-06 Fri ### 0.445 0.42 0.43 26.3 26.3 ###
2009-Feb-05 Thu 0.45 0.45 0.425 0.425 10.9 10.9 ###
2009-Feb-04 Wed 0.45 ### 0.45 0.45 209,588 47,157 ### ### 0.0
2009-Feb-03 Tue 0.52 0.52 0.47 0.51 163,187 80,777 24.7 24.7 ###
2009-Feb-02 Mon 0.52 0.54 0.5 0.52 72.2 72.2 0.0
2009-Jan-30 Fri 0.49 0.51 0.48 0.5 382,559 ### 77.2 77.2 0.0
2009-Jan-29 Thu 0.51 0.52 0.48 0.5 235,056 117,528 ### ### 0.0
2009-Jan-28 Wed 0.48 ### 0.45 ### ### ### 0.0
2009-Jan-27 Tue 0.485 ### 0.485 ### 85.2 85.2 0.0
2009-Jan-23 Fri 0.49 ### 0.46 0.48 ### ### 0.0
2009-Jan-22 Thu 0.45 0.51 0.45 0.48 55,921 26,842 95.6 95.6 0.0
2009-Jan-21 Wed 0.425 0.43 0.425 0.43 80.8 80.8 ###
2009-Jan-20 Tue 0.445 0.45 0.44 0.44 239,344 ### ### ### ###
2009-Jan-19 Mon 0.455 ### 0.445 0.445 859,549 191,249 ### ### ###
2009-Jan-16 Fri 0.54 0.54 0.45 0.45 1.0 1.0 0.0
2009-Jan-15 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jan-14 Wed 0.55 0.57 0.55 0.55 47,576 26,642 67.8 67.8 ###
2009-Jan-13 Tue 0.52 0.55 0.52 0.54 38,744 20,728 89.8 89.8 0.0
2009-Jan-12 Mon 0.55 0.55 0.54 0.54 104,057 ### 23.7 23.7 0.0
2009-Jan-09 Fri 0.51 0.56 0.51 0.555 105,025 56,188 94.2 94.2 ###
2009-Jan-08 Thu 0.58 0.58 0.525 0.54 8.4 8.4 0.0
2009-Jan-07 Wed ### ### 0.53 0.54 9.6 9.6 0.0
2009-Jan-06 Tue ### ### 0.56 ### 41,949 11,745 ### ### 0.0
2009-Jan-05 Mon 0.55 0.55 0.55 0.55 129,153 ### ### ### ###
2009-Jan-02 Fri ### ### 0.59 0.59 226,482 ### 16.1 16.1 0.0
2008-Dec-31 Wed ### ### 0.59 ### ### ### 0.0
2008-Dec-30 Tue 0.59 0.59 0.585 0.59 805,584 473,280 61.2 61.2 0.0
2008-Dec-29 Mon 0.57 ### 0.57 0.585 80.5 80.5 ###
2008-Dec-24 Wed 0.55 ### 0.55 ### 1,637,289 450,254 80.4 80.4 0.0
2008-Dec-23 Tue 0.56 0.56 ### 0.56 ### ### ###
2008-Dec-22 Mon 0.545 0.575 0.53 0.57 90.4 90.4 ###
2008-Dec-19 Fri 0.555 0.555 0.52 0.54 ### ### 0.0
2008-Dec-18 Thu 0.55 0.55 0.52 0.545 ### ### 0.0
2008-Dec-17 Wed 0.48 0.51 0.48 0.51 957,245 ### 91.6 91.6 ###
2008-Dec-16 Tue 0.48 0.49 0.48 0.485 755,356 366,347 ### ### 0.0
2008-Dec-15 Mon 0.475 ### 0.475 0.485 77.0 77.0 0.0
2008-Dec-12 Fri ### 0.475 0.46 0.475 137,155 ### 83.4 83.4 ###
2008-Dec-11 Thu 0.5 0.5 ### ### ### ### 0.0
2008-Dec-10 Wed 0.5 0.51 ### 0.5 66.9 66.9 0.0
2008-Dec-09 Tue 0.48 0.5 0.48 0.5 485,321 ### 89.0 89.0 0.0
2008-Dec-08 Mon 0.5 0.5 0.485 0.485 740,752 364,820 20.2 20.2 0.0
2008-Dec-05 Fri 0.48 0.545 0.48 0.485 208,356 106,782 79.8 79.8 0.0
2008-Dec-04 Thu 0.485 0.51 0.485 0.5 ### ### 0.0
2008-Dec-03 Wed 0.49 0.53 0.485 0.53 ### ### 0.0
2008-Dec-02 Tue 0.47 0.5 0.47 0.5 29,781 14,443 ### ### 0.0
2008-Dec-01 Mon 0.57 0.57 0.5 0.53 55,056 29,454 ### ### 0.0
2008-Nov-28 Fri 0.48 0.555 0.48 0.555 296,057 ### ### ### ###
2008-Nov-27 Thu 0.52 0.52 0.48 0.5 418,781 ### ### ### 0.0
2008-Nov-26 Wed 0.49 0.49 ### 0.48 32.5 32.5 0.0
2008-Nov-25 Tue 0.51 0.52 0.49 0.51 282,740 142,783 68.8 68.8 ###
2008-Nov-24 Mon 0.5 0.525 ### 0.51 254,921 ### 83.0 83.0 ###
2008-Nov-21 Fri 0.5 0.525 0.47 0.525 81.6 81.6 0.0
2008-Nov-20 Thu 0.5 0.53 0.47 0.51 83.0 83.0 ###
2008-Nov-19 Wed 0.53 0.54 0.5 0.53 552,729 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.56 0.56 0.54 0.55 41.0 41.0 ###
2008-Nov-17 Mon 0.56 0.57 0.55 0.56 1,323,120 740,947 82.1 82.1 ###
2008-Nov-14 Fri 0.58 ### 0.58 0.58 ### ### ###
2008-Nov-13 Thu 0.58 ### 0.58 ### 533,820 ### 90.0 90.0 0.0
2008-Nov-12 Wed 0.56 0.58 0.55 0.58 518,786 ### ### ### ###
2008-Nov-11 Tue 0.58 0.58 0.57 0.57 270,475 155,523 37.6 37.6 ###
2008-Nov-10 Mon 0.56 ### 0.55 ### 140,852 ### 95.4 95.4 0.0
2008-Nov-07 Fri 0.55 0.57 0.53 0.56 540,889 297,488 77.8 77.8 ###
2008-Nov-06 Thu 0.555 0.575 0.55 0.57 422,623 237,725 89.5 89.5 ###
2008-Nov-05 Wed 0.56 ### 0.56 0.57 718,827 201,271 73.8 73.8 ###
2008-Nov-04 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Nov-03 Mon ### ### ### 0.57 416,871 0 8.7 8.7 ###
2008-Oct-31 Fri 0.44 ### 0.44 ### 300,829 66,182 98.5 98.5 0.0
2008-Oct-30 Thu ### 0.445 ### 0.43 5,328,641 1,185,622 91.2 91.2 ###
2008-Oct-29 Wed ### 0.485 ### 0.44 567,288 ### 80.6 80.6 ###
2008-Oct-28 Tue 0.4 0.44 0.4 ### 279,827 117,527 ### ### 0.0
2008-Oct-27 Mon 0.43 0.44 0.4 0.43 83.1 83.1 ###
2008-Oct-24 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
2008-Oct-23 Thu 0.45 0.48 0.45 0.47 ### ### ###
2008-Oct-22 Wed 0.485 0.485 0.45 ### 551,575 ### 20.1 20.1 0.0
2008-Oct-21 Tue 0.5 0.5 0.48 0.5 5,378,470 2,635,450 ### ### 0.0
2008-Oct-20 Mon 0.49 0.5 0.48 0.5 81.0 81.0 0.0
2008-Oct-17 Fri 0.52 0.52 ### 0.5 32.8 32.8 0.0
2008-Oct-16 Thu 0.52 0.53 ### 0.53 156,540 41,483 86.8 86.8 0.0
2008-Oct-15 Wed 0.52 0.53 ### 0.53 831,748 ### 80.2 80.2 0.0
2008-Oct-14 Tue 0.55 0.55 ### ### 779,052 ### 24.1 24.1 0.0
2008-Oct-13 Mon ### ### 0.525 0.54 209,681 55,041 7.0 7.0 0.0
2008-Oct-10 Fri 0.5 ### 0.47 0.475 2,457,385 577,485 ### ### ###
2008-Oct-09 Thu 0.53 ### 0.5 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.55 0.54 0.54 321,845 ### ### ### 0.0
2008-Oct-07 Tue 0.625 0.625 0.555 0.59 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 45,547 0 52.3 52.3 0.0
2008-Oct-03 Fri ### 0.7 ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 252,072 0 83.6 83.6 0.0
2008-Sep-30 Tue 0.575 ### 0.575 ### 728,846 209,543 77.3 77.3 0.0
2008-Sep-29 Mon ### ### ### ### 89.8 89.8 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Sep-24 Wed ### ### 0.59 ### 1,513,573 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 587,377 0 ### ### 0.0
2008-Sep-22 Mon ### 0.645 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 80.8 80.8 0.0
2008-Sep-18 Thu 0.625 0.625 ### ### 40.3 40.3 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### 0.625 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 69,281 0 ### ### 0.0
2008-Sep-12 Fri 0.645 ### ### ### 242,277 0 22.8 22.8 0.0
2008-Sep-11 Thu ### ### ### 0.625 176,088 0 30.7 30.7 0.0
2008-Sep-10 Wed 0.675 0.675 0.645 ### 157,379 103,870 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 16.2 16.2 0.0
2008-Sep-08 Mon 0.685 0.685 ### ### 92,576 ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 473,752 0 5.9 5.9 0.0
2008-Sep-04 Thu ### ### ### ### 374,273 0 ### ### 0.0
2008-Sep-03 Wed 0.675 0.71 ### ### 2,810,185 ### 6.5 6.5 0.0
2008-Sep-02 Tue ### ### ### ### 2,149,871 0 96.9 96.9 0.0
2008-Sep-01 Mon ### ### ### ### 95.4 95.4 0.0
2008-Aug-29 Fri ### ### ### ### 93.2 93.2 0.0
2008-Aug-28 Thu 0.585 ### 0.585 ### 1,222,156 357,480 89.2 89.2 0.0
2008-Aug-27 Wed ### ### 0.585 ### 331,158 ### 27.5 27.5 0.0
2008-Aug-26 Tue 0.59 ### 0.59 ### 276,684 81,621 75.7 75.7 0.0
2008-Aug-25 Mon ### ### ### ### 73.4 73.4 0.0
2008-Aug-22 Fri ### ### ### ### 22.6 22.6 0.0
2008-Aug-21 Thu ### ### ### ### 54,620 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.625 271,057 0 81.3 81.3 0.0
2008-Aug-15 Fri ### ### 0.575 ### 1,762,483 ### 87.4 87.4 0.0
2008-Aug-14 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-13 Wed 0.585 ### 0.56 0.56 15.6 15.6 ###
2008-Aug-12 Tue 0.56 ### 0.56 ### 426,758 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 76.3 76.3 0.0
2008-Aug-08 Fri 0.59 ### 0.555 0.575 ### ### ###
2008-Aug-07 Thu ### 0.655 ### ### ### ### 0.0
2008-Aug-06 Wed 0.57 ### 0.53 0.59 86.8 86.8 0.0
2008-Aug-05 Tue ### 0.57 0.51 0.545 17,854,644 ### 95.1 95.1 0.0
2008-Aug-04 Mon 0.575 0.575 0.5 0.52 115,689 62,182 ### ### 0.0
2008-Aug-01 Fri 0.52 0.555 0.51 0.555 50,185 26,723 95.6 95.6 ###
2008-Jul-31 Thu ### 0.52 0.46 0.5 13,540,350 6,634,771 94.8 94.8 0.0
2008-Jul-30 Wed 0.52 0.53 0.52 0.52 6,365,675 3,341,979 ### ### 0.0
2008-Jul-29 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2008-Jul-28 Mon 0.555 0.555 ### 0.51 4.4 4.4 ###
2008-Jul-25 Fri 0.55 0.57 0.53 0.55 352,826 194,054 76.0 76.0 ###
2008-Jul-24 Thu 0.58 0.58 0.56 0.57 23.7 23.7 ###
2008-Jul-23 Wed ### 0.55 ### 0.545 ### ### 0.0
2008-Jul-22 Tue 0.55 0.55 0.53 0.54 225,882 121,976 21.1 21.1 0.0
2008-Jul-21 Mon 0.53 0.58 0.53 0.58 ### ### ###
2008-Jul-18 Fri 0.52 ### 0.51 0.545 531,726 ### 92.1 92.1 0.0
2008-Jul-17 Thu 0.52 0.53 0.51 0.525 460,776 ### ### ### 0.0
2008-Jul-16 Wed 0.5 0.51 0.5 0.5 502,842 ### ### ### 0.0
2008-Jul-15 Tue 0.52 0.52 0.49 0.49 ### ### ###
2008-Jul-14 Mon 0.525 0.53 0.525 0.525 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.41 0.5 0.3 0.3 0.0
2008-Jul-10 Thu ### ### ### ### 229,846 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.575 0.59 ### ### 0.0
2008-Jul-08 Tue ### ### 0.57 0.57 15.3 15.3 ###
2008-Jul-07 Mon ### ### 0.59 ### 456,772 134,747 18.8 18.8 0.0
2008-Jul-04 Fri ### ### ### ### 3.6 3.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.685 0.685 ### ### 16.6 16.6 0.0
2008-Jul-01 Tue 0.685 0.7 0.655 0.655 794,720 538,422 12.9 12.9 ###
2008-Jun-30 Mon ### 0.675 ### ### 94.4 94.4 0.0
2008-Jun-27 Fri ### ### ### ### 2.2 2.2 0.0
2008-Jun-26 Thu 0.7 0.7 ### ### 8.7 8.7 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### 0.74 ### 0.7 1,183,779 ### ### ### ###
2008-Jun-23 Mon 0.75 0.755 0.72 0.75 259,355 191,274 73.4 73.4 ###
2008-Jun-20 Fri 0.73 0.745 0.7 ### ### ### 0.0
2008-Jun-19 Thu 0.71 0.74 ### 0.725 496,341 183,646 82.7 82.7 ###
2008-Jun-18 Wed 0.78 0.78 0.72 0.74 8.2 8.2 0.1
2008-Jun-17 Tue 0.78 0.78 0.73 0.77 1,860,325 1,404,545 ### ### 0.1
2008-Jun-16 Mon 0.81 0.81 0.76 0.77 12.6 12.6 0.1
2008-Jun-13 Fri 0.8 ### 0.78 0.8 795,145 ### 72.2 72.2 0.1
2008-Jun-12 Thu 0.8 ### ### 0.8 ### ### 0.1
2008-Jun-11 Wed 0.77 0.8 ### 0.8 ### ### 0.1
2008-Jun-10 Tue 0.81 0.82 0.77 0.77 13.7 13.7 0.1
2008-Jun-06 Fri 0.8 0.81 0.8 0.8 72.2 72.2 0.1
2008-Jun-05 Thu 0.81 0.81 0.8 0.8 154,658 ### ### ### 0.1
2008-Jun-04 Wed ### 0.82 ### 0.81 76.3 76.3 0.1
2008-Jun-03 Tue 0.79 ### 0.79 0.8 112,352 44,379 83.9 83.9 0.1
2008-Jun-02 Mon 0.785 0.82 0.775 ### 84.6 84.6 0.0
2008-May-30 Fri 0.8 0.82 0.785 0.8 ### ### 0.1
2008-May-29 Thu ### 0.82 0.78 ### 419,446 335,556 ### ### 0.0
2008-May-28 Wed 0.79 0.79 0.755 0.78 454,143 350,825 ### ### 0.1
2008-May-27 Tue 0.78 0.79 0.76 0.76 419,088 ### ### ### 0.1
2008-May-26 Mon 0.8 0.8 0.78 0.78 192,875 152,371 22.8 22.8 0.1
2008-May-23 Fri ### 0.8 0.77 0.785 266,554 209,244 ### ### ###
2008-May-22 Thu ### 0.82 0.78 0.78 ### ### 0.1
2008-May-21 Wed 0.82 0.82 ### 0.82 67.7 67.7 0.1
2008-May-20 Tue 0.81 ### 0.81 0.83 ### ### ###
2008-May-19 Mon 0.82 ### 0.8 0.81 ### ### 0.1
2008-May-16 Fri 0.8 0.82 0.8 0.81 195,880 ### ### ### 0.1
2008-May-15 Thu 0.81 ### 0.78 0.8 331,685 129,357 ### ### 0.1
2008-May-14 Wed 0.83 0.83 0.79 0.8 7,876,255 ### 12.3 12.3 0.1
2008-May-13 Tue 0.81 0.81 0.79 ### ### ### 0.0
2008-May-12 Mon 0.845 0.845 0.8 ### 96,189 ### 9.3 9.3 0.0
2008-May-09 Fri 0.82 0.82 ### 0.81 1,832,876 751,479 ### ### 0.1
2008-May-08 Thu ### 0.845 0.8 0.81 ### ### 0.1
2008-May-07 Wed 0.82 0.85 0.81 0.82 573,341 475,873 ### ### 0.1
2008-May-06 Tue 0.84 0.845 0.775 0.82 1,310,389 ### ### ### 0.1
2008-May-05 Mon 0.83 0.85 0.83 0.845 ### ### ###
2008-May-02 Fri 0.81 0.85 0.81 ### ### ### 0.0
2008-May-01 Thu 0.78 0.82 0.775 0.82 91.2 91.2 0.1
2008-Apr-30 Wed 0.75 0.82 0.75 0.78 208,484 163,659 87.8 87.8 0.1
2008-Apr-29 Tue ### ### 0.785 ### 181,179 ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.82 0.82 ### ### ### ### 0.0
2008-Apr-24 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2008-Apr-23 Wed ### 0.83 ### 0.82 2,374,772 ### 78.6 78.6 0.1
2008-Apr-22 Tue 0.84 0.84 0.82 0.82 19.8 19.8 0.1
2008-Apr-21 Mon 0.82 ### 0.78 0.8 18.3 18.3 0.1
2008-Apr-18 Fri 0.8 0.82 0.78 0.8 710,341 568,272 71.3 71.3 0.1
2008-Apr-17 Thu 0.85 0.85 0.785 0.8 5.6 5.6 0.1
2008-Apr-16 Wed ### 0.84 ### ### 455,645 191,370 10.1 10.1 0.0
2008-Apr-15 Tue 0.84 0.855 0.81 ### 197,589 ### ### ### 0.0
2008-Apr-14 Mon ### 0.86 0.73 0.83 67,779 53,884 99.0 99.0 ###
2008-Apr-11 Fri 0.73 0.75 0.72 0.74 ### ### 0.1
2008-Apr-10 Thu 0.73 0.73 ### 0.72 126,928 46,328 31.9 31.9 ###
2008-Apr-09 Wed 0.74 0.74 0.71 0.72 ### ### ###
2008-Apr-08 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2008-Apr-07 Mon 0.73 0.75 0.71 0.72 22.7 22.7 ###
2008-Apr-04 Fri 0.76 ### 0.72 0.72 244,342 ### 7.1 7.1 ###
2008-Apr-03 Thu ### 0.78 0.74 0.74 13.8 13.8 0.1
2008-Apr-02 Wed ### ### 0.76 ### 213,578 81,159 ### ### 0.0
2008-Apr-01 Tue 0.78 0.78 ### ### 61,189 ### 25.1 25.1 0.0
2008-Mar-31 Mon 0.77 0.77 ### 0.77 68.5 68.5 0.1
2008-Mar-28 Fri 0.785 0.8 0.76 0.77 19.8 19.8 0.1
2008-Mar-27 Thu ### 0.775 ### 0.77 88.1 88.1 0.1
2008-Mar-26 Wed 0.77 0.775 ### ### 810,886 ### ### ### 0.0
2008-Mar-25 Tue 0.74 0.775 0.74 0.755 488,226 ### 77.7 77.7 ###
2008-Mar-20 Thu 0.74 0.76 ### 0.75 80.9 80.9 ###
2008-Mar-19 Wed 0.75 0.78 0.73 0.775 ### ### 0.1
2008-Mar-18 Tue 0.73 0.75 0.73 0.75 86.7 86.7 ###
2008-Mar-17 Mon 0.75 0.75 ### 0.74 232,884 ### ### ### 0.1
2008-Mar-14 Fri 0.78 0.8 0.775 0.78 87,944 69,255 ### ### 0.1
2008-Mar-13 Thu 0.74 0.77 ### 0.76 89.4 89.4 0.1
2008-Mar-12 Wed 0.775 0.8 0.76 0.78 74.9 74.9 0.1
2008-Mar-11 Tue 0.73 0.78 0.73 0.76 ### ### 0.1
2008-Mar-10 Mon ### 0.74 ### ### 253,075 ### 29.7 29.7 0.0
2008-Mar-07 Fri 0.775 ### 0.73 0.79 ### ### ###
2008-Mar-06 Thu 0.85 0.85 0.78 0.8 7.5 7.5 0.1
2008-Mar-05 Wed 0.82 0.855 ### 0.82 88,555 37,857 75.2 75.2 0.1
2008-Mar-04 Tue 0.81 0.82 0.8 0.82 99,851 80,879 83.3 83.3 0.1
2008-Mar-03 Mon ### 0.86 0.8 0.81 121,073 ### ### ### 0.1
2008-Feb-29 Fri 0.83 0.86 0.83 0.86 201,547 ### ### ### ###
2008-Feb-28 Thu 0.88 0.88 0.85 0.87 31.7 31.7 0.1
2008-Feb-27 Wed ### ### 0.885 ### 123,821 ### 68.0 68.0 0.0
2008-Feb-26 Tue ### 0.925 0.84 0.875 268,770 237,189 ### ### 0.1
2008-Feb-25 Mon 0.925 0.925 0.82 0.82 169,076 ### ### ### 0.1
2008-Feb-22 Fri 0.76 0.86 0.76 0.82 1,609,686 1,303,845 ### ### 0.1
2008-Feb-21 Thu 0.755 0.77 0.755 0.77 81.6 81.6 0.1
2008-Feb-20 Wed 0.77 0.77 0.755 0.76 2,582,577 ### ### ### 0.1
2008-Feb-19 Tue 0.77 0.79 0.77 0.77 ### ### 0.1
2008-Feb-18 Mon 0.8 0.8 0.77 0.78 432,654 ### ### ### 0.1
2008-Feb-15 Fri 0.785 0.84 0.78 0.82 260,744 ### 91.5 91.5 0.1
2008-Feb-14 Thu 0.8 0.87 0.8 0.82 116,881 ### 83.7 83.7 0.1
2008-Feb-13 Wed 0.85 0.85 0.8 0.8 9.6 9.6 0.1
2008-Feb-12 Tue 0.88 0.88 0.84 0.85 ### ### ###
2008-Feb-11 Mon 0.88 0.88 0.86 0.88 104,487 ### 81.6 81.6 0.1
2008-Feb-08 Fri 0.88 0.88 0.85 0.87 1,593,958 1,378,773 ### ### 0.1
2008-Feb-07 Thu 0.89 0.89 0.87 0.88 58,478 ### ### ### 0.1
2008-Feb-06 Wed 0.885 0.885 0.825 0.84 200,877 171,749 ### ### ###
2008-Feb-05 Tue 0.885 ### ### 0.87 456,024 0 ### ### 0.1
2008-Feb-04 Mon ### ### ### 0.87 197,424 0 ### ### 0.1
2008-Feb-01 Fri 0.86 ### ### ### 183,589 0 ### ### 0.0
2008-Jan-31 Thu ### ### 0.86 0.86 118,944 51,145 34.4 34.4 ###
2008-Jan-30 Wed 0.89 ### 0.845 0.89 ### ### ###
2008-Jan-29 Tue 0.87 ### 0.86 0.87 537,141 230,970 77.0 77.0 0.1
2008-Jan-25 Fri 0.88 ### 0.86 0.87 175,943 75,655 15.4 15.4 0.1
2008-Jan-24 Thu 0.85 ### ### 0.86 ### ### ###
2008-Jan-23 Wed 0.8 0.85 0.785 0.85 208,789 170,685 82.7 82.7 ###
2008-Jan-22 Tue 0.79 0.81 0.775 0.79 148,683 ### ### ### ###
2008-Jan-21 Mon ### 0.83 ### 0.81 239,887 99,553 ### ### 0.1
2008-Jan-18 Fri 0.82 0.83 0.8 0.81 35.9 35.9 0.1
2008-Jan-17 Thu 0.85 0.855 ### 0.83 437,025 186,828 ### ### ###
2008-Jan-16 Wed 0.81 0.86 0.8 0.84 ### ### ###
2008-Jan-15 Tue ### 0.885 0.86 0.86 39.9 39.9 ###
2008-Jan-14 Mon ### ### 0.86 ### 15.0 15.0 0.0
2008-Jan-11 Fri ### ### 0.89 ### 274,151 ### ### ### 0.0
2008-Jan-10 Thu 0.885 ### ### ### 1,261,672 0 ### ### 0.0
2008-Jan-09 Wed ### ### 0.86 ### 15.6 15.6 0.0
2008-Jan-08 Tue ### ### ### ### 39.3 39.3 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 96.2 96.2 0.0
2008-Jan-03 Thu ### ### 0.88 ### ### ### 0.0
2008-Jan-02 Wed 0.975 1 ### 1 34,880 17,440 ### ### ###
2007-Dec-31 Mon ### 1 ### 1 751,578 375,789 94.6 94.6 ###
2007-Dec-28 Fri ### 0.945 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### 0.89 9.7 9.7 ###
2007-Dec-24 Mon ### ### ### ### 6.8 6.8 0.0
2007-Dec-21 Fri 0.945 1 0.925 ### 21.5 21.5 0.0
2007-Dec-20 Thu ### ### ### 1 78.3 78.3 ###
2007-Dec-19 Wed ### ### ### ### 456,949 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1,623,757 0 36.6 36.6 0.0
2007-Dec-17 Mon ### 1.025 0.85 1.025 381,481 ### 97.2 97.2 ###
2007-Dec-14 Fri 1 ### ### ### 78,672 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### 1 307,723 0 85.2 85.2 ###
2007-Dec-12 Wed 1.025 ### ### ### 19.6 19.6 0.0
2007-Dec-11 Tue 1.025 ### 1.025 ### 2,595,077 1,329,976 ### ### 0.0
2007-Dec-10 Mon ### ### 1.025 1.025 16.9 16.9 ###
2007-Dec-07 Fri 1.025 ### ### ### 901,979 0 87.6 87.6 0.0
2007-Dec-06 Thu 1 ### ### 1.025 7,487,986 0 ### ### ###
2007-Dec-05 Wed 1 1.045 1 1.045 92.5 92.5 0.1
2007-Dec-04 Tue ### ### 0.985 ### 334,253 ### ### ### 0.0
2007-Dec-03 Mon 1.025 1.025 1 ### 91,984 ### 30.0 30.0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### 1 ### 1 1,040,450 520,225 78.8 78.8 ###
2007-Nov-28 Wed ### ### 0.955 1 390,975 ### 25.9 25.9 ###
2007-Nov-27 Tue ### 1.025 1 ### ### ### 0.0
2007-Nov-26 Mon ### ### 1.025 ### 125,340 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 354,984 0 ### ### 0.0
2007-Nov-22 Thu ### ### 1 ### 571,753 285,876 ### ### 0.0
2007-Nov-21 Wed ### ### 1 ### 41.7 41.7 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.025 1.025 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### 1.025 1.025 363,542 ### 22.8 22.8 ###
2007-Nov-15 Thu ### 1.045 ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.045 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.025 1.025 1,323,029 678,052 ### ### ###
2007-Nov-12 Mon ### ### ### ### 1,332,147 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 1,458,225 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.055 ### 3,085,358 1,627,526 ### ### 0.0
2007-Nov-06 Tue ### ### 1.055 1.055 521,882 ### ### ### 0.1
2007-Nov-05 Mon ### ### 1.055 1.055 1,220,445 643,784 47.1 47.1 0.1
2007-Nov-02 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 250,643 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 22.7 22.7 0.0
2007-Oct-30 Tue ### 1.075 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 73.9 73.9 0.0
2007-Oct-25 Thu ### ### 1.055 ### 10.8 10.8 0.0
2007-Oct-24 Wed ### ### ### ### 564,978 0 34.6 34.6 0.0
2007-Oct-23 Tue ### ### ### ### 1,302,652 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 1.075 ### 74.7 74.7 0.0
2007-Oct-19 Fri ### ### ### ### 971,745 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 1,012,449 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 963,947 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,234,355 0 75.0 75.0 0.0
2007-Oct-15 Mon ### 1.125 ### ### 3,930,121 ### 39.4 39.4 0.0
2007-Oct-12 Fri ### ### 1.085 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 1.085 ### 1.075 ### 237,348 127,574 ### ### 0.0
2007-Oct-09 Tue 1.085 1.085 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 8.8 8.8 0.0
2007-Oct-05 Fri 1.055 1.085 ### ### ### ### 0.0
2007-Oct-04 Thu 1.075 ### ### ### 96,670 0 27.1 27.1 0.0
2007-Oct-03 Wed 1.075 1.075 ### 1.075 ### ### ###
2007-Oct-02 Tue 1.085 1.085 ### 1.075 222,629 120,776 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,554,940 0 ### ### 0.0
2007-Sep-27 Thu 1.055 ### 1.055 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 275,984 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 1.055 ### 22.4 22.4 0.0
2007-Sep-20 Thu ### ### ### 1.085 34.8 34.8 0.1
2007-Sep-19 Wed ### ### ### ### 196,777 0 87.2 87.2 0.0
2007-Sep-18 Tue ### ### ### 1.085 ### ### 0.1
2007-Sep-17 Mon ### ### ### ### 388,341 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 582,620 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 371,725 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 10,955,423 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 11.4 11.4 0.0
2007-Sep-10 Mon 1.075 ### ### ### 1,316,042 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 1.075 ### 1.075 78.9 78.9 ###
2007-Sep-05 Wed ### ### ### 1.055 74.9 74.9 0.1
2007-Sep-04 Tue 1.055 ### 1.055 1.055 68.0 68.0 0.1
2007-Sep-03 Mon 1.045 ### ### ### 69.6 69.6 0.0
2007-Aug-31 Fri 1.045 1.045 ### ### 863,028 ### 12.6 12.6 0.0
2007-Aug-30 Thu ### ### 1.045 1.045 13.5 13.5 0.1
2007-Aug-29 Wed ### 1.045 ### ### ### ### 0.0
2007-Aug-28 Tue ### 1.045 ### 1.045 ### ### 0.1
2007-Aug-27 Mon ### ### ### ### 65.6 65.6 0.0
2007-Aug-24 Fri ### ### ### ### 3,263,280 0 ### ### 0.0
2007-Aug-23 Thu ### ### 1.025 1.025 20.2 20.2 ###
2007-Aug-22 Wed 1.025 ### 1.025 ### ### ### 0.0
2007-Aug-21 Tue ### ### 1.025 1.025 357,381 183,157 ### ### ###
2007-Aug-20 Mon ### ### ### ### 341,740 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### 1.025 40.7 40.7 ###
2007-Aug-16 Thu ### ### ### 1.025 58.3 58.3 ###
2007-Aug-15 Wed ### ### ### ### 1,127,327 0 56.0 56.0 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 1.025 ### ### ### 74.4 74.4 0.0
2007-Aug-10 Fri ### ### 1.025 1.025 235,181 ### 40.2 40.2 ###
2007-Aug-09 Thu ### ### ### ### 645,573 0 ### ### 0.0
2007-Aug-08 Wed ### ### 1.025 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 61,384 0 ### ### 0.0
2007-Aug-06 Mon ### ### 1.025 ### 127,283 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 229,479 0 76.8 76.8 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 1,386,749 0 55.5 55.5 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 62.3 62.3 0.0
2007-Jul-27 Fri 1.045 1.055 ### ### ### ### 0.0
2007-Jul-26 Thu 1.055 ### ### ### 43.9 43.9 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 1.085 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 232,989 0 ### ### 0.0
2007-Jul-18 Wed 1.055 ### ### ### 444,045 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 404,388 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 75.4 75.4 0.0
2007-Jul-13 Fri ### ### 1.055 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 18.2 18.2 0.0
2007-Jul-11 Wed ### ### ### ### 296,954 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 1.085 ### ### ### ### 0.0
2007-Jul-06 Fri ### 1.085 ### 1.085 558,826 ### 85.6 85.6 0.1
2007-Jul-05 Thu ### 1.075 ### ### 1,750,482 940,884 71.2 71.2 0.0
2007-Jul-04 Wed 1.075 1.075 ### ### 835,078 448,854 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 170,259 0 88.8 88.8 0.0
2007-Jul-02 Mon ### 1.045 ### ### 4,434,155 2,316,845 ### ### 0.0
2007-Jun-29 Fri ### 1.045 ### 1.045 1,908,852 997,375 62.4 62.4 0.1
2007-Jun-28 Thu ### 1.055 ### ### ### ### 0.0
2007-Jun-27 Wed 1.055 1.055 1.045 ### 49.7 49.7 0.0
2007-Jun-26 Tue 1.055 1.055 ### 1.055 ### ### 0.1
2007-Jun-25 Mon ### ### 1.055 1.055 2,841,970 ### 40.3 40.3 0.1
2007-Jun-22 Fri ### ### ### ### 27.6 27.6 0.0
2007-Jun-21 Thu ### ### ### ### 322,120 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 702,187 0 68.3 68.3 0.0
2007-Jun-19 Tue ### ### ### ### 1,124,926 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 575,741 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 1.085 ### ### 35.0 35.0 0.0
2007-Jun-08 Fri 1.085 1.085 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 206,821 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 1,099,572 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### 1.085 107,679 0 ### ### 0.1
2007-Jun-04 Mon 1.075 ### ### ### 270,058 0 ### ### 0.0
2007-Jun-01 Fri 1.075 1.085 1.075 ### ### ### 0.0
2007-May-31 Thu 1.055 1.085 1.055 1.085 528,245 565,222 ### ### 0.1
2007-May-30 Wed ### ### ### ### 756,750 0 ### ### 0.0
2007-May-29 Tue 1.075 1.075 ### ### 210,080 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 1,767,886 0 ### ### 0.0
2007-May-25 Fri ### 1.055 ### ### 995,983 525,381 ### ### 0.0
2007-May-24 Thu ### ### ### ### 28.9 28.9 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 77.6 77.6 0.0
2007-May-21 Mon ### ### ### ### 169,289 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 313,447 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 1.045 1.045 ### ### 0.1
2007-May-14 Mon ### ### ### ### 653,946 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 2,412,589 0 ### ### 0.0
2007-May-10 Thu 1.085 ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 1.085 3,367,951 0 32.2 32.2 0.1
2007-May-08 Tue ### ### 1.085 1.085 32.9 32.9 0.1
2007-May-07 Mon ### ### 1.085 ### 2,543,471 ### 14.7 14.7 0.0
2007-May-04 Fri ### ### ### ### 83.4 83.4 0.0
2007-May-03 Thu ### ### 1.085 1.085 30.2 30.2 0.1
2007-May-02 Wed ### ### 1.085 ### 5,162,482 2,800,646 62.0 62.0 0.0
2007-May-01 Tue 1.085 ### 1.085 ### 61,248 33,227 ### ### 0.0
2007-Apr-30 Mon 1.075 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 1.075 73.5 73.5 ###
2007-Apr-26 Thu ### ### ### ### 35.7 35.7 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 992,987 0 ### ### 0.0
2007-Apr-19 Thu ### 1.075 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 1,029,576 0 28.9 28.9 0.0
2007-Apr-17 Tue ### ### 1.075 ### 617,344 331,822 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 71.8 71.8 0.0
2007-Apr-13 Fri ### ### 1.045 1.055 249,084 130,146 30.6 30.6 0.1
2007-Apr-12 Thu ### ### ### ### 346,554 0 79.2 79.2 0.0
2007-Apr-11 Wed ### ### ### ### 20.8 20.8 0.0
2007-Apr-10 Tue 1.055 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Apr-04 Wed ### ### 1.045 1.045 ### ### 0.1
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 551,088 0 91.8 91.8 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.075 1.075 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### 1.075 74.5 74.5 ###
2007-Mar-27 Tue ### 1.085 ### ### 1,086,981 589,687 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 521,822 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.085 ### 1.085 ### 400,823 217,446 81.9 81.9 0.0
2007-Mar-21 Wed ### ### 1.085 1.085 842,343 456,971 37.4 37.4 0.1
2007-Mar-20 Tue ### 1.085 1.075 ### 6,144,323 ### ### ### 0.0
2007-Mar-19 Mon 1.085 1.085 ### ### 31.2 31.2 0.0
2007-Mar-16 Fri 1.085 1.085 ### 1.085 67.8 67.8 0.1
2007-Mar-15 Thu 1.085 1.085 ### 1.085 ### ### 0.1
2007-Mar-14 Wed 1.075 ### 1.075 1.085 ### ### 0.1
2007-Mar-13 Tue ### ### 1.085 ### 528,079 286,482 ### ### 0.0
2007-Mar-12 Mon ### ### 1.085 ### ### ### 0.0
2007-Mar-09 Fri 1.075 ### ### ### 19.5 19.5 0.0
2007-Mar-08 Thu ### ### ### ### 22.1 22.1 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.81 ### 281,778 114,120 23.3 23.3 0.0
2007-Mar-01 Thu ### ### ### ### 179,020 0 ### ### 0.0
2007-Feb-28 Wed ### 1.145 ### ### 83.4 83.4 0.0
2007-Feb-27 Tue ### ### ### ### 214,244 0 84.4 84.4 0.0
2007-Feb-26 Mon 1.145 1.145 ### ### 17.4 17.4 0.0
2007-Feb-23 Fri ### ### 1.145 ### 213,079 121,987 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 256,972 0 ### ### 0.0
2007-Feb-21 Wed 1.145 ### 1.145 ### 1,306,244 747,824 74.6 74.6 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 1.145 ### ### ### 81.6 81.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 1.145 ### 1.145 ### 71.6 71.6 0.0
2007-Feb-12 Mon 1.145 ### 1.145 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 945,276 0 75.1 75.1 0.0
2007-Feb-08 Thu 1.125 1.2 ### ### 88.2 88.2 0.0
2007-Feb-07 Wed 1.125 ### 1.125 1.125 324,776 182,686 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 1,827,656 0 ### ### 0.0
2007-Jan-30 Tue 1.085 ### 1.085 ### 1,134,949 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 79.1 79.1 0.0
2007-Jan-25 Thu 1.055 ### 1.055 ### 72.0 72.0 0.0
2007-Jan-24 Wed 1.055 ### ### ### 838,625 0 31.3 31.3 0.0
2007-Jan-23 Tue ### 1.055 ### 1.055 70.0 70.0 0.1
2007-Jan-22 Mon 1.045 ### ### ### 1,125,156 0 31.6 31.6 0.0
2007-Jan-19 Fri ### ### ### ### 52,654 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 150,629 0 77.1 77.1 0.0
2007-Jan-17 Wed 1.055 1.055 ### ### 24.1 24.1 0.0
2007-Jan-16 Tue ### ### ### 1.055 29.4 29.4 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 1.055 ### ### ### 540,271 0 24.7 24.7 0.0
2007-Jan-11 Thu ### 1.055 ### 1.055 70.1 70.1 0.1
2007-Jan-10 Wed ### 1.055 1.045 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 2,770,148 0 ### ### 0.0
2007-Jan-08 Mon 1.055 1.055 1.055 1.055 85,284 89,974 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 1.055 ### 1.055 ### 22,221 11,721 78.5 78.5 0.0
2007-Jan-03 Wed 1.055 1.055 1.055 1.055 71.0 71.0 0.1
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 614,257 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 67.7 67.7 0.0
2006-Dec-21 Thu ### ### ### ### 998,984 0 36.3 36.3 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 1.055 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 572,951 0 66.3 66.3 0.0
2006-Dec-15 Fri 1.055 1.055 ### ### 73,150 38,586 ### ### 0.0
2006-Dec-14 Thu 1.055 ### 1.055 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 76.6 76.6 0.0
2006-Dec-12 Tue ### ### 1.045 ### 663,558 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 1.045 ### 67.3 67.3 0.0
2006-Dec-08 Fri 1.045 ### ### ### 1,441,946 0 71.7 71.7 0.0
2006-Dec-07 Thu ### ### ### 1.045 2,933,187 0 32.4 32.4 0.1
2006-Dec-06 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2006-Dec-05 Tue ### 1.045 ### ### 9,566,020 4,998,245 ### ### 0.0
2006-Dec-04 Mon 1.045 1.045 ### ### 4,258,429 2,225,029 ### ### 0.0
2006-Dec-01 Fri 1.045 1.045 1.045 1.045 1,399,172 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.045 1.045 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 1.045 6,618,329 0 24.3 24.3 0.1
2006-Nov-28 Tue ### ### ### ### 25.1 25.1 0.0
2006-Nov-27 Mon ### ### ### ### 65,550 0 75.1 75.1 0.0
2006-Nov-24 Fri ### ### ### 1.055 475,053 0 69.5 69.5 0.1
2006-Nov-23 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 873,054 0 ### ### 0.0
2006-Nov-17 Fri 1.055 ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 1.055 ### ### ### 0.0
2006-Nov-15 Wed 1.055 ### 1.055 1.055 2,767,754 ### 68.4 68.4 0.1
2006-Nov-14 Tue 1.055 ### 1.055 1.055 1,929,675 ### 64.9 64.9 0.1
2006-Nov-13 Mon ### ### 1.055 1.055 2,181,445 ### 34.3 34.3 0.1
2006-Nov-10 Fri ### ### ### 1.055 4,386,840 0 ### ### 0.1
2006-Nov-09 Thu 1.055 ### ### ### ### ### 0.0
2006-Nov-08 Wed 1.055 ### 1.055 1.055 ### ### 0.1
2006-Nov-07 Tue 1.055 1.055 ### ### 1,581,671 ### 29.8 29.8 0.0
2006-Nov-06 Mon ### ### ### ### 857,670 0 30.5 30.5 0.0
2006-Nov-03 Fri ### ### ### ### 1,709,248 0 ### ### 0.0
2006-Nov-02 Thu ### 1.085 ### ### 2,645,050 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 1.085 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### 770,743 0 76.0 76.0 0.0
2006-Oct-30 Mon 1.055 ### 1.055 ### 67.4 67.4 0.0
2006-Oct-27 Fri 1.055 ### ### 1.055 3,119,546 0 70.1 70.1 0.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 1.075 1.075 ### ### ### ### 0.0
2006-Oct-23 Mon 1.075 1.085 ### ### 35,407,851 19,208,759 71.6 71.6 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 00:45:52 thru 2025-05-14 00:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000