(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 05:22:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices...

TOC Company Info for CEY Limits

Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code	CEY
Listing Name	CENTENNIAL COAL COMPANY LIMITED
GICS Sector	Energy
ISIN Name	CENTENNIAL COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEY1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.7	68,266,552	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEY Bottom

End of day Prices (full format),

2457600 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 13.5
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###			67.5	67.5	0.0
2010-Oct-27 Wed	###	###	###	###	22,623	0	###	###	0.0
2010-Oct-26 Tue	###	6.21	###	###	85,950	266,874	33.4	33.4	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	40,747	0	27.8	27.8	0.0
2010-Oct-21 Thu	###	###	###	###			71.0	71.0	0.0
2010-Oct-20 Wed	###	###	###	###	51,072	0	69.9	69.9	0.0
2010-Oct-19 Tue	###	6.28	###	###			32.2	32.2	0.0
2010-Oct-18 Mon	6.23	6.7	###	###			###	###	0.0
2010-Oct-15 Fri	###	6.26	###	6.24	177,920	556,889	###	###	0.4
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			72.3	72.3	0.0
2010-Oct-12 Tue	###	###	###	###	352,341	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	97,689	0	67.9	67.9	0.0
2010-Oct-08 Fri	###	###	###	###	384,421	0	19.9	19.9	0.0
2010-Oct-07 Thu	###	6.2	###	###			66.2	66.2	0.0
2010-Oct-06 Wed	###	6.2	###	6.2	366,150	###	64.4	64.4	0.4
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###	1,832,078	0	27.5	27.5	0.0
2010-Oct-01 Fri	###	###	###	###			36.3	36.3	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	2,863,774	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	21,199,847	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.9	62.9	0.0
2010-Sep-16 Thu	###	###	###	###	6,702,546	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###	7,764,584	0	25.8	25.8	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	1,172,478	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,649,624	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###	948,321	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	1,135,524	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###	1,701,278	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			66.4	66.4	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	1,462,346	0	29.7	29.7	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	1,212,380	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###	1,174,185	0	###	###	0.0
2010-Aug-20 Fri	###	###	###	###			75.4	75.4	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	2,246,027	0	24.2	24.2	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	6	###	2,794,688	###	###	###	0.0
2010-Aug-10 Tue	###	6	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	5,753,472	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	6	###	###			26.7	26.7	0.0
2010-Aug-05 Thu	###	6	###	6	2,024,589	###	65.7	65.7	0.4
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	6	###	###	3,401,655	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	6			64.0	64.0	0.4
2010-Jul-30 Fri	###	###	###	###	2,822,847	0	26.0	26.0	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	6	###			66.3	66.3	0.0
2010-Jul-27 Tue	###	###	###	6			74.7	74.7	0.4
2010-Jul-26 Mon	6	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	6	###	###	3,773,928	11,321,784	67.5	67.5	0.0
2010-Jul-22 Thu	###	###	###	###	6,796,981	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	5,210,971	0	73.4	73.4	0.0
2010-Jul-20 Tue	###	###	###	###			63.9	63.9	0.0
2010-Jul-19 Mon	###	###	###	###	9,326,021	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	6,784,183	0	###	###	0.0
2010-Jul-12 Mon	###	###	5.89	###	8,832,189	###	###	###	0.0
2010-Jul-09 Fri	###	###	5.88	5.88			26.3	26.3	0.4
2010-Jul-08 Thu	###	###	###	###			27.5	27.5	0.0
2010-Jul-07 Wed	###	###	###	###	34,066,922	0	###	###	0.0
2010-Jul-06 Tue	5.86	###	5.84	5.89			64.3	64.3	###
2010-Jul-05 Mon	###	###	5.83	5.83			22.0	22.0	###
2010-Jul-02 Fri	4.48	###	###	4.42			###	###	0.3
2010-Jul-01 Thu	###	4.44	4.27	4.4	2,289,277	###	75.3	75.3	0.3
2010-Jun-30 Wed	###	4.47	4.28	4.47	4,569,844	###	###	###	###
2010-Jun-29 Tue	4.54	###	4.49	4.58			83.5	83.5	0.3
2010-Jun-28 Mon	4.54	###	4.46	###			###	###	0.0
2010-Jun-25 Fri	###	###	4.51	4.55			20.7	20.7	0.3
2010-Jun-24 Thu	###	4.8	###	4.7			###	###	0.3
2010-Jun-23 Wed	4.57	###	4.52	4.55	1,859,889	4,203,349	###	###	0.3
2010-Jun-22 Tue	4.72	4.77	###	###	1,210,849	2,887,874	###	###	0.0
2010-Jun-21 Mon	4.78	4.88	4.76	4.78	2,433,676	###	66.8	66.8	###
2010-Jun-18 Fri	4.49	4.78	4.44	4.71			###	###	###
2010-Jun-17 Thu	###	4.7	4.52	4.57			###	###	###
2010-Jun-16 Wed	###	4.73	###	###	5,916,659	###	###	###	0.0
2010-Jun-15 Tue	4.48	4.48	###	4.46			###	###	0.3
2010-Jun-11 Fri	###	4.46	4.28	4.43	3,346,574	14,624,528	86.4	86.4	###
2010-Jun-10 Thu	4.22	4.26	###	4.21	2,916,043	6,211,171	25.5	25.5	###
2010-Jun-09 Wed	4.26	4.27	###	###			###	###	0.0
2010-Jun-08 Tue	###	4.26	###	4.21	1,911,175	###	86.6	86.6	###
2010-Jun-07 Mon	###	4.22	###	###	2,777,083	5,859,645	31.2	31.2	0.0
2010-Jun-04 Fri	4.29	###	4.26	###			81.8	81.8	0.0
2010-Jun-03 Thu	###	4.4	###	###	4,162,129	9,156,683	90.2	90.2	0.0
2010-Jun-02 Wed	###	###	###	###	3,855,086	0	83.7	83.7	0.0
2010-Jun-01 Tue	###	###	###	###	2,314,029	0	85.8	85.8	0.0
2010-May-31 Mon	###	###	###	###	2,918,746	0	87.4	87.4	0.0
2010-May-28 Fri	###	###	###	4			###	###	0.3
2010-May-27 Thu	3.75	3.86	3.73	3.86	3,267,246	###	81.7	81.7	0.3
2010-May-26 Wed	3.72	3.77	###	3.74			78.4	78.4	0.3
2010-May-25 Tue	###	3.73	3.57	3.58	4,454,022	16,257,180	###	###	0.3
2010-May-24 Mon	3.84	3.85	3.59	3.83	4,515,886	###	26.5	26.5	###
2010-May-21 Fri	###	3.82	3.55	3.79			###	###	###
2010-May-20 Thu	###	###	3.78	3.8	3,546,346	###	15.5	15.5	###
2010-May-19 Wed	4	###	3.87	###			###	###	0.0
2010-May-18 Tue	###	4.21	###	###	2,682,856	###	###	###	0.0
2010-May-17 Mon	4.28	###	###	###			25.8	25.8	0.0
2010-May-14 Fri	4.41	4.45	4.4	4.4			30.4	30.4	0.3
2010-May-13 Thu	4.41	4.55	###	4.5			###	###	###
2010-May-12 Wed	4.4	4.46	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	2,392,856	0	16.6	16.6	0.0
2010-May-10 Mon	4.4	4.58	###	4.51			67.0	67.0	0.3
2010-May-07 Fri	4.47	###	4.42	4.42			18.5	18.5	0.3
2010-May-06 Thu	4.85	5	###	4.71	68,266,552	170,666,380	###	###	###
2010-May-05 Wed	###	###	3.86	###	6,959,826	###	###	###	0.0
2010-May-04 Tue	###	4.25	###	###	5,359,824	11,389,626	45.4	45.4	0.0
2010-May-03 Mon	###	###	###	###	5,736,757	0	###	###	0.0
2010-Apr-30 Fri	###	###	4.28	###	3,579,725	###	###	###	0.0
2010-Apr-29 Thu	###	4.42	4.24	4.27			###	###	###
2010-Apr-28 Wed	4.41	4.41	###	###	7,160,888	15,789,758	###	###	0.0
2010-Apr-27 Tue	4.53	###	4.47	4.52	5,011,843	###	###	###	0.3
2010-Apr-23 Fri	###	###	4.46	4.52			17.2	17.2	0.3
2010-Apr-22 Thu	###	4.72	4.59	###			38.8	38.8	0.0
2010-Apr-21 Wed	###	4.72	4.57	4.59			25.8	25.8	0.3
2010-Apr-20 Tue	4.51	###	4.5	###	6,308,355	###	82.9	82.9	0.0
2010-Apr-19 Mon	###	4.51	###	4.4			###	###	0.3
2010-Apr-16 Fri	4.53	4.54	###	###	5,644,355	12,812,685	###	###	0.0
2010-Apr-15 Thu	4.48	4.54	4.47	4.53	4,428,923	###	###	###	###
2010-Apr-14 Wed	4.41	4.49	###	4.46	2,227,678	###	75.3	75.3	0.3
2010-Apr-13 Tue	4.59	4.59	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	4.56	###	2,590,645	5,906,670	###	###	0.0
2010-Apr-09 Fri	4.52	###	4.51	4.52	5,465,586	###	###	###	0.3
2010-Apr-08 Thu	###	4.48	###	4.43	2,715,989	###	###	###	###
2010-Apr-07 Wed	4.4	4.4	###	###			20.1	20.1	0.0
2010-Apr-06 Tue	4.47	4.49	###	###			###	###	0.0
2010-Apr-01 Thu	4.22	4.41	4.22	###	5,361,944	23,136,788	87.9	87.9	0.0
2010-Mar-31 Wed	4.28	4.48	4.22	4.26			###	###	0.3
2010-Mar-30 Tue	###	###	###	###			30.4	30.4	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	4	###	1,920,758	###	###	###	0.0
2010-Mar-24 Wed	###	###	###	###	2,910,943	0	20.9	20.9	0.0
2010-Mar-23 Tue	###	###	###	###			78.2	78.2	0.0
2010-Mar-22 Mon	###	###	###	###	991,887	0	37.3	37.3	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	4	###	###	###	5,743,878	0	81.4	81.4	0.0
2010-Mar-17 Wed	###	4	3.87	###	2,580,327	10,153,586	73.2	73.2	0.0
2010-Mar-16 Tue	###	###	3.84	3.87	2,199,586	###	###	###	###
2010-Mar-15 Mon	###	###	###	###			80.0	80.0	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###	3,188,388	0	77.3	77.3	0.0
2010-Mar-10 Wed	###	###	3.88	3.89			29.8	29.8	0.3
2010-Mar-09 Tue	4	###	3.88	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	3.89	###	3.84	###			77.2	77.2	0.0
2010-Mar-04 Thu	###	###	3.81	###			###	###	0.0
2010-Mar-03 Wed	3.71	3.89	###	3.85	3,653,884	###	###	###	0.3
2010-Mar-02 Tue	3.75	3.78	###	3.71	2,543,250	4,806,742	###	###	###
2010-Mar-01 Mon	###	3.76	###	3.72	2,301,849	4,327,476	###	###	0.3
2010-Feb-26 Fri	###	###	3.57	###	3,333,582	5,950,443	###	###	0.0
2010-Feb-25 Thu	3.7	3.7	3.59	###	4,385,052	###	24.7	24.7	0.0
2010-Feb-24 Wed	###	###	3.55	3.59			24.9	24.9	###
2010-Feb-23 Tue	3.88	###	3.71	3.75			###	###	0.3
2010-Feb-22 Mon	3.86	###	3.86	3.89	4,809,683	9,282,688	73.2	73.2	0.3
2010-Feb-19 Fri	3.84	3.87	3.78	3.82			38.2	38.2	0.3
2010-Feb-18 Thu	3.86	3.86	3.74	3.79	3,896,923	###	###	###	###
2010-Feb-17 Wed	3.76	3.86	3.76	3.81	3,444,356	###	###	###	0.3
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	3.72	3.74	3.59	###			14.2	14.2	0.0
2010-Feb-12 Fri	3.76	3.83	3.72	3.76			68.8	68.8	0.3
2010-Feb-11 Thu	3.52	3.74	3.48	###	3,807,523	13,745,158	89.9	89.9	0.0
2010-Feb-10 Wed	###	###	3.46	3.49	2,014,926	3,485,821	19.0	19.0	###
2010-Feb-09 Tue	3.48	3.57	3.44	3.47	1,932,141	6,772,154	###	###	0.2
2010-Feb-08 Mon	###	###	3.51	3.52			14.3	14.3	###
2010-Feb-05 Fri	3.42	3.57	3.42	3.56	3,156,624	###	###	###	0.3
2010-Feb-04 Thu	3.7	3.77	###	3.7	3,325,970	6,269,453	###	###	0.3
2010-Feb-03 Wed	3.75	3.82	###	3.72	2,955,657	###	30.4	30.4	0.3
2010-Feb-02 Tue	###	3.74	3.57	###			67.7	67.7	0.0
2010-Feb-01 Mon	###	3.7	3.44	3.5			31.5	31.5	0.3
2010-Jan-29 Fri	3.7	3.71	###	###	3,395,379	6,298,428	###	###	0.0
2010-Jan-28 Thu	3.71	3.84	###	3.8			85.4	85.4	###
2010-Jan-27 Wed	3.87	3.88	###	###	4,733,574	###	###	###	0.0
2010-Jan-25 Mon	###	3.88	###	3.86			90.5	90.5	0.3
2010-Jan-22 Fri	###	3.76	###	3.73			77.9	77.9	###
2010-Jan-21 Thu	###	###	3.82	3.83			###	###	###
2010-Jan-20 Wed	###	###	###	###	3,977,823	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	1,810,050	0	17.0	17.0	0.0
2010-Jan-18 Mon	###	###	###	###	2,719,270	0	###	###	0.0
2010-Jan-15 Fri	4.22	4.22	###	###			31.1	31.1	0.0
2010-Jan-14 Thu	###	4.23	###	4.21	3,843,487	8,128,975	75.1	75.1	###
2010-Jan-13 Wed	###	###	###	###	3,428,853	0	88.0	88.0	0.0
2010-Jan-12 Tue	4.21	4.22	###	###	3,879,984	###	11.7	11.7	0.0
2010-Jan-11 Mon	###	4.24	###	###	2,319,380	4,917,085	71.0	71.0	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	3,589,187	0	84.2	84.2	0.0
2010-Jan-05 Tue	4	###	###	4			###	###	0.3
2010-Jan-04 Mon	4	###	###	###			19.2	19.2	0.0
2009-Dec-31 Thu	###	###	###	4	1,708,475	0	###	###	0.3
2009-Dec-30 Wed	###	4	###	###	1,851,986	3,703,972	25.2	25.2	0.0
2009-Dec-29 Tue	###	###	3.88	###	3,365,328	###	88.8	88.8	0.0
2009-Dec-24 Thu	###	###	3.84	3.86	1,449,920	2,783,846	###	###	0.3
2009-Dec-23 Wed	3.79	###	3.78	3.87			80.8	80.8	###
2009-Dec-22 Tue	3.8	3.88	3.71	3.74	3,553,620	13,485,987	###	###	0.3
2009-Dec-21 Mon	3.7	3.73	###	3.7	2,879,787	###	72.9	72.9	0.3
2009-Dec-18 Fri	3.71	3.71	###	###			29.6	29.6	0.0
2009-Dec-17 Thu	###	3.73	###	3.72			###	###	0.3
2009-Dec-16 Wed	3.54	###	3.53	###	6,054,979	###	87.4	87.4	0.0
2009-Dec-15 Tue	3.47	3.55	3.44	3.53			###	###	0.3
2009-Dec-14 Mon	###	3.48	###	3.41	1,876,141	3,264,485	###	###	###
2009-Dec-11 Fri	###	###	###	###			74.4	74.4	0.0
2009-Dec-10 Thu	###	###	3.29	###			27.3	27.3	0.0
2009-Dec-09 Wed	3.29	###	3.27	###			72.9	72.9	0.0
2009-Dec-08 Tue	3.25	###	3.25	###			86.3	86.3	0.0
2009-Dec-07 Mon	3.44	3.44	3.24	3.26	7,405,686	###	9.4	9.4	0.2
2009-Dec-04 Fri	3.54	3.54	###	3.41	4,822,945	###	10.8	10.8	###
2009-Dec-03 Thu	3.41	###	3.41	3.54	4,186,087	7,137,278	89.5	89.5	0.3
2009-Dec-02 Wed	3.4	3.42	###	3.41			###	###	###
2009-Dec-01 Tue	###	###	3.29	###			83.8	83.8	0.0
2009-Nov-30 Mon	3.27	###	3.27	3.29			###	###	###
2009-Nov-27 Fri	###	###	###	3.23			###	###	###
2009-Nov-26 Thu	3.4	3.42	###	###			###	###	0.0
2009-Nov-25 Wed	3.43	3.46	###	###	2,121,122	3,669,541	###	###	0.0
2009-Nov-24 Tue	3.4	3.47	3.4	3.43	1,883,821	6,470,925	82.4	82.4	0.2
2009-Nov-23 Mon	###	3.41	###	###			30.7	30.7	0.0
2009-Nov-20 Fri	###	3.43	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	3.43	3.48	3.42	3.43			74.0	74.0	0.2
2009-Nov-18 Wed	###	3.53	###	3.44	4,287,422	###	###	###	0.2
2009-Nov-17 Tue	3.55	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	3.49	###	3.48			87.6	87.6	0.2
2009-Nov-13 Fri	###	###	###	###	1,884,857	0	###	###	0.0
2009-Nov-12 Thu	3.42	3.45	###	###	2,624,189	4,526,726	33.9	33.9	0.0
2009-Nov-11 Wed	3.45	3.46	###	###	3,239,845	###	16.7	16.7	0.0
2009-Nov-10 Tue	3.41	3.47	###	3.46			###	###	0.2
2009-Nov-09 Mon	3.23	###	3.22	###	2,123,325	3,418,553	###	###	0.0
2009-Nov-06 Fri	3.23	3.26	3.21	3.21	4,266,385	13,801,755	25.9	25.9	###
2009-Nov-05 Thu	###	3.22	###	###			###	###	0.0
2009-Nov-04 Wed	###	3.21	###	###	1,974,386	3,168,889	30.6	30.6	0.0
2009-Nov-03 Tue	###	3.22	###	3.22			86.5	86.5	0.2
2009-Nov-02 Mon	###	###	###	###	2,158,748	0	71.3	71.3	0.0
2009-Oct-30 Fri	3.23	3.25	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	3.23	###	###			83.3	83.3	0.0
2009-Oct-27 Tue	3.26	3.28	###	###			16.3	16.3	0.0
2009-Oct-26 Mon	###	###	3.29	###			35.7	35.7	0.0
2009-Oct-23 Fri	###	3.41	###	###			17.8	17.8	0.0
2009-Oct-22 Thu	3.4	3.44	###	###	3,702,075	###	37.8	37.8	0.0
2009-Oct-21 Wed	###	3.41	###	3.41			85.2	85.2	###
2009-Oct-20 Tue	###	###	###	###	2,234,829	0	26.1	26.1	0.0
2009-Oct-19 Mon	3.26	###	3.23	3.28			75.4	75.4	0.2
2009-Oct-16 Fri	###	3.41	3.25	3.27	3,539,041	###	###	###	###
2009-Oct-15 Thu	3.45	3.45	###	###			15.6	15.6	0.0
2009-Oct-14 Wed	###	3.42	###	3.4	7,255,427	12,406,780	74.0	74.0	0.2
2009-Oct-13 Tue	3.26	###	###	###	7,876,578	0	###	###	0.0
2009-Oct-12 Mon	3.25	3.25	###	3.2	2,725,677	4,429,225	###	###	0.2
2009-Oct-09 Fri	###	###	3.21	3.23	4,195,447	###	###	###	###
2009-Oct-08 Thu	3.25	3.28	3.22	3.25			60.5	60.5	0.2
2009-Oct-07 Wed	3.23	3.28	###	3.27			###	###	###
2009-Oct-06 Tue	###	3.2	###	###	1,494,854	###	###	###	0.0
2009-Oct-05 Mon	###	###	###	###	897,754	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	1,634,947	0	###	###	0.0
2009-Oct-01 Thu	###	3.29	###	3.27	5,633,674	###	###	###	###
2009-Sep-30 Wed	3.24	3.26	###	3.22			32.0	32.0	0.2
2009-Sep-29 Tue	3.25	3.27	3.21	3.21			###	###	###
2009-Sep-28 Mon	###	3.2	###	###			78.0	78.0	0.0
2009-Sep-25 Fri	###	3.22	###	###	2,116,147	###	###	###	0.0
2009-Sep-24 Thu	###	###	3.21	3.23			###	###	###
2009-Sep-23 Wed	###	3.42	###	###	2,154,828	3,684,755	###	###	0.0
2009-Sep-22 Tue	###	###	3.26	3.28			18.8	18.8	0.2
2009-Sep-21 Mon	3.46	3.46	3.29	###			19.7	19.7	0.0
2009-Sep-18 Fri	###	3.48	###	3.46	2,014,140	###	78.0	78.0	0.2
2009-Sep-17 Thu	3.45	3.5	3.42	3.42			28.2	28.2	0.2
2009-Sep-16 Wed	3.43	3.46	###	3.43	2,376,648	###	###	###	0.2
2009-Sep-15 Tue	###	###	3.27	###	3,489,650	5,705,577	###	###	0.0
2009-Sep-14 Mon	###	###	###	3.25			###	###	0.2
2009-Sep-11 Fri	###	3.4	3.28	###			###	###	0.0
2009-Sep-10 Thu	3.29	###	3.26	###			###	###	0.0
2009-Sep-09 Wed	###	###	3.2	3.22	2,895,450	4,632,720	###	###	0.2
2009-Sep-08 Tue	###	3.26	###	3.26			87.6	87.6	0.2
2009-Sep-07 Mon	3.25	3.27	###	###	3,004,644	###	###	###	0.0
2009-Sep-04 Fri	###	3.23	###	3.2			###	###	0.2
2009-Sep-03 Thu	###	###	###	###	4,647,255	0	24.2	24.2	0.0
2009-Sep-02 Wed	3.21	3.26	###	###	4,172,350	###	###	###	0.0
2009-Sep-01 Tue	3.45	3.45	3.2	###			###	###	0.0
2009-Aug-31 Mon	3.49	###	3.47	3.51	2,597,746	4,507,089	74.5	74.5	###
2009-Aug-28 Fri	3.4	3.47	###	3.46	1,088,458	1,888,474	74.2	74.2	0.2
2009-Aug-27 Thu	3.45	3.47	###	###	5,116,450	8,877,040	###	###	0.0
2009-Aug-26 Wed	3.47	3.51	3.44	3.49	1,853,447	6,440,728	64.8	64.8	###
2009-Aug-25 Tue	3.44	3.51	3.44	3.49	3,033,858	10,542,656	###	###	###
2009-Aug-24 Mon	3.5	3.53	3.4	3.42			###	###	0.2
2009-Aug-21 Fri	###	3.42	###	###			###	###	0.0
2009-Aug-20 Thu	3.42	3.46	3.26	3.26	3,042,374	10,222,376	11.0	11.0	0.2
2009-Aug-19 Wed	###	3.47	###	###			36.8	36.8	0.0
2009-Aug-18 Tue	###	3.43	3.26	###	4,821,187	16,126,870	###	###	0.0
2009-Aug-17 Mon	3.47	3.57	###	3.43			34.1	34.1	0.2
2009-Aug-14 Fri	###	3.44	###	3.44	10,260,380	17,647,853	95.6	95.6	0.2
2009-Aug-13 Thu	###	###	###	###	5,060,359	0	###	###	0.0
2009-Aug-12 Wed	###	###	###	###			28.1	28.1	0.0
2009-Aug-11 Tue	###	3.25	###	3.21			###	###	###
2009-Aug-10 Mon	###	3.28	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	3,376,179	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	6,649,146	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	5,654,473	0	42.2	42.2	0.0
2009-Aug-04 Tue	###	###	###	###	7,264,343	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	3	2,809,047	0	68.1	68.1	0.2
2009-Jul-31 Fri	###	###	###	###			17.5	17.5	0.0
2009-Jul-30 Thu	###	###	2.89	###			###	###	0.0
2009-Jul-29 Wed	2.87	###	2.82	###			###	###	0.0
2009-Jul-28 Tue	2.81	###	2.8	###			87.0	87.0	0.0
2009-Jul-27 Mon	2.75	2.85	###	2.83	7,754,088	11,049,575	85.3	85.3	0.2
2009-Jul-24 Fri	2.83	2.84	###	2.7			9.9	9.9	0.2
2009-Jul-23 Thu	2.81	2.87	2.74	2.77			18.8	18.8	0.2
2009-Jul-22 Wed	2.57	2.73	2.47	2.73	10,934,745	###	###	###	###
2009-Jul-21 Tue	2.44	2.55	###	2.53			89.6	89.6	###
2009-Jul-20 Mon	2.41	2.44	###	2.41	5,350,972	6,528,185	###	###	0.2
2009-Jul-17 Fri	2.41	2.42	###	###			###	###	0.0
2009-Jul-16 Thu	2.4	2.42	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	2.25	2.29	3,875,389	###	17.1	17.1	###
2009-Jul-14 Tue	2.27	2.29	2.22	2.25			###	###	###
2009-Jul-13 Mon	2.27	2.27	###	2.2			###	###	0.2
2009-Jul-10 Fri	2.25	2.29	2.22	2.27			###	###	0.2
2009-Jul-09 Thu	###	2.2	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###	3,626,944	0	24.1	24.1	0.0
2009-Jul-07 Tue	2.28	2.28	###	2.2			###	###	0.2
2009-Jul-06 Mon	###	###	2.25	2.25	2,461,128	###	21.7	21.7	###
2009-Jul-03 Fri	###	###	###	###			23.3	23.3	0.0
2009-Jul-02 Thu	2.47	2.48	###	2.42	8,290,478	###	20.7	20.7	0.2
2009-Jul-01 Wed	2.41	2.41	###	###			19.0	19.0	0.0
2009-Jun-30 Tue	2.5	2.51	2.43	2.46	2,604,477	6,433,058	26.8	26.8	0.2
2009-Jun-29 Mon	2.47	2.5	2.4	2.42	2,187,589	###	###	###	0.2
2009-Jun-26 Fri	2.43	###	2.43	2.48			80.4	80.4	0.2
2009-Jun-25 Thu	2.45	2.45	###	###	2,412,747	###	###	###	0.0
2009-Jun-24 Wed	2.4	2.41	###	2.4			###	###	###
2009-Jun-23 Tue	2.44	2.44	2.22	2.29			10.6	10.6	###
2009-Jun-22 Mon	2.55	###	2.5	2.58			82.9	82.9	0.2
2009-Jun-19 Fri	###	###	2.46	2.51	4,763,558	5,859,176	###	###	###
2009-Jun-18 Thu	2.58	###	2.56	###			###	###	0.0
2009-Jun-17 Wed	2.7	2.71	2.55	2.59			15.5	15.5	0.2
2009-Jun-16 Tue	2.8	2.86	###	2.7			###	###	0.2
2009-Jun-15 Mon	3	###	###	###			32.0	32.0	0.0
2009-Jun-12 Fri	###	3.22	###	###	5,519,346	8,886,147	24.4	24.4	0.0
2009-Jun-11 Thu	2.75	###	2.7	2.85	5,361,158	###	84.3	84.3	###
2009-Jun-10 Wed	2.56	2.71	2.55	2.7			###	###	0.2
2009-Jun-09 Tue	2.72	2.72	2.49	2.49			###	###	0.2
2009-Jun-05 Fri	###	2.77	###	2.72			###	###	0.2
2009-Jun-04 Thu	###	###	2.52	2.53			###	###	###
2009-Jun-03 Wed	###	2.84	2.58	2.75	7,948,243	###	###	###	###
2009-Jun-02 Tue	###	2.7	2.5	2.54			###	###	###
2009-Jun-01 Mon	2.28	2.46	2.25	2.46			###	###	0.2
2009-May-29 Fri	2.24	2.26	###	2.24			###	###	###
2009-May-28 Thu	###	2.2	###	2.2	4,015,285	###	###	###	0.2
2009-May-27 Wed	###	###	###	###			29.1	29.1	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			77.5	77.5	0.0
2009-May-22 Fri	###	###	###	###	3,691,871	0	###	###	0.0
2009-May-21 Thu	2.21	2.22	###	###	3,151,926	###	###	###	0.0
2009-May-20 Wed	###	2.24	###	2.23			89.0	89.0	###
2009-May-19 Tue	###	###	###	###			33.9	33.9	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	5,784,183	0	16.2	16.2	0.0
2009-May-14 Thu	###	###	1.955	###			44.7	44.7	0.0
2009-May-13 Wed	2.22	2.22	###	###			11.3	11.3	0.0
2009-May-12 Tue	2.25	2.28	2.2	2.22	2,369,678	5,308,078	33.2	33.2	0.2
2009-May-11 Mon	2.26	###	2.2	###			76.3	76.3	0.0
2009-May-08 Fri	###	2.24	###	2.22	2,833,045	###	###	###	0.2
2009-May-07 Thu	2.25	2.28	###	###	4,235,277	###	8.8	8.8	0.0
2009-May-06 Wed	###	2.2	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	5,408,878	0	###	###	0.0
2009-May-04 Mon	###	1.975	###	###			###	###	0.0
2009-May-01 Fri	1.82	###	1.81	1.87	3,306,879	2,992,725	###	###	###
2009-Apr-30 Thu	1.81	1.845	1.81	1.82			###	###	###
2009-Apr-29 Wed	1.73	1.81	1.72	1.79			84.5	84.5	0.1
2009-Apr-28 Tue	1.8	1.825	1.75	1.75			18.0	18.0	0.1
2009-Apr-27 Mon	1.77	1.855	1.72	###			90.4	90.4	0.0
2009-Apr-24 Fri	1.79	1.79	###	1.71	9,114,229	###	12.7	12.7	0.1
2009-Apr-23 Thu	###	###	1.8	1.825	4,665,981	4,199,382	###	###	###
2009-Apr-22 Wed	###	###	###	1.985			17.3	17.3	###
2009-Apr-21 Tue	2	###	###	###	2,284,047	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	2.2	2.23	###	###	1,858,753	###	###	###	0.0
2009-Apr-16 Thu	2.2	2.25	###	###			###	###	0.0
2009-Apr-15 Wed	2.29	###	###	###	2,974,271	0	6.9	6.9	0.0
2009-Apr-14 Tue	2.2	###	###	2.29			84.9	84.9	###
2009-Apr-09 Thu	###	###	###	###	2,861,080	0	63.2	63.2	0.0
2009-Apr-08 Wed	2.23	2.23	###	###			5.9	5.9	0.0
2009-Apr-07 Tue	2.28	###	2.2	2.27	2,149,047	2,363,951	38.0	38.0	0.2
2009-Apr-06 Mon	###	2.43	###	###			###	###	0.0
2009-Apr-03 Fri	###	2.2	###	###	2,378,955	2,616,850	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	1,942,444	0	76.4	76.4	0.0
2009-Apr-01 Wed	2	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			13.6	13.6	0.0
2009-Mar-30 Mon	###	###	###	###			75.2	75.2	0.0
2009-Mar-27 Fri	###	2.2	###	###	5,088,555	###	7.0	7.0	0.0
2009-Mar-26 Thu	###	2.22	###	###			92.6	92.6	0.0
2009-Mar-25 Wed	1.86	###	1.85	###			###	###	0.0
2009-Mar-24 Tue	###	###	1.85	1.88	3,058,345	###	9.7	9.7	0.1
2009-Mar-23 Mon	1.87	###	1.82	###			80.5	80.5	0.0
2009-Mar-20 Fri	###	###	###	1.875			28.9	28.9	###
2009-Mar-19 Thu	1.88	###	1.82	1.86	3,864,679	3,516,857	###	###	0.1
2009-Mar-18 Wed	###	###	1.8	1.85	4,003,124	###	12.9	12.9	0.1
2009-Mar-17 Tue	1.81	###	###	###	2,788,376	0	###	###	0.0
2009-Mar-16 Mon	1.74	1.855	1.7	1.78	3,867,420	###	76.1	76.1	0.1
2009-Mar-13 Fri	###	1.745	###	1.72	4,405,874	3,844,125	72.5	72.5	0.1
2009-Mar-12 Thu	###	###	###	###	2,604,857	0	15.3	15.3	0.0
2009-Mar-11 Wed	###	1.685	1.555	1.685	3,096,789	###	79.7	79.7	###
2009-Mar-10 Tue	###	###	1.575	###	4,873,257	3,837,689	###	###	0.0
2009-Mar-09 Mon	1.72	1.75	1.7	1.74			###	###	0.1
2009-Mar-06 Fri	###	1.685	###	1.675			###	###	###
2009-Mar-05 Thu	###	###	1.59	###	1,399,379	###	30.8	30.8	0.0
2009-Mar-04 Wed	###	###	###	1.58			###	###	0.1
2009-Mar-03 Tue	1.545	###	1.51	###			88.4	88.4	0.0
2009-Mar-02 Mon	1.725	1.725	1.58	###			13.1	13.1	0.0
2009-Feb-27 Fri	1.775	1.83	1.73	1.75			22.2	22.2	0.1
2009-Feb-26 Thu	###	1.71	1.585	###	3,012,948	###	90.7	90.7	0.0
2009-Feb-25 Wed	###	###	1.54	###			15.1	15.1	0.0
2009-Feb-24 Tue	###	###	1.53	###	3,103,578	###	###	###	0.0
2009-Feb-23 Mon	1.75	1.755	###	###	2,402,189	2,107,920	18.7	18.7	0.0
2009-Feb-20 Fri	1.86	###	1.74	1.74	4,851,072	###	###	###	0.1
2009-Feb-19 Thu	###	###	1.77	1.86	6,413,920	###	###	###	0.1
2009-Feb-18 Wed	2.28	2.28	1.85	1.85	8,065,158	16,654,551	0.6	0.6	0.1
2009-Feb-17 Tue	2.41	2.47	###	###	981,283	1,211,884	###	###	0.0
2009-Feb-16 Mon	2.51	2.52	2.4	2.43	1,577,823	3,881,444	###	###	###
2009-Feb-13 Fri	2.57	###	2.49	2.51	1,344,171	###	###	###	###
2009-Feb-12 Thu	2.56	###	2.54	2.54	767,289	974,457	###	###	###
2009-Feb-11 Wed	2.54	###	2.54	###	946,075	###	79.6	79.6	0.0
2009-Feb-10 Tue	2.7	2.73	2.54	###			###	###	0.0
2009-Feb-09 Mon	2.7	2.73	###	2.7	1,378,144	###	72.0	72.0	0.2
2009-Feb-06 Fri	###	2.73	###	2.7			75.0	75.0	0.2
2009-Feb-05 Thu	2.54	###	2.54	###	1,325,670	###	86.8	86.8	0.0
2009-Feb-04 Wed	2.76	2.76	2.55	2.56			8.8	8.8	0.2
2009-Feb-03 Tue	2.73	2.81	###	2.7	1,084,843	###	30.1	30.1	0.2
2009-Feb-02 Mon	2.83	2.87	2.73	2.81			###	###	###
2009-Jan-30 Fri	2.77	2.88	2.7	2.83			77.7	77.7	0.2
2009-Jan-29 Thu	2.7	2.83	###	2.82			92.0	92.0	###
2009-Jan-28 Wed	2.45	###	2.4	###	2,749,527	###	###	###	0.0
2009-Jan-27 Tue	###	2.48	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	2.5	2.51	2.29	###			10.4	10.4	0.0
2009-Jan-22 Thu	2.52	2.59	2.48	2.53			77.4	77.4	###
2009-Jan-21 Wed	2.45	2.49	2.41	2.45	921,975	###	76.0	76.0	0.2
2009-Jan-20 Tue	2.47	2.52	2.45	2.48			84.7	84.7	0.2
2009-Jan-19 Mon	2.5	2.54	2.41	2.53	2,202,450	###	82.1	82.1	###
2009-Jan-16 Fri	2.48	2.52	###	2.41	2,977,528	3,751,685	###	###	0.2
2009-Jan-15 Thu	###	###	###	2.44			10.6	10.6	0.2
2009-Jan-14 Wed	2.88	2.88	###	###			5.6	5.6	0.0
2009-Jan-13 Tue	2.72	2.82	###	2.8			###	###	0.2
2009-Jan-12 Mon	2.8	2.84	2.72	2.8			###	###	0.2
2009-Jan-09 Fri	###	###	2.81	2.83	1,142,721	1,605,523	13.0	13.0	0.2
2009-Jan-08 Thu	3	3	2.85	###	778,951	###	26.9	26.9	0.0
2009-Jan-07 Wed	###	###	###	###			65.5	65.5	0.0
2009-Jan-06 Tue	###	###	###	###	1,255,723	0	###	###	0.0
2009-Jan-05 Mon	3.45	3.45	###	###			4.7	4.7	0.0
2009-Jan-02 Fri	###	3.55	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	1,882,585	0	###	###	0.0
2008-Dec-30 Tue	2.83	###	2.78	###			###	###	0.0
2008-Dec-29 Mon	2.71	2.8	###	2.73	355,055	497,076	70.2	70.2	###
2008-Dec-24 Wed	###	2.79	###	2.79			86.0	86.0	###
2008-Dec-23 Tue	2.59	###	2.54	###			75.5	75.5	0.0
2008-Dec-22 Mon	2.85	2.85	2.59	2.72	1,491,147	###	###	###	0.2
2008-Dec-19 Fri	2.5	2.83	2.41	2.83	2,583,929	###	###	###	0.2
2008-Dec-18 Thu	2.45	###	2.42	2.58	4,151,249	###	###	###	0.2
2008-Dec-17 Wed	2.55	2.58	2.47	2.52	782,178	###	32.7	32.7	###
2008-Dec-16 Tue	2.8	2.83	2.41	2.45	3,214,251	###	3.1	3.1	0.2
2008-Dec-15 Mon	###	2.82	2.5	2.77	3,908,744	10,397,259	###	###	0.2
2008-Dec-12 Fri	2.88	2.88	2.55	2.55	1,514,225	4,111,120	###	###	0.2
2008-Dec-11 Thu	###	###	###	###			36.3	36.3	0.0
2008-Dec-10 Wed	###	###	2.58	###			###	###	0.0
2008-Dec-09 Tue	2.73	2.75	###	2.71			33.6	33.6	###
2008-Dec-08 Mon	###	###	2.53	###	1,321,479	1,671,670	69.4	69.4	0.0
2008-Dec-05 Fri	###	2.55	###	2.54			###	###	###
2008-Dec-04 Thu	2.44	2.46	###	###			###	###	0.0
2008-Dec-03 Wed	2.51	2.51	###	2.45	1,340,782	1,682,681	28.5	28.5	0.2
2008-Dec-02 Tue	###	2.48	###	###	1,551,586	###	###	###	0.0
2008-Dec-01 Mon	###	###	2.43	2.43			8.6	8.6	###
2008-Nov-28 Fri	###	###	2.54	###			66.8	66.8	0.0
2008-Nov-27 Thu	2.54	2.57	2.41	2.45	2,963,150	7,378,243	17.6	17.6	0.2
2008-Nov-26 Wed	###	###	2.4	2.47	2,867,756	###	###	###	###
2008-Nov-25 Tue	###	###	2.53	2.54			###	###	###
2008-Nov-24 Mon	2.7	2.71	2.46	2.51	4,003,080	###	###	###	###
2008-Nov-21 Fri	2.25	2.72	2.24	2.72			###	###	0.2
2008-Nov-20 Thu	###	2.48	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	2.4			16.3	16.3	###
2008-Nov-18 Tue	2.72	2.72	2.46	2.55			###	###	0.2
2008-Nov-17 Mon	2.7	2.78	2.56	###			###	###	0.0
2008-Nov-14 Fri	###	###	2.73	2.86	2,943,524	###	33.9	33.9	0.2
2008-Nov-13 Thu	2.44	###	2.4	###	5,588,454	6,706,144	###	###	0.0
2008-Nov-12 Wed	###	###	2.7	2.74	4,018,125	###	###	###	0.2
2008-Nov-11 Tue	###	###	2.89	###			45.7	45.7	0.0
2008-Nov-10 Mon	3.26	3.26	###	3.21			###	###	###
2008-Nov-07 Fri	3.25	3.29	###	###			###	###	0.0
2008-Nov-06 Thu	3.8	3.83	3.47	3.47			8.4	8.4	0.2
2008-Nov-05 Wed	4.2	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	3.8	4	2,598,948	###	19.5	19.5	0.3
2008-Nov-03 Mon	3.43	4	3.43	4	1,392,524	5,173,226	95.7	95.7	0.3
2008-Oct-31 Fri	3.5	3.59	###	3.5			63.1	63.1	0.3
2008-Oct-30 Thu	###	3.4	###	###	2,526,021	###	87.2	87.2	0.0
2008-Oct-29 Wed	3	###	###	###	4,107,525	0	80.0	80.0	0.0
2008-Oct-28 Tue	2.7	2.76	2.56	###			###	###	0.0
2008-Oct-27 Mon	###	###	2.77	2.8			12.4	12.4	0.2
2008-Oct-24 Fri	3.21	3.21	###	###			37.2	37.2	0.0
2008-Oct-23 Thu	###	3.26	###	3.23			92.3	92.3	###
2008-Oct-22 Wed	###	###	###	3.25			###	###	0.2
2008-Oct-21 Tue	3.48	3.5	3.26	###	1,744,641	5,896,886	16.3	16.3	0.0
2008-Oct-20 Mon	###	###	###	3.23			###	###	###
2008-Oct-17 Fri	3.21	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	3.23	###	###	3,140,071	###	###	###	0.0
2008-Oct-15 Wed	3.8	3.8	###	3.5	4,635,342	8,807,149	11.8	11.8	0.3
2008-Oct-14 Tue	3.72	###	###	3.8	2,594,540	0	###	###	###
2008-Oct-13 Mon	3.27	3.55	###	3.53	1,792,879	###	85.9	85.9	0.3
2008-Oct-10 Fri	3.25	3.26	###	###			###	###	0.0
2008-Oct-09 Thu	###	3.5	###	3.43			###	###	0.2
2008-Oct-08 Wed	3.25	3.29	###	###			###	###	0.0
2008-Oct-07 Tue	###	3.45	###	3.4	2,026,059	3,494,951	###	###	0.2
2008-Oct-06 Mon	3.52	3.57	3.28	3.28			17.0	17.0	0.2
2008-Oct-03 Fri	3.5	###	###	3.59	3,474,729	0	83.2	83.2	###
2008-Oct-02 Thu	###	###	###	###	2,417,982	0	###	###	0.0
2008-Oct-01 Wed	###	###	3.75	###			33.4	33.4	0.0
2008-Sep-30 Tue	###	###	3.56	###			###	###	0.0
2008-Sep-29 Mon	###	4.25	###	4			20.9	20.9	0.3
2008-Sep-26 Fri	4.23	###	4	###	6,607,940	13,215,880	20.2	20.2	0.0
2008-Sep-25 Thu	4.55	###	###	4.43			18.0	18.0	###
2008-Sep-24 Wed	###	###	4.57	###	3,967,370	9,065,440	###	###	0.0
2008-Sep-23 Tue	###	###	4.86	###			78.8	78.8	0.0
2008-Sep-22 Mon	5.5	5.5	###	###	3,879,757	###	###	###	0.0
2008-Sep-19 Fri	5.44	###	###	###			###	###	0.0
2008-Sep-18 Thu	4.78	###	###	5.29	6,896,824	0	###	###	0.4
2008-Sep-17 Wed	5.26	###	###	###			###	###	0.0
2008-Sep-16 Tue	4.84	###	4.8	5	4,088,320	###	###	###	0.4
2008-Sep-15 Mon	###	###	4.88	5	1,146,779	2,798,140	###	###	0.4
2008-Sep-12 Fri	###	5.22	###	5	3,794,345	9,903,240	###	###	0.4
2008-Sep-11 Thu	5.29	###	###	###			31.7	31.7	0.0
2008-Sep-10 Wed	###	###	###	###			88.7	88.7	0.0
2008-Sep-09 Tue	###	###	###	###			84.0	84.0	0.0
2008-Sep-08 Mon	###	###	###	5.28			###	###	0.4
2008-Sep-05 Fri	5.2	###	###	###	4,311,879	0	###	###	0.0
2008-Sep-04 Thu	5.4	5.4	###	###	3,994,244	10,784,458	###	###	0.0
2008-Sep-03 Wed	5.28	5.43	###	###	4,420,377	12,001,323	###	###	0.0
2008-Sep-02 Tue	5.86	5.86	5.55	5.59	2,270,674	###	###	###	###
2008-Sep-01 Mon	5.8	###	5.75	5.87	1,852,449	###	74.9	74.9	###
2008-Aug-29 Fri	###	###	###	5.72	5,606,456	0	12.5	12.5	0.4
2008-Aug-28 Thu	5.86	###	###	###	2,283,479	0	###	###	0.0
2008-Aug-27 Wed	5.7	5.82	###	5.75			76.6	76.6	###
2008-Aug-26 Tue	5.47	5.77	5.41	5.76	3,437,441	###	93.8	93.8	###
2008-Aug-25 Mon	5.5	5.76	5.46	###	2,116,623	11,874,255	###	###	0.0
2008-Aug-22 Fri	5.48	###	###	5.58			75.9	75.9	0.4
2008-Aug-21 Thu	###	###	###	###			12.7	12.7	0.0
2008-Aug-20 Wed	4.79	###	4.75	###	5,372,646	###	###	###	0.0
2008-Aug-19 Tue	4.74	4.79	###	4.7	1,658,629	###	35.3	35.3	0.3
2008-Aug-18 Mon	4.8	4.8	###	###	1,747,121	###	19.3	19.3	0.0
2008-Aug-15 Fri	4.55	4.75	4.5	###			###	###	0.0
2008-Aug-14 Thu	4.25	###	4.25	4.45	6,523,980	13,863,457	88.6	88.6	0.3
2008-Aug-13 Wed	###	###	3.86	###			###	###	0.0
2008-Aug-12 Tue	4.59	###	###	4.4			14.7	14.7	0.3
2008-Aug-11 Mon	###	4.79	4.42	4.5	2,754,687	###	###	###	###
2008-Aug-08 Fri	###	4.76	###	###	2,079,984	###	94.1	94.1	0.0
2008-Aug-07 Thu	4.76	4.76	4.27	###	4,505,772	###	###	###	0.0
2008-Aug-06 Wed	###	###	###	###			6.3	6.3	0.0
2008-Aug-05 Tue	4.85	4.88	4.59	4.8			40.1	40.1	0.3
2008-Aug-04 Mon	###	###	###	###	2,562,557	0	29.4	29.4	0.0
2008-Aug-01 Fri	###	###	###	###	1,824,946	0	20.3	20.3	0.0
2008-Jul-31 Thu	###	###	###	###			73.2	73.2	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	7,395,025	0	###	###	0.0
2008-Jul-28 Mon	4.41	###	4.4	4.54	3,931,674	8,649,682	89.9	89.9	0.3
2008-Jul-25 Fri	4.48	4.48	###	###			###	###	0.0
2008-Jul-24 Thu	4.74	4.74	4.54	4.57	2,964,851	###	###	###	###
2008-Jul-23 Wed	4.8	4.83	4.73	4.78	3,524,041	###	###	###	###
2008-Jul-22 Tue	4.8	###	4.7	4.8	3,656,750	###	###	###	0.3
2008-Jul-21 Mon	4.83	4.84	###	4.72			###	###	0.3
2008-Jul-18 Fri	###	###	4.7	4.83			15.9	15.9	0.3
2008-Jul-17 Thu	###	###	5	###	2,813,180	7,032,950	9.1	9.1	0.0
2008-Jul-16 Wed	###	5.41	5.25	###			###	###	0.0
2008-Jul-15 Tue	###	5.45	5.26	5.41			###	###	###
2008-Jul-14 Mon	###	5.45	###	###	2,614,624	7,124,850	92.8	92.8	0.0
2008-Jul-11 Fri	###	5.29	###	###	2,291,872	###	78.8	78.8	0.0
2008-Jul-10 Thu	###	###	###	###	2,719,382	0	###	###	0.0
2008-Jul-09 Wed	###	###	4.81	###	3,594,687	8,645,222	35.4	35.4	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	4.89	###	2,775,441	6,785,953	85.1	85.1	0.0
2008-Jul-04 Fri	###	5.27	4.87	###	3,987,748	20,217,882	23.3	23.3	0.0
2008-Jul-03 Thu	5.24	5.27	4.81	###			16.9	16.9	0.0
2008-Jul-02 Wed	5.85	5.88	5.7	5.77			###	###	0.4
2008-Jul-01 Tue	###	5.84	###	5.77	2,840,987	8,295,682	###	###	0.4
2008-Jun-30 Mon	5.52	5.73	5.5	###	3,210,247	###	###	###	0.0
2008-Jun-27 Fri	5.55	5.74	5.26	5.57			60.4	60.4	0.4
2008-Jun-26 Thu	6.22	6.4	5.56	5.7			###	###	0.4
2008-Jun-25 Wed	6.2	6.2	###	###			26.4	26.4	0.0
2008-Jun-24 Tue	###	###	6.24	###			73.0	73.0	0.0
2008-Jun-23 Mon	###	###	5.88	###			41.8	41.8	0.0
2008-Jun-20 Fri	###	###	5.89	###	4,104,859	###	###	###	0.0
2008-Jun-19 Thu	5.8	###	5.71	6	6,196,783	###	87.8	87.8	0.4
2008-Jun-18 Wed	6	###	###	5.7	5,149,285	0	9.1	9.1	0.4
2008-Jun-17 Tue	5.84	6.24	5.81	###	5,203,348	31,350,171	###	###	0.0
2008-Jun-16 Mon	###	5.8	###	###			###	###	0.0
2008-Jun-13 Fri	###	5.49	5.25	5.46			###	###	###
2008-Jun-12 Thu	###	###	###	5.2	2,161,286	0	95.0	95.0	###
2008-Jun-11 Wed	###	5.23	###	###			###	###	0.0
2008-Jun-10 Tue	###	5.23	###	###	2,388,449	###	###	###	0.0
2008-Jun-06 Fri	5.25	###	4.88	###	2,169,576	###	19.8	19.8	0.0
2008-Jun-05 Thu	5.54	5.54	4.51	5.21	3,910,077	###	###	###	0.4
2008-Jun-04 Wed	5.4	###	5.4	5.48			81.2	81.2	###
2008-Jun-03 Tue	5.2	###	###	###	3,502,987	0	87.4	87.4	0.0
2008-Jun-02 Mon	5.2	5.2	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	2,523,952	0	###	###	0.0
2008-May-29 Thu	###	###	###	5.21	1,662,355	0	###	###	0.4
2008-May-28 Wed	###	###	###	###	1,980,052	0	###	###	0.0
2008-May-27 Tue	5.22	###	###	5.28	960,570	0	###	###	0.4
2008-May-26 Mon	###	5.41	###	5.24			###	###	0.4
2008-May-23 Fri	4.84	###	4.76	###			96.4	96.4	0.0
2008-May-22 Thu	###	4.82	###	4.75	2,049,186	###	80.3	80.3	###
2008-May-21 Wed	###	4.75	4.59	###	1,798,884	8,400,788	###	###	0.0
2008-May-20 Tue	4.75	4.75	4.55	4.57	1,987,728	###	13.5	13.5	###
2008-May-19 Mon	4.73	4.78	###	4.7	842,074	2,012,556	###	###	0.3
2008-May-16 Fri	4.79	4.79	###	4.73			###	###	0.3
2008-May-15 Thu	4.83	4.85	4.71	4.71			###	###	###
2008-May-14 Wed	###	4.72	###	###			31.4	31.4	0.0
2008-May-13 Tue	4.7	4.72	###	###	2,162,681	5,103,927	29.9	29.9	0.0
2008-May-12 Mon	4.84	4.84	###	###	732,723	1,773,189	###	###	0.0
2008-May-09 Fri	###	###	4.72	4.78			17.1	17.1	###
2008-May-08 Thu	###	4.89	###	4.8	2,819,654	6,894,054	81.7	81.7	0.3
2008-May-07 Wed	4.81	###	4.75	4.8			38.9	38.9	0.3
2008-May-06 Tue	###	4.87	4.56	4.7			###	###	0.3
2008-May-05 Mon	4.59	4.72	4.49	4.51			21.5	21.5	0.3
2008-May-02 Fri	###	4.57	###	4.49			###	###	###
2008-May-01 Thu	4.41	4.48	4.21	4.25	2,016,253	###	11.1	11.1	###
2008-Apr-30 Wed	4.82	4.83	4.51	4.51			5.6	5.6	0.3
2008-Apr-29 Tue	4.84	4.89	###	4.73	1,414,040	3,457,327	19.9	19.9	0.3
2008-Apr-28 Mon	4.88	###	4.72	4.78	1,435,144	###	22.6	22.6	###
2008-Apr-24 Thu	###	###	4.72	4.8	2,958,241	6,981,448	###	###	0.3
2008-Apr-23 Wed	4.7	###	###	4.83			###	###	0.3
2008-Apr-22 Tue	4.75	4.79	###	4.7	2,231,359	###	32.8	32.8	0.3
2008-Apr-21 Mon	4.59	4.79	4.56	###			###	###	0.0
2008-Apr-18 Fri	4.53	4.58	4.5	4.54			71.9	71.9	0.3
2008-Apr-17 Thu	4.58	###	4.46	4.5	2,716,744	###	24.2	24.2	###
2008-Apr-16 Wed	4.28	###	4.27	###	2,066,648	###	81.6	81.6	0.0
2008-Apr-15 Tue	###	4.5	###	###			###	###	0.0
2008-Apr-14 Mon	4.4	4.4	###	###	1,365,023	3,003,050	###	###	0.0
2008-Apr-11 Fri	###	4.44	###	###	1,751,648	3,888,658	###	###	0.0
2008-Apr-10 Thu	4.28	4.41	4.27	###	3,775,744	16,386,728	87.2	87.2	0.0
2008-Apr-09 Wed	###	###	4.23	4.25			###	###	###
2008-Apr-08 Tue	4.4	4.4	4.23	###	1,723,987	###	20.6	20.6	0.0
2008-Apr-07 Mon	4.24	###	###	###	4,026,181	0	79.8	79.8	0.0
2008-Apr-04 Fri	###	4.24	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	4	2,391,448	0	###	###	0.3
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	4	2,606,088	0	###	###	0.3
2008-Mar-31 Mon	###	4.2	###	###	1,750,153	3,675,321	30.8	30.8	0.0
2008-Mar-28 Fri	###	###	###	###			83.6	83.6	0.0
2008-Mar-27 Thu	3.78	###	3.73	###	1,982,229	3,696,857	86.7	86.7	0.0
2008-Mar-26 Wed	3.72	3.87	###	3.79			73.7	73.7	###
2008-Mar-25 Tue	3.7	3.76	###	###	2,025,872	###	24.2	24.2	0.0
2008-Mar-20 Thu	###	###	3.42	3.53	5,332,383	9,118,374	###	###	0.3
2008-Mar-19 Wed	###	###	###	###	5,091,240	0	88.5	88.5	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	3.8	###	3.7	###			###	###	0.0
2008-Mar-14 Fri	3.82	###	3.81	###	1,987,955	3,787,054	76.4	76.4	0.0
2008-Mar-13 Thu	###	4	3.87	###	2,065,153	8,126,377	###	###	0.0
2008-Mar-12 Wed	###	###	3.86	###	2,248,882	4,340,342	14.2	14.2	0.0
2008-Mar-11 Tue	3.89	###	3.8	###			82.6	82.6	0.0
2008-Mar-10 Mon	4.21	4.25	3.88	###	4,324,189	17,577,828	###	###	0.0
2008-Mar-07 Fri	###	4.44	###	4.4			###	###	0.3
2008-Mar-06 Thu	4.49	4.57	###	4.44			27.9	27.9	0.3
2008-Mar-05 Wed	4.44	###	4.42	4.48			79.4	79.4	###
2008-Mar-04 Tue	###	4.47	###	4.44	9,131,088	20,407,981	83.7	83.7	0.3
2008-Mar-03 Mon	###	4.44	4.21	###			###	###	0.0
2008-Feb-29 Fri	4.5	4.58	###	4.48			33.5	33.5	###
2008-Feb-28 Thu	4.55	4.58	4.44	4.53			37.1	37.1	###
2008-Feb-27 Wed	###	###	4.51	###	3,551,444	###	###	###	0.0
2008-Feb-26 Tue	4.57	###	4.52	###	4,847,627	###	###	###	0.0
2008-Feb-25 Mon	###	4.48	4.28	4.44	2,570,674	11,259,552	###	###	0.3
2008-Feb-22 Fri	4.4	4.5	4.28	###			###	###	0.0
2008-Feb-21 Thu	4.45	4.55	###	4.4	4,560,481	###	28.4	28.4	0.3
2008-Feb-20 Wed	4.26	4.43	4.24	###	3,628,143	###	81.8	81.8	0.0
2008-Feb-19 Tue	###	###	4.21	4.26			29.8	29.8	0.3
2008-Feb-18 Mon	4.27	4.47	###	###	3,513,678	7,853,070	###	###	0.0
2008-Feb-15 Fri	###	4.25	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	4.22	4,205,343	0	###	###	###
2008-Feb-13 Wed	###	4.2	###	###	6,260,750	13,147,575	###	###	0.0
2008-Feb-12 Tue	3.77	4	3.76	###			91.7	91.7	0.0
2008-Feb-11 Mon	###	3.72	3.54	3.71			###	###	###
2008-Feb-08 Fri	3.79	3.83	###	3.74	1,946,481	###	23.3	23.3	0.3
2008-Feb-07 Thu	3.73	###	3.72	###	3,184,829	5,923,781	90.2	90.2	0.0
2008-Feb-06 Wed	3.7	3.72	3.45	###			25.8	25.8	0.0
2008-Feb-05 Tue	3.88	3.88	3.72	3.84			###	###	0.3
2008-Feb-04 Mon	3.8	4	3.76	3.8			70.4	70.4	###
2008-Feb-01 Fri	3.58	3.71	3.56	3.7	4,061,942	14,765,159	81.7	81.7	0.3
2008-Jan-31 Thu	3.44	3.55	3.42	3.51	6,406,283	###	###	###	###
2008-Jan-30 Wed	3.45	###	###	3.47			82.1	82.1	0.2
2008-Jan-29 Tue	###	3.53	3.23	3.45			92.0	92.0	###
2008-Jan-25 Fri	3	###	###	###	4,789,348	0	83.6	83.6	0.0
2008-Jan-24 Thu	2.85	###	2.83	###	2,126,444	###	81.8	81.8	0.0
2008-Jan-23 Wed	###	###	2.83	2.89			34.2	34.2	###
2008-Jan-22 Tue	2.8	###	2.75	2.77	2,130,952	2,930,059	###	###	0.2
2008-Jan-21 Mon	###	###	2.89	###			83.4	83.4	0.0
2008-Jan-18 Fri	###	###	2.83	###	2,387,680	###	24.0	24.0	0.0
2008-Jan-17 Thu	###	###	2.89	###			###	###	0.0
2008-Jan-16 Wed	###	###	2.88	###	2,020,945	###	48.8	48.8	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	2.71	###	2,456,142	3,328,072	###	###	0.0
2008-Jan-11 Fri	###	###	4.82	###	1,743,486	###	50.2	50.2	0.0
2008-Jan-10 Thu	###	###	4.82	###	1,876,072	###	###	###	0.0
2008-Jan-09 Wed	4.81	###	4.75	###			###	###	0.0
2008-Jan-08 Tue	###	###	4.81	4.85	1,121,124	###	23.6	23.6	###
2008-Jan-07 Mon	###	###	###	###	957,253	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			68.1	68.1	0.0
2008-Jan-03 Thu	###	5	4.89	###	564,943	2,793,643	72.6	72.6	0.0
2008-Jan-02 Wed	4.89	###	4.86	5	745,640	###	###	###	0.4
2007-Dec-31 Mon	###	###	4.85	4.85	197,884	###	###	###	###
2007-Dec-28 Fri	4.89	###	4.87	###	366,120	###	64.5	64.5	0.0
2007-Dec-27 Thu	###	###	4.87	4.88	641,642	###	###	###	0.3
2007-Dec-24 Mon	4.85	###	4.85	###			72.4	72.4	0.0
2007-Dec-21 Fri	4.88	###	4.8	4.82	1,264,149	3,033,957	24.3	24.3	0.3
2007-Dec-20 Thu	4.81	###	4.8	4.84	3,506,640	###	75.3	75.3	0.3
2007-Dec-19 Wed	###	4.88	4.58	4.74	2,462,241	###	87.0	87.0	0.3
2007-Dec-18 Tue	###	4.7	4.51	###	1,899,355	8,746,529	###	###	0.0
2007-Dec-17 Mon	4.82	4.88	###	4.7	1,240,783	###	###	###	0.3
2007-Dec-14 Fri	###	###	###	###			19.5	19.5	0.0
2007-Dec-13 Thu	###	###	###	###	825,728	0	22.7	22.7	0.0
2007-Dec-12 Wed	###	###	###	###	1,740,646	0	78.8	78.8	0.0
2007-Dec-11 Tue	###	5.29	###	5.2			###	###	###
2007-Dec-10 Mon	###	5	4.83	###			84.9	84.9	0.0
2007-Dec-07 Fri	4.87	4.89	4.75	4.83			###	###	0.3
2007-Dec-06 Thu	###	###	4.86	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	2,115,983	0	###	###	0.0
2007-Dec-04 Tue	4.88	###	4.84	###	2,344,373	5,673,382	70.4	70.4	0.0
2007-Dec-03 Mon	4.7	###	###	4.85	1,639,028	0	###	###	###
2007-Nov-30 Fri	###	###	4.55	4.7			###	###	0.3
2007-Nov-29 Thu	###	4.83	###	4.7	1,730,625	4,179,459	76.0	76.0	0.3
2007-Nov-28 Wed	4.55	###	4.55	4.59	718,529	1,634,653	###	###	0.3
2007-Nov-27 Tue	###	4.55	###	4.55			###	###	0.3
2007-Nov-26 Mon	4.29	4.4	4.24	4.4			###	###	0.3
2007-Nov-23 Fri	4.24	4.28	4.24	4.28			75.8	75.8	0.3
2007-Nov-22 Thu	###	###	4.2	4.24			###	###	0.3
2007-Nov-21 Wed	###	4.4	###	###	758,827	###	###	###	0.0
2007-Nov-20 Tue	###	4.4	4.2	###			37.9	37.9	0.0
2007-Nov-19 Mon	4.45	4.46	4.4	4.45			67.2	67.2	0.3
2007-Nov-16 Fri	###	4.48	###	4.4	1,291,253	###	###	###	0.3
2007-Nov-15 Thu	4.47	4.49	4.44	4.45	6,231,288	###	###	###	0.3
2007-Nov-14 Wed	4.43	4.55	###	4.45			###	###	0.3
2007-Nov-13 Tue	4.25	4.43	4.25	4.43			92.2	92.2	###
2007-Nov-12 Mon	###	4.41	4.23	###	1,586,540	6,853,852	###	###	0.0
2007-Nov-09 Fri	4.47	4.47	###	4.4	1,662,073	###	23.1	23.1	0.3
2007-Nov-08 Thu	###	4.5	###	4.47	1,017,083	###	84.8	84.8	###
2007-Nov-07 Wed	4.45	###	4.45	4.57	3,178,470	###	86.1	86.1	###
2007-Nov-06 Tue	###	4.49	###	4.43			###	###	###
2007-Nov-05 Mon	4.54	4.54	###	###	909,929	###	###	###	0.0
2007-Nov-02 Fri	###	4.58	###	4.55			###	###	0.3
2007-Nov-01 Thu	4.26	###	4.26	4.51			###	###	0.3
2007-Oct-31 Wed	4.25	###	4.23	4.28			64.4	64.4	0.3
2007-Oct-30 Tue	###	4.43	4.26	###			71.5	71.5	0.0
2007-Oct-29 Mon	4.22	###	4.21	###	3,453,357	###	83.9	83.9	0.0
2007-Oct-26 Fri	###	###	###	###	2,903,145	0	87.7	87.7	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	3.88	3.89			###	###	0.3
2007-Oct-23 Tue	3.89	###	3.85	###			66.8	66.8	0.0
2007-Oct-22 Mon	3.89	###	3.82	3.89	2,046,954	3,909,682	###	###	0.3
2007-Oct-19 Fri	3.89	###	3.89	###			81.3	81.3	0.0
2007-Oct-18 Thu	###	###	3.84	###			###	###	0.0
2007-Oct-17 Wed	3.87	###	3.87	3.88	1,013,955	###	71.8	71.8	0.3
2007-Oct-16 Tue	###	###	###	###			29.5	29.5	0.0
2007-Oct-15 Mon	###	###	###	###	1,433,572	0	###	###	0.0
2007-Oct-12 Fri	3.82	###	3.82	###			###	###	0.0
2007-Oct-11 Thu	3.85	3.87	3.82	3.86	4,662,184	###	###	###	0.3
2007-Oct-10 Wed	3.84	3.89	3.83	3.89	3,216,574	12,415,975	77.6	77.6	0.3
2007-Oct-09 Tue	3.8	3.85	3.77	3.8			###	###	###
2007-Oct-08 Mon	###	3.81	###	3.79			###	###	###
2007-Oct-05 Fri	3.7	3.7	###	3.7	912,645	###	62.8	62.8	0.3
2007-Oct-04 Thu	###	3.73	###	###			76.6	76.6	0.0
2007-Oct-03 Wed	3.71	3.71	###	###			22.5	22.5	0.0
2007-Oct-02 Tue	3.75	3.75	###	3.7	3,237,720	6,070,725	###	###	0.3
2007-Oct-01 Mon	3.71	3.72	###	###			31.0	31.0	0.0
2007-Sep-28 Fri	3.78	3.79	3.71	3.73			20.0	20.0	###
2007-Sep-27 Thu	3.75	3.78	3.71	3.77	2,876,473	###	65.4	65.4	###
2007-Sep-26 Wed	3.79	3.79	3.7	3.75	2,853,776	###	20.9	20.9	0.3
2007-Sep-25 Tue	3.77	3.78	###	3.78	4,335,585	8,194,255	###	###	0.3
2007-Sep-24 Mon	3.72	3.75	###	3.74			###	###	0.3
2007-Sep-21 Fri	3.73	3.73	###	3.72	2,474,328	4,614,621	###	###	0.3
2007-Sep-20 Thu	3.85	3.85	3.72	3.74			13.6	13.6	0.3
2007-Sep-19 Wed	###	###	3.73	3.75	3,426,049	6,389,581	7.1	7.1	0.3
2007-Sep-18 Tue	3.82	3.85	3.57	3.8	4,504,470	16,711,583	44.8	44.8	###
2007-Sep-17 Mon	###	4.29	###	###			###	###	0.0
2007-Sep-14 Fri	3.72	###	###	###	2,349,255	0	###	###	0.0
2007-Sep-13 Thu	3.71	3.83	###	###	1,869,525	3,580,140	###	###	0.0
2007-Sep-12 Wed	3.71	3.74	###	###	1,416,640	###	15.8	15.8	0.0
2007-Sep-11 Tue	3.51	3.71	3.5	###			95.0	95.0	0.0
2007-Sep-10 Mon	3.42	3.53	3.42	3.51	1,086,625	3,776,021	###	###	###
2007-Sep-07 Fri	3.43	3.59	3.43	3.57			89.3	89.3	0.3
2007-Sep-06 Thu	3.48	3.54	3.42	3.43			###	###	0.2
2007-Sep-05 Wed	3.53	3.59	3.5	3.52			39.1	39.1	###
2007-Sep-04 Tue	3.51	###	3.48	3.51			68.0	68.0	###
2007-Sep-03 Mon	3.41	3.5	3.41	3.5			###	###	0.3
2007-Aug-31 Fri	###	3.41	3.29	3.41	955,286	###	61.7	61.7	###
2007-Aug-30 Thu	###	###	###	###	511,477	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	3.29	982,385	0	###	###	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	3.27	###	929,720	###	###	###	0.0
2007-Aug-24 Fri	###	###	###	3.23			###	###	###
2007-Aug-23 Thu	###	3.29	###	3.26			89.6	89.6	0.2
2007-Aug-22 Wed	###	###	###	###	1,125,321	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	1,195,849	0	25.1	25.1	0.0
2007-Aug-20 Mon	3	###	3	###	681,487	###	###	###	0.0
2007-Aug-17 Fri	###	###	2.88	###	2,148,744	###	###	###	0.0
2007-Aug-16 Thu	###	###	2.81	###	3,016,127	4,237,658	49.8	49.8	0.0
2007-Aug-15 Wed	###	3.21	###	###	2,005,558	3,218,920	###	###	0.0
2007-Aug-14 Tue	3.27	3.29	3.22	3.24	951,871	3,098,340	45.0	45.0	###
2007-Aug-13 Mon	###	###	3.25	3.28	1,140,871	###	###	###	0.2
2007-Aug-10 Fri	3.24	3.46	3.23	3.25			71.2	71.2	0.2
2007-Aug-09 Thu	###	3.42	3.25	3.4			###	###	0.2
2007-Aug-08 Wed	###	###	###	###	958,670	0	###	###	0.0
2007-Aug-07 Tue	###	3.2	###	###			###	###	0.0
2007-Aug-06 Mon	3.2	3.2	###	###	389,087	###	38.9	38.9	0.0
2007-Aug-03 Fri	3.27	3.28	3.21	3.21	784,354	2,545,228	26.3	26.3	###
2007-Aug-02 Thu	###	###	3.24	###	1,177,358	###	###	###	0.0
2007-Aug-01 Wed	###	###	3.2	3.25			50.3	50.3	0.2
2007-Jul-31 Tue	3.22	###	3.21	###			###	###	0.0
2007-Jul-30 Mon	###	3.22	###	###			78.1	78.1	0.0
2007-Jul-27 Fri	3.21	3.24	###	###	2,072,582	3,357,582	###	###	0.0
2007-Jul-26 Thu	3.42	3.44	3.27	3.29	2,870,449	9,630,356	###	###	###
2007-Jul-25 Wed	3.4	3.45	###	3.44	2,085,959	3,598,279	77.8	77.8	0.2
2007-Jul-24 Tue	###	3.48	###	3.47			###	###	0.2
2007-Jul-23 Mon	3.27	###	3.25	###			82.3	82.3	0.0
2007-Jul-20 Fri	###	###	3.23	3.29			29.3	29.3	###
2007-Jul-19 Thu	###	3.28	###	3.28	1,985,821	3,256,746	87.0	87.0	0.2
2007-Jul-18 Wed	###	###	###	###	2,180,151	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	2,865,721	0	70.2	70.2	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	3.2	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	2,206,055	0	67.8	67.8	0.0
2007-Jul-10 Tue	###	###	###	###	1,529,140	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			31.9	31.9	0.0
2007-Jul-06 Fri	3.21	3.28	###	###	1,679,157	###	28.1	28.1	0.0
2007-Jul-05 Thu	###	3.24	###	3.2			###	###	0.2
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	2,827,783	0	79.2	79.2	0.0
2007-Jun-29 Fri	###	###	###	###	1,726,371	0	33.4	33.4	0.0
2007-Jun-28 Thu	###	###	###	###	1,943,082	0	69.5	69.5	0.0
2007-Jun-27 Wed	###	###	3	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	653,148	0	77.6	77.6	0.0
2007-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2007-Jun-21 Thu	###	###	###	###	4,101,224	0	23.4	23.4	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	3.2	3.2	###	###			###	###	0.0
2007-Jun-18 Mon	###	3.25	###	3.22	1,687,043	2,741,444	78.2	78.2	0.2
2007-Jun-15 Fri	3.2	3.2	###	###	634,970	1,015,952	###	###	0.0
2007-Jun-14 Thu	3.21	3.24	###	###			26.2	26.2	0.0
2007-Jun-13 Wed	###	3.2	###	###			###	###	0.0
2007-Jun-12 Tue	3.22	3.27	###	###	1,642,252	2,685,082	21.1	21.1	0.0
2007-Jun-08 Fri	###	###	###	3.22	2,777,378	0	7.5	7.5	0.2
2007-Jun-07 Thu	###	3.44	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	2,144,354	0	73.1	73.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	3	###	###	3	495,145	0	66.3	66.3	0.2
2007-Jun-01 Fri	###	3	###	3	1,399,123	2,098,684	72.0	72.0	0.2
2007-May-31 Thu	###	###	###	###	3,243,370	0	###	###	0.0
2007-May-30 Wed	###	###	###	###	1,542,772	0	###	###	0.0
2007-May-29 Tue	###	3	2.86	###			###	###	0.0
2007-May-28 Mon	###	###	2.85	###	594,640	###	73.3	73.3	0.0
2007-May-25 Fri	2.8	2.89	2.79	2.86			###	###	0.2
2007-May-24 Thu	###	###	2.82	2.83			14.6	14.6	0.2
2007-May-23 Wed	###	###	###	###	496,129	0	35.0	35.0	0.0
2007-May-22 Tue	###	###	###	###	522,780	0	###	###	0.0
2007-May-21 Mon	3	###	###	3			###	###	0.2
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	3	1,441,326	0	28.2	28.2	0.2
2007-May-16 Wed	###	###	###	3			###	###	0.2
2007-May-15 Tue	2.87	###	2.86	###			79.0	79.0	0.0
2007-May-14 Mon	2.84	###	2.84	###			89.0	89.0	0.0
2007-May-11 Fri	2.86	2.87	2.83	2.84	1,106,675	3,154,023	30.1	30.1	0.2
2007-May-10 Thu	2.86	###	2.86	###			###	###	0.0
2007-May-09 Wed	2.85	2.87	2.84	2.85			66.6	66.6	###
2007-May-08 Tue	2.84	2.87	2.82	2.85			###	###	###
2007-May-07 Mon	2.88	###	2.87	###	661,324	###	###	###	0.0
2007-May-04 Fri	2.83	###	2.82	2.87	803,142	###	74.5	74.5	###
2007-May-03 Thu	2.87	###	2.81	2.83			###	###	0.2
2007-May-02 Wed	2.87	###	2.86	2.89	351,040	501,987	###	###	###
2007-May-01 Tue	2.89	2.89	2.85	2.86	470,576	1,350,553	###	###	0.2
2007-Apr-30 Mon	###	###	2.83	###			###	###	0.0
2007-Apr-27 Fri	###	###	2.83	2.87	1,276,282	###	###	###	###
2007-Apr-26 Thu	###	###	2.79	###	1,860,781	2,595,789	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			12.5	12.5	0.0
2007-Apr-23 Mon	###	3.2	###	3.2	1,407,871	###	###	###	0.2
2007-Apr-20 Fri	###	3.23	###	3.2	890,852	1,438,725	###	###	0.2
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	385,243	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	523,675	0	###	###	0.0
2007-Apr-16 Mon	3.22	3.22	###	###			###	###	0.0
2007-Apr-13 Fri	3.23	3.24	###	3.22	1,252,744	2,029,445	39.2	39.2	0.2
2007-Apr-12 Thu	###	3.25	###	3.23			86.6	86.6	###
2007-Apr-11 Wed	3.26	3.26	###	###			###	###	0.0
2007-Apr-10 Tue	###	3.25	###	3.24			###	###	###
2007-Apr-05 Thu	###	###	###	###	428,846	0	31.2	31.2	0.0
2007-Apr-04 Wed	###	###	###	###	2,523,577	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	2,086,950	0	###	###	0.0
2007-Apr-02 Mon	###	3.2	###	###	767,978	###	###	###	0.0
2007-Mar-30 Fri	3.24	3.25	3.21	3.24	1,039,884	3,358,825	60.4	60.4	###
2007-Mar-29 Thu	3.22	3.27	3.2	3.24	1,378,748	4,460,249	###	###	###
2007-Mar-28 Wed	3.4	3.4	3.21	###	794,446	2,625,644	13.8	13.8	0.0
2007-Mar-27 Tue	3.42	3.44	###	3.4			31.9	31.9	0.2
2007-Mar-26 Mon	###	3.42	###	3.4	5,514,151	###	84.8	84.8	0.2
2007-Mar-23 Fri	###	3.45	###	###			96.0	96.0	0.0
2007-Mar-22 Thu	###	###	###	###			71.3	71.3	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	1,605,827	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	3			###	###	0.2
2007-Mar-16 Fri	###	###	###	###	1,330,043	0	83.9	83.9	0.0
2007-Mar-15 Thu	###	###	###	###	1,545,578	0	65.2	65.2	0.0
2007-Mar-14 Wed	###	###	2.84	###	1,254,243	1,781,025	78.2	78.2	0.0
2007-Mar-13 Tue	2.88	###	2.86	###			82.9	82.9	0.0
2007-Mar-12 Mon	2.86	2.88	2.83	2.86			###	###	0.2
2007-Mar-09 Fri	2.8	2.88	2.8	2.83	2,254,353	###	75.3	75.3	0.2
2007-Mar-08 Thu	2.79	2.8	2.76	2.77			###	###	0.2
2007-Mar-07 Wed	2.71	2.78	2.71	2.75			74.4	74.4	###
2007-Mar-06 Tue	###	2.75	###	2.75	1,198,022	1,647,280	82.3	82.3	###
2007-Mar-05 Mon	2.74	2.74	###	###	1,087,343	1,489,659	###	###	0.0
2007-Mar-02 Fri	###	2.76	###	2.73			###	###	###
2007-Mar-01 Thu	###	2.73	###	2.7	1,518,346	2,072,542	76.1	76.1	0.2
2007-Feb-28 Wed	###	2.74	###	###	2,399,876	###	21.7	21.7	0.0
2007-Feb-27 Tue	2.78	2.8	2.7	2.74			28.3	28.3	0.2
2007-Feb-26 Mon	2.7	2.82	###	2.82			90.7	90.7	###
2007-Feb-23 Fri	###	2.7	###	###			75.6	75.6	0.0
2007-Feb-22 Thu	###	###	###	###	1,461,745	0	29.2	29.2	0.0
2007-Feb-21 Wed	2.7	2.72	###	###			23.9	23.9	0.0
2007-Feb-20 Tue	2.73	2.74	###	2.7	764,858	1,047,855	27.5	27.5	0.2
2007-Feb-19 Mon	2.73	2.76	2.7	2.74	395,976	###	###	###	0.2
2007-Feb-16 Fri	2.72	2.75	2.72	2.74	413,643	###	###	###	0.2
2007-Feb-15 Thu	2.73	2.74	###	2.72			35.8	35.8	0.2
2007-Feb-14 Wed	2.71	2.72	###	2.7			33.8	33.8	0.2
2007-Feb-13 Tue	2.72	2.72	###	###	784,854	###	###	###	0.0
2007-Feb-12 Mon	2.76	2.76	2.72	2.73			###	###	###
2007-Feb-09 Fri	2.78	2.8	2.76	2.76			25.9	25.9	0.2
2007-Feb-08 Thu	2.82	2.83	2.79	2.79			###	###	###
2007-Feb-07 Wed	2.83	2.84	2.81	2.82	1,242,159	###	38.3	38.3	###
2007-Feb-06 Tue	2.82	2.85	2.82	2.82			###	###	###
2007-Feb-05 Mon	2.79	2.85	2.79	2.82			81.9	81.9	###
2007-Feb-02 Fri	2.8	2.83	2.79	2.83	1,017,144	2,858,174	76.1	76.1	0.2
2007-Feb-01 Thu	2.79	2.83	2.79	2.82	1,612,383	###	###	###	###
2007-Jan-31 Wed	2.85	2.87	2.81	2.83			35.5	35.5	0.2
2007-Jan-30 Tue	2.82	2.88	2.82	2.88	1,419,546	###	###	###	0.2
2007-Jan-29 Mon	2.85	2.86	2.8	2.82	1,379,642	3,904,386	###	###	###
2007-Jan-25 Thu	2.87	2.88	2.84	2.86	444,322	###	35.8	35.8	0.2
2007-Jan-24 Wed	2.85	2.87	2.84	2.85	889,147	###	###	###	###
2007-Jan-23 Tue	2.82	2.85	2.81	2.84			###	###	0.2
2007-Jan-22 Mon	2.85	2.85	2.81	2.81	944,744	2,673,625	###	###	###
2007-Jan-19 Fri	2.76	2.84	2.76	2.84	884,125	2,475,550	87.1	87.1	0.2
2007-Jan-18 Thu	2.75	2.79	2.75	2.77	419,080	1,160,851	75.1	75.1	0.2
2007-Jan-17 Wed	2.75	2.78	2.74	2.75	433,853	###	###	###	###
2007-Jan-16 Tue	2.76	2.79	2.74	2.78	652,444	###	###	###	0.2
2007-Jan-15 Mon	2.76	2.76	2.72	2.75	198,855	###	###	###	###
2007-Jan-12 Fri	2.72	2.76	2.72	2.76			###	###	0.2
2007-Jan-11 Thu	2.73	2.73	2.7	2.71			###	###	###
2007-Jan-10 Wed	2.73	2.74	2.71	2.73	989,979	###	77.0	77.0	###
2007-Jan-09 Tue	2.7	2.75	2.7	2.73			###	###	###
2007-Jan-08 Mon	2.74	2.75	###	###	819,885	1,127,341	24.5	24.5	0.0
2007-Jan-05 Fri	2.75	2.77	2.73	2.75	625,427	1,719,924	69.0	69.0	###
2007-Jan-04 Thu	2.79	2.8	2.75	2.76	469,573	###	33.7	33.7	0.2
2007-Jan-03 Wed	2.8	2.82	2.77	2.8			71.0	71.0	0.2
2007-Jan-02 Tue	2.82	2.82	2.78	2.78			18.0	18.0	0.2
2006-Dec-29 Fri	2.78	2.83	2.77	2.83			79.5	79.5	0.2
2006-Dec-28 Thu	2.77	2.79	2.76	2.78			###	###	0.2
2006-Dec-27 Wed	2.77	2.77	2.75	2.77	173,449	###	61.1	61.1	0.2
2006-Dec-22 Fri	2.75	2.78	2.74	2.78	256,220	###	###	###	0.2
2006-Dec-21 Thu	2.75	2.79	2.75	2.76			###	###	0.2
2006-Dec-20 Wed	2.75	2.79	2.75	2.79			###	###	###
2006-Dec-19 Tue	2.77	2.78	2.74	2.78			72.5	72.5	0.2
2006-Dec-18 Mon	2.78	2.79	2.74	2.78	524,320	1,449,744	66.3	66.3	0.2
2006-Dec-15 Fri	2.76	2.8	2.76	2.77	374,822	###	###	###	0.2
2006-Dec-14 Thu	2.7	2.77	2.7	2.76			###	###	0.2
2006-Dec-13 Wed	2.75	2.75	2.7	2.74			###	###	0.2
2006-Dec-12 Tue	2.78	2.78	2.71	2.75			###	###	###
2006-Dec-11 Mon	2.76	2.78	2.7	2.78			###	###	0.2
2006-Dec-08 Fri	2.78	2.78	2.75	2.78			###	###	0.2
2006-Dec-07 Thu	2.79	2.8	2.78	2.79	339,578	947,422	68.2	68.2	###
2006-Dec-06 Wed	2.8	2.81	2.78	2.8			###	###	0.2
2006-Dec-05 Tue	2.8	2.82	2.77	2.8			###	###	0.2
2006-Dec-04 Mon	2.83	2.85	2.75	2.83			68.4	68.4	0.2
2006-Dec-01 Fri	###	###	2.88	###	1,014,252	1,460,522	###	###	0.0
2006-Nov-30 Thu	2.81	###	2.8	###			92.6	92.6	0.0
2006-Nov-29 Wed	2.8	2.84	2.78	2.84	1,000,222	2,810,623	###	###	0.2
2006-Nov-28 Tue	2.71	2.81	###	2.8	1,666,174	2,340,974	###	###	0.2
2006-Nov-27 Mon	2.8	2.82	2.72	2.75	1,646,850	4,561,774	###	###	###
2006-Nov-24 Fri	2.79	2.84	2.73	2.82	2,854,489	7,949,751	###	###	###
2006-Nov-23 Thu	###	2.79	###	2.79			95.2	95.2	###
2006-Nov-22 Wed	2.53	###	2.51	2.59			83.3	83.3	0.2
2006-Nov-21 Tue	2.52	2.55	2.45	2.51	7,622,223	19,055,557	28.9	28.9	###
2006-Nov-20 Mon	2.7	2.7	2.51	2.53	9,846,820	###	4.2	4.2	###
2006-Nov-17 Fri	###	###	2.75	2.75	14,611,678	20,091,057	###	###	###
2006-Nov-16 Thu	###	###	2.81	###			###	###	0.0
2006-Nov-15 Wed	3.88	3.88	3.82	3.85			29.5	29.5	0.3
2006-Nov-14 Tue	3.85	3.89	3.82	3.89			###	###	0.3
2006-Nov-13 Mon	3.84	3.87	3.81	3.87	685,174	###	###	###	###
2006-Nov-10 Fri	3.76	3.86	3.76	3.85			###	###	0.3
2006-Nov-09 Thu	3.85	3.85	3.77	3.82	758,540	###	###	###	0.3
2006-Nov-08 Wed	3.85	3.87	3.81	3.87	793,128	###	74.4	74.4	###
2006-Nov-07 Tue	3.85	3.89	3.82	3.89			79.5	79.5	0.3
2006-Nov-06 Mon	3.85	3.88	3.78	3.88	391,755	1,500,421	71.2	71.2	0.3
2006-Nov-03 Fri	3.75	3.88	3.73	3.88			89.1	89.1	0.3
2006-Nov-02 Thu	3.73	3.77	3.55	3.73			###	###	###
2006-Nov-01 Wed	3.81	3.84	3.77	3.84			71.7	71.7	0.3
2006-Oct-31 Tue	3.88	3.89	3.76	3.88			###	###	0.3
2006-Oct-30 Mon	3.8	###	3.8	3.89	1,155,980	###	###	###	0.3
2006-Oct-27 Fri	###	###	3.75	3.75	548,883	1,029,155	###	###	0.3
2006-Oct-26 Thu	3.86	###	3.8	###	854,744	###	###	###	0.0
2006-Oct-25 Wed	3.85	###	3.8	###	438,820	833,758	80.1	80.1	0.0
2006-Oct-24 Tue	###	###	3.88	###			###	###	0.0
2006-Oct-23 Mon	###	###	3.89	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	1,408,752	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	2,816,656	0	71.0	71.0	0.0
2006-Oct-18 Wed	3.85	###	3.83	###			###	###	0.0
2006-Oct-17 Tue	3.81	3.86	3.79	3.85	1,617,651	###	###	###	0.3
2006-Oct-16 Mon	3.83	3.86	3.81	3.86			71.7	71.7	0.3
2006-Oct-13 Fri	3.83	3.83	3.76	3.83	801,157	###	###	###	###
2006-Oct-12 Thu	3.8	3.83	3.74	3.81	1,847,574	###	###	###	0.3
2006-Oct-11 Wed	###	3.83	###	3.83			90.4	90.4	###
2006-Oct-10 Tue	###	3.71	###	3.71			74.1	74.1	###
2006-Oct-09 Mon	3.58	###	3.53	###			84.5	84.5	0.0
2006-Oct-06 Fri	###	###	3.53	3.58	1,261,172	###	10.8	10.8	0.3
2006-Oct-05 Thu	3.54	###	3.54	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	3.4			3.1	3.1	0.2
2006-Oct-03 Tue	###	###	3.5	###			###	###	0.0
2006-Oct-02 Mon	3.58	###	3.56	###	410,770	731,170	###	###	0.0
2006-Sep-29 Fri	3.55	###	3.54	###			90.0	90.0	0.0
2006-Sep-28 Thu	3.5	3.56	3.47	3.55	922,880	3,243,923	###	###	###
2006-Sep-27 Wed	###	3.5	###	3.48	1,438,083	2,516,645	###	###	0.2
2006-Sep-26 Tue	###	###	3.28	###	1,191,443	###	26.5	26.5	0.0
2006-Sep-25 Mon	3.23	###	3.23	###			94.2	94.2	0.0
2006-Sep-22 Fri	3.24	3.27	3.23	3.23			28.5	28.5	###
2006-Sep-21 Thu	3.29	###	3.28	3.29			###	###	###
2006-Sep-20 Wed	3.24	###	3.24	3.29			85.0	85.0	###
2006-Sep-19 Tue	###	###	3.23	3.24	2,425,128	3,916,581	###	###	###
2006-Sep-18 Mon	3.25	3.27	3.24	3.26			68.7	68.7	0.2
2006-Sep-15 Fri	###	###	###	###			68.3	68.3	0.0
2006-Sep-14 Thu	3.29	3.41	3.26	3.4			###	###	0.2
2006-Sep-13 Wed	###	###	3.28	###			###	###	0.0
2006-Sep-12 Tue	3.4	3.4	3.28	###			25.3	25.3	0.0
2006-Sep-11 Mon	3.49	3.49	3.4	3.44			34.7	34.7	0.2
2006-Sep-08 Fri	3.44	3.49	###	3.49			###	###	###
2006-Sep-07 Thu	3.41	3.48	3.41	3.47			80.5	80.5	0.2
2006-Sep-06 Wed	3.48	3.51	3.43	3.49	1,911,325	###	71.7	71.7	###
2006-Sep-05 Tue	###	3.48	###	3.48			88.8	88.8	0.2
2006-Sep-04 Mon	###	3.42	###	3.42			###	###	0.2
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	3.25	###	3.25	###	906,577	1,473,187	###	###	0.0
2006-Aug-30 Wed	###	###	3.25	3.27			###	###	###
2006-Aug-29 Tue	3.24	3.28	3.23	3.28	516,020	1,679,645	###	###	0.2
2006-Aug-28 Mon	3.25	3.26	3.21	3.23	858,881	2,778,480	###	###	###
2006-Aug-25 Fri	3.28	3.29	3.25	3.26	660,640	###	###	###	0.2
2006-Aug-24 Thu	###	###	3.25	3.26			20.8	20.8	0.2
2006-Aug-23 Wed	###	###	3.29	###	612,527	###	###	###	0.0
2006-Aug-22 Tue	###	###	3.29	###	1,023,976	1,684,440	###	###	0.0
2006-Aug-21 Mon	###	3.45	3.29	###			24.2	24.2	0.0
2006-Aug-18 Fri	###	3.45	###	###	1,693,525	###	67.2	67.2	0.0
2006-Aug-17 Thu	###	###	###	###			64.4	64.4	0.0
2006-Aug-16 Wed	###	###	3.23	###			###	###	0.0
2006-Aug-15 Tue	3.4	3.4	3.29	###	1,248,572	4,176,473	28.4	28.4	0.0
2006-Aug-14 Mon	###	3.41	3.25	###	1,195,180	3,979,949	###	###	0.0
2006-Aug-11 Fri	3.41	3.45	###	###			11.7	11.7	0.0
2006-Aug-10 Thu	3.43	3.44	3.4	3.44			70.8	70.8	0.2
2006-Aug-09 Wed	3.5	3.5	3.43	3.43	1,856,120	6,431,455	###	###	0.2
2006-Aug-08 Tue	3.5	3.57	3.47	3.55			77.0	77.0	###
2006-Aug-07 Mon	3.46	3.5	3.46	3.48	860,147	###	75.5	75.5	0.2
2006-Aug-04 Fri	###	###	3.52	3.52	793,154	1,395,951	###	###	###
2006-Aug-03 Thu	3.56	###	3.55	###	2,466,921	4,378,784	###	###	0.0
2006-Aug-02 Wed	3.55	3.59	3.5	3.55			###	###	###
2006-Aug-01 Tue	###	###	###	###	3,703,473	0	74.4	74.4	0.0
2006-Jul-31 Mon	3.55	###	3.53	###	1,647,888	2,908,522	###	###	0.0
2006-Jul-28 Fri	3.55	3.58	3.45	3.51			25.4	25.4	###
2006-Jul-27 Thu	3.58	###	3.48	###	1,222,427	2,127,022	###	###	0.0
2006-Jul-26 Wed	3.49	###	3.41	3.58	2,311,378	###	###	###	0.3
2006-Jul-25 Tue	3.53	3.56	3.49	3.53	616,378	###	70.2	70.2	0.3
2006-Jul-24 Mon	3.41	3.48	3.4	3.47			###	###	0.2
2006-Jul-21 Fri	3.47	3.47	3.41	3.43	1,059,254	###	25.5	25.5	0.2
2006-Jul-20 Thu	3.53	3.53	3.42	3.46	885,720	3,077,876	###	###	0.2
2006-Jul-19 Wed	3.52	3.52	3.4	3.47	767,229	###	###	###	0.2
2006-Jul-18 Tue	3.45	###	3.43	3.52			86.6	86.6	###
2006-Jul-17 Mon	3.4	3.47	###	3.45	839,748	###	83.9	83.9	###
2006-Jul-14 Fri	3.45	3.45	###	3.4			28.5	28.5	0.2
2006-Jul-13 Thu	3.44	3.5	3.42	3.47	810,981	###	###	###	0.2
2006-Jul-12 Wed	3.46	3.55	3.46	3.46	1,677,854	5,880,878	###	###	0.2
2006-Jul-11 Tue	3.57	3.57	3.41	3.46	1,959,359	###	###	###	0.2
2006-Jul-10 Mon	3.54	3.59	3.52	3.59			###	###	###
2006-Jul-07 Fri	3.52	3.58	3.52	3.57			###	###	0.3
2006-Jul-06 Thu	###	3.55	###	3.51			###	###	###
2006-Jul-05 Wed	3.25	3.25	3.21	3.21			###	###	###
2006-Jul-04 Tue	3.25	3.29	3.23	3.26			###	###	0.2
2006-Jul-03 Mon	###	3.22	###	3.22			###	###	0.2
2006-Jun-30 Fri	###	3.2	###	###			19.3	19.3	0.0
2006-Jun-28 Wed	###	###	###	###			75.8	75.8	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	1,218,653	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	1,528,070	0	86.3	86.3	0.0
2006-Jun-22 Thu	###	###	###	###			66.1	66.1	0.0
2006-Jun-21 Wed	###	###	###	###	957,549	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			80.2	80.2	0.0
2006-Jun-19 Mon	###	###	###	###			23.2	23.2	0.0
2006-Jun-16 Fri	###	###	###	###	676,972	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	4,019,788	0	76.5	76.5	0.0
2006-Jun-14 Wed	###	###	###	3	2,859,246	0	###	###	0.2
2006-Jun-13 Tue	3.25	3.25	###	###			###	###	0.0
2006-Jun-09 Fri	3.29	###	3.26	3.28			###	###	0.2
2006-Jun-08 Thu	###	###	3.29	3.29	778,859	1,281,223	43.0	43.0	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	3.43	###	3.42	970,446	###	87.5	87.5	0.2
2006-Jun-05 Mon	3.29	3.48	3.29	3.48			###	###	0.2
2006-Jun-02 Fri	###	###	3.22	3.28	1,226,586	###	32.0	32.0	0.2
2006-Jun-01 Thu	3.29	###	3.27	###			###	###	0.0
2006-May-31 Wed	###	###	3.25	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	1,060,744	0	###	###	0.0
2006-May-29 Mon	3.43	3.44	###	###			###	###	0.0
2006-May-26 Fri	###	3.42	###	3.42			###	###	0.2
2006-May-25 Thu	3.42	3.42	###	###			###	###	0.0
2006-May-24 Wed	###	3.43	###	3.42			###	###	0.2
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	3.49	3.49	###	3.42			###	###	0.2
2006-May-19 Fri	###	3.47	###	3.45			79.4	79.4	###
2006-May-18 Thu	3.46	3.46	3.42	3.43			38.1	38.1	0.2
2006-May-17 Wed	3.45	3.54	3.45	3.54	2,587,327	###	83.6	83.6	0.3
2006-May-16 Tue	3.47	3.52	3.46	3.49			77.4	77.4	###
2006-May-15 Mon	3.53	3.53	3.5	3.53			###	###	0.3
2006-May-12 Fri	3.55	###	3.54	3.59			###	###	###
2006-May-11 Thu	3.58	###	3.58	###	1,734,728	###	###	###	0.0
2006-May-10 Wed	###	###	3.58	###			68.6	68.6	0.0
2006-May-09 Tue	3.53	3.59	3.52	3.56			###	###	0.3
2006-May-08 Mon	3.54	3.58	3.5	3.54	2,400,556	###	65.0	65.0	0.3
2006-May-05 Fri	3.54	3.55	3.51	3.54	2,840,049	10,025,372	###	###	0.3
2006-May-04 Thu	###	###	3.5	3.53	2,055,384	3,596,922	###	###	0.3
2006-May-03 Wed	3.45	###	3.4	###	6,858,089	11,658,751	93.0	93.0	0.0
2006-May-02 Tue	3.45	3.46	###	3.42	6,063,189	###	###	###	0.2
2006-May-01 Mon	3.47	3.5	3.45	3.46			###	###	0.2
2006-Apr-28 Fri	3.5	###	3.44	3.45			27.2	27.2	###
2006-Apr-27 Thu	3.86	3.86	3.53	3.55	4,908,744	###	1.8	1.8	###
2006-Apr-26 Wed	###	###	3.89	###			###	###	0.0
2006-Apr-24 Mon	3.81	###	3.8	###			###	###	0.0
2006-Apr-21 Fri	###	3.77	###	3.77			###	###	###
2006-Apr-20 Thu	###	###	3.57	3.58			28.8	28.8	0.3
2006-Apr-19 Wed	###	###	3.57	3.57	2,153,652	###	25.7	25.7	0.3
2006-Apr-18 Tue	###	###	3.56	3.58			###	###	0.3
2006-Apr-13 Thu	###	3.76	###	###	784,847	###	###	###	0.0
2006-Apr-11 Tue	3.84	3.89	3.83	3.83			36.7	36.7	###
2006-Apr-10 Mon	3.8	3.86	3.78	3.81	1,062,077	###	73.1	73.1	0.3
2006-Apr-07 Fri	3.85	3.85	3.82	3.84	642,679	2,464,673	###	###	0.3
2006-Apr-06 Thu	3.8	3.86	3.79	3.86	1,268,356	###	###	###	0.3
2006-Apr-05 Wed	3.8	3.84	3.78	3.8			65.4	65.4	###
2006-Apr-04 Tue	3.8	3.87	3.79	3.81			72.9	72.9	0.3
2006-Apr-03 Mon	3.78	3.83	3.77	3.83	845,684	###	77.3	77.3	###
2006-Mar-31 Fri	3.8	3.84	3.77	3.83			###	###	###
2006-Mar-30 Thu	3.78	3.82	3.75	3.81			74.7	74.7	0.3
2006-Mar-29 Wed	3.78	3.79	3.74	3.78			###	###	0.3
2006-Mar-28 Tue	3.79	3.83	3.75	3.81	2,773,377	###	###	###	0.3
2006-Mar-27 Mon	3.75	3.78	3.72	3.78	1,294,447	4,854,176	###	###	0.3
2006-Mar-24 Fri	###	3.73	###	3.73	1,159,557	2,162,573	82.2	82.2	###
2006-Mar-23 Thu	###	###	3.57	###	643,774	###	###	###	0.0
2006-Mar-22 Wed	3.54	###	3.52	###	1,749,320	###	###	###	0.0
2006-Mar-21 Tue	3.57	3.57	3.53	3.53	1,656,182	5,879,446	24.7	24.7	0.3
2006-Mar-20 Mon	3.59	###	3.57	3.59	704,288	1,257,154	67.1	67.1	###
2006-Mar-17 Fri	###	###	3.55	3.59			###	###	###
2006-Mar-16 Thu	3.58	###	3.53	###			75.1	75.1	0.0
2006-Mar-15 Wed	###	3.7	3.55	###	1,334,282	4,836,772	26.6	26.6	0.0
2006-Mar-14 Tue	###	3.72	###	###			75.7	75.7	0.0
2006-Mar-13 Mon	3.53	###	3.52	###			89.8	89.8	0.0
2006-Mar-10 Fri	3.52	3.56	3.5	3.51			###	###	###
2006-Mar-09 Thu	3.52	3.53	3.49	3.53			###	###	0.3
2006-Mar-08 Wed	3.58	3.58	3.53	3.53			###	###	0.3
2006-Mar-07 Tue	3.53	3.59	3.52	3.58			###	###	0.3
2006-Mar-06 Mon	3.54	3.58	3.53	3.53	480,854	###	33.9	33.9	0.3
2006-Mar-03 Fri	###	###	3.53	3.54	444,882	###	###	###	0.3
2006-Mar-02 Thu	3.55	###	3.54	###	1,480,379	2,620,270	76.1	76.1	0.0
2006-Mar-01 Wed	3.58	3.59	3.51	3.52			24.9	24.9	###
2006-Feb-28 Tue	###	###	3.55	3.58			26.9	26.9	0.3
2006-Feb-27 Mon	3.59	###	3.57	3.57			###	###	0.3
2006-Feb-24 Fri	###	###	3.45	3.54	3,574,485	6,165,986	19.1	19.1	0.3
2006-Feb-23 Thu	3.7	3.74	###	3.7	1,507,550	###	###	###	0.3
2006-Feb-22 Wed	3.75	3.8	3.71	3.77	1,121,143	###	71.2	71.2	###
2006-Feb-21 Tue	3.82	3.82	###	3.78			22.2	22.2	0.3
2006-Feb-20 Mon	###	###	3.85	3.85			11.4	11.4	0.3
2006-Feb-17 Fri	###	4.25	###	###			90.4	90.4	0.0
2006-Feb-16 Thu	###	###	###	4	681,142	0	###	###	0.3
2006-Feb-15 Wed	###	###	###	###			26.6	26.6	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	4.2	4.2	3.89	3.89			2.2	2.2	0.3
2006-Feb-10 Fri	###	4.25	###	4.2	1,900,155	4,037,829	###	###	###
2006-Feb-09 Thu	4.2	4.25	###	###	1,577,156	3,351,456	29.0	29.0	0.0
2006-Feb-08 Wed	4.2	4.25	###	###	1,903,786	4,045,545	###	###	0.0
2006-Feb-07 Tue	4.25	4.4	###	###			###	###	0.0
2006-Feb-06 Mon	4.25	4.28	###	4.25			63.5	63.5	###
2006-Feb-03 Fri	###	4.26	###	4.24			94.7	94.7	0.3
2006-Feb-02 Thu	###	###	###	###			92.6	92.6	0.0
2006-Feb-01 Wed	3.8	###	3.8	3.88			###	###	0.3
2006-Jan-31 Tue	3.85	###	3.78	3.8	1,675,046	###	24.4	24.4	###
2006-Jan-30 Mon	3.78	3.88	3.78	3.88	951,620	###	###	###	0.3
2006-Jan-27 Fri	3.77	3.83	3.73	3.78	2,036,677	###	66.9	66.9	0.3
2006-Jan-25 Wed	3.77	3.78	3.73	3.75			###	###	0.3
2006-Jan-24 Tue	###	###	3.73	3.75	1,154,375	###	9.0	9.0	0.3
2006-Jan-23 Mon	3.85	###	3.79	3.84			34.1	34.1	0.3
2006-Jan-20 Fri	3.89	###	3.86	###	821,053	###	###	###	0.0
2006-Jan-19 Thu	3.85	3.86	3.76	3.85			###	###	0.3
2006-Jan-18 Wed	###	###	3.76	3.85			17.0	17.0	0.3
2006-Jan-17 Tue	###	###	3.75	###			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			80.2	80.2	0.0
2006-Jan-12 Thu	###	###	###	###			15.9	15.9	0.0
2006-Jan-11 Wed	3.58	3.7	3.56	###			86.3	86.3	0.0
2006-Jan-10 Tue	###	###	3.58	3.58			###	###	0.3
2006-Jan-09 Mon	###	3.7	###	###	644,656	###	###	###	0.0
2006-Jan-06 Fri	###	3.7	###	###	878,943	1,626,044	15.0	15.0	0.0
2006-Jan-05 Thu	3.73	3.75	###	###	560,274	###	17.6	17.6	0.0
2006-Jan-04 Wed	3.8	3.82	3.73	3.73			15.8	15.8	###
2006-Jan-03 Tue	3.82	3.82	3.75	3.75	557,527	###	###	###	0.3
2005-Dec-30 Fri	3.83	3.83	3.76	3.82	382,270	###	###	###	0.3
2005-Dec-29 Thu	3.78	3.84	3.78	3.8			69.3	69.3	###
2005-Dec-28 Wed	3.7	3.78	3.7	3.78			###	###	0.3
2005-Dec-27 Tue	3.72	3.73	###	3.7	958,386	1,787,389	###	###	0.3
2005-Dec-23 Fri	3.72	3.73	###	3.7	958,386	1,787,389	###	###	0.3
2005-Dec-22 Thu	3.75	3.75	3.71	3.73	227,680	849,246	25.2	25.2	###
2005-Dec-21 Wed	###	3.76	###	3.75	840,476	###	###	###	0.3
2005-Dec-20 Tue	3.7	3.7	###	###			###	###	0.0
2005-Dec-19 Mon	3.83	3.83	3.71	3.71	988,887	###	###	###	###
2005-Dec-16 Fri	3.81	3.83	3.8	3.81	869,748	3,318,088	67.8	67.8	0.3
2005-Dec-15 Thu	3.8	3.81	3.75	3.8			74.1	74.1	###
2005-Dec-14 Wed	3.74	3.78	3.72	3.72	668,879	###	27.3	27.3	0.3
2005-Dec-13 Tue	3.78	3.81	3.72	3.72			23.7	23.7	0.3
2005-Dec-12 Mon	3.82	3.85	3.77	3.78	654,874	###	23.5	23.5	0.3
2005-Dec-09 Fri	3.8	3.85	3.76	3.77			###	###	###
2005-Dec-08 Thu	###	###	3.8	3.8			6.4	6.4	###
2005-Dec-07 Wed	###	###	###	###	1,868,379	0	###	###	0.0
2005-Dec-06 Tue	###	###	3.88	###	720,420	###	###	###	0.0
2005-Dec-05 Mon	3.85	###	3.85	3.87	535,251	1,030,358	###	###	###
2005-Dec-02 Fri	###	###	3.85	###			###	###	0.0
2005-Dec-01 Thu	###	###	3.8	3.8			###	###	###
2005-Nov-30 Wed	###	###	###	4	2,950,171	0	###	###	0.3
2005-Nov-29 Tue	3.8	###	3.76	###	3,746,142	7,042,746	###	###	0.0
2005-Nov-28 Mon	###	3.79	###	3.79	2,293,529	###	89.8	89.8	###
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	3.78	3.79	###	###	1,663,041	###	###	###	0.0
2005-Nov-23 Wed	3.72	3.79	3.72	3.74	1,530,050	###	75.9	75.9	0.3
2005-Nov-22 Tue	###	3.71	###	###	2,087,475	###	###	###	0.0
2005-Nov-21 Mon	3.7	3.7	###	###	1,314,380	###	###	###	0.0
2005-Nov-18 Fri	3.7	3.73	###	###			18.3	18.3	0.0
2005-Nov-17 Thu	3.59	3.71	3.58	###			###	###	0.0
2005-Nov-16 Wed	3.8	3.81	3.56	3.58			4.2	4.2	0.3
2005-Nov-15 Tue	###	3.87	###	3.75			###	###	0.3
2005-Nov-14 Mon	3.82	3.83	###	###	2,671,580	5,116,075	10.0	10.0	0.0
2005-Nov-11 Fri	###	###	3.78	3.8	3,761,187	7,108,643	7.1	7.1	###
2005-Nov-10 Thu	###	###	###	###	1,561,524	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###	1,403,426	0	75.4	75.4	0.0
2005-Nov-07 Mon	###	###	4	4			10.3	10.3	0.3
2005-Nov-04 Fri	###	###	###	###			86.9	86.9	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	1,696,050	0	35.0	35.0	0.0
2005-Nov-01 Tue	###	###	###	###	2,236,358	0	###	###	0.0
2005-Oct-31 Mon	###	4.2	###	###	886,228	1,861,078	###	###	0.0
2005-Oct-28 Fri	###	###	###	###	1,446,140	0	###	###	0.0
2005-Oct-27 Thu	4.25	4.27	###	###	1,768,871	###	###	###	0.0
2005-Oct-26 Wed	###	###	4.2	4.24			18.3	18.3	0.3
2005-Oct-25 Tue	###	4.45	###	###			###	###	0.0
2005-Oct-24 Mon	###	4.27	###	4.25	1,925,844	4,111,676	85.2	85.2	###
2005-Oct-21 Fri	###	###	###	###			74.1	74.1	0.0
2005-Oct-20 Thu	###	###	###	###	2,384,350	0	16.9	16.9	0.0
2005-Oct-19 Wed	4.45	4.48	4.26	4.26			9.6	9.6	0.3
2005-Oct-18 Tue	4.5	4.55	4.46	4.46			###	###	0.3
2005-Oct-17 Mon	4.51	4.59	4.42	4.42			###	###	0.3
2005-Oct-14 Fri	4.49	4.52	4.42	4.46	493,774	###	###	###	0.3
2005-Oct-13 Thu	###	###	4.45	4.51	1,562,774	3,477,172	19.2	19.2	0.3
2005-Oct-12 Wed	4.55	###	4.55	###	1,368,884	###	77.9	77.9	0.0
2005-Oct-11 Tue	###	4.51	4.22	4.5			90.5	90.5	###
2005-Oct-10 Mon	###	###	###	###	2,859,355	0	3.4	3.4	0.0
2005-Oct-07 Fri	###	4.86	4.53	4.56			19.5	19.5	0.3
2005-Oct-06 Thu	4.7	4.89	###	4.85	1,127,749	2,757,346	94.5	94.5	###
2005-Oct-05 Wed	###	###	4.83	4.83			###	###	0.3
2005-Oct-04 Tue	###	###	5	5	408,622	1,021,555	32.2	32.2	0.4
2005-Oct-03 Mon	###	###	###	###	412,082	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	615,451	0	13.7	13.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	1,289,828	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			75.8	75.8	0.0
2005-Sep-26 Mon	###	###	###	###			78.4	78.4	0.0
2005-Sep-23 Fri	###	###	###	###	214,256	0	###	###	0.0
2005-Sep-22 Thu	5	###	###	###			71.3	71.3	0.0
2005-Sep-21 Wed	###	###	###	###			23.5	23.5	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	571,343	0	26.8	26.8	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			22.7	22.7	0.0
2005-Sep-09 Fri	###	5.2	###	###	3,087,286	8,026,943	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	5.27	###			###	###	0.0
2005-Sep-06 Tue	5.25	###	5.21	5.22			###	###	0.4
2005-Sep-05 Mon	###	###	###	5.28	585,770	0	###	###	0.4
2005-Sep-02 Fri	###	###	5.23	5.27			23.2	23.2	###
2005-Sep-01 Thu	###	###	5.28	###	1,097,146	###	64.7	64.7	0.0
2005-Aug-31 Wed	5.28	###	5.2	###			73.9	73.9	0.0
2005-Aug-30 Tue	###	5.23	###	5.22			81.7	81.7	0.4
2005-Aug-29 Mon	###	###	###	###			44.4	44.4	0.0
2005-Aug-26 Fri	###	5.25	###	###	405,721	###	###	###	0.0
2005-Aug-25 Thu	###	5.2	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	5.2	5.2			19.4	19.4	###
2005-Aug-23 Tue	5.47	5.47	5.28	###			18.0	18.0	0.0
2005-Aug-22 Mon	5.21	5.46	5.21	5.43	1,389,746	###	92.0	92.0	0.4
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	5.2	5.28	###	5.2	1,099,526	2,902,748	76.2	76.2	###
2005-Aug-17 Wed	5.5	5.52	###	###	519,321	1,433,325	###	###	0.0
2005-Aug-16 Tue	5.46	5.52	5.45	5.52	707,029	3,878,054	77.2	77.2	0.4
2005-Aug-15 Mon	5.49	5.5	5.4	5.44			###	###	0.4
2005-Aug-12 Fri	5.45	5.48	5.21	5.47			###	###	###
2005-Aug-11 Thu	###	5.45	###	5.45			###	###	###
2005-Aug-10 Wed	###	5.28	###	5.28			###	###	0.4
2005-Aug-09 Tue	###	###	###	###	1,931,823	0	86.0	86.0	0.0
2005-Aug-08 Mon	###	###	###	###			24.0	24.0	0.0
2005-Aug-05 Fri	###	###	###	###	1,100,176	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	1,173,627	0	74.6	74.6	0.0
2005-Aug-02 Tue	###	###	###	###	1,396,259	0	###	###	0.0
2005-Aug-01 Mon	5	5	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	851,980	0	20.7	20.7	0.0
2005-Jul-25 Mon	###	###	###	###			30.2	30.2	0.0
2005-Jul-22 Fri	###	###	###	###	967,853	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	5	5			###	###	0.4
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	5	###	5	980,944	###	77.2	77.2	0.4
2005-Jul-15 Fri	###	###	4.89	###			###	###	0.0
2005-Jul-14 Thu	###	###	4.87	###			###	###	0.0
2005-Jul-13 Wed	5	5	4.86	###	683,644	###	27.0	27.0	0.0
2005-Jul-12 Tue	###	###	###	5	1,894,525	0	###	###	0.4
2005-Jul-11 Mon	###	###	###	###	1,044,482	0	83.3	83.3	0.0
2005-Jul-08 Fri	4.8	4.87	4.75	4.85	683,421	3,287,255	78.6	78.6	###
2005-Jul-07 Thu	4.85	4.88	4.79	4.85			###	###	###
2005-Jul-06 Wed	###	###	4.86	4.88	1,391,549	###	31.9	31.9	0.3
2005-Jul-05 Tue	###	###	4.85	4.89			###	###	###
2005-Jul-04 Mon	###	5	4.87	###	889,957	###	###	###	0.0
2005-Jul-01 Fri	4.8	###	###	###			78.0	78.0	0.0
2005-Jun-30 Thu	###	###	4.85	4.86			###	###	0.3
2005-Jun-29 Wed	###	###	###	###			79.5	79.5	0.0
2005-Jun-28 Tue	###	###	4.86	###			65.2	65.2	0.0
2005-Jun-27 Mon	4.85	###	4.81	4.89			77.3	77.3	###
2005-Jun-24 Fri	###	###	4.87	4.89	2,229,250	5,428,223	20.9	20.9	###
2005-Jun-23 Thu	###	###	###	###			17.0	17.0	0.0
2005-Jun-22 Wed	###	###	###	###			28.5	28.5	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	5.27	###	###	5.22	656,144	0	31.8	31.8	0.4
2005-Jun-17 Fri	###	5.24	###	5.24	904,479	###	91.5	91.5	0.4
2005-Jun-16 Thu	###	###	###	###	925,724	0	80.7	80.7	0.0
2005-Jun-15 Wed	5	###	5	###	525,686	###	72.6	72.6	0.0
2005-Jun-14 Tue	###	###	5	5			###	###	0.4
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			73.6	73.6	0.0
2005-Jun-08 Wed	###	###	###	###			27.1	27.1	0.0
2005-Jun-07 Tue	###	###	###	###	497,840	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	344,057	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	803,427	0	###	###	0.0
2005-Jun-01 Wed	###	###	5	###	486,946	###	###	###	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	375,541	0	69.8	69.8	0.0
2005-May-27 Fri	###	###	###	###			86.5	86.5	0.0
2005-May-26 Thu	5	5	4.89	###	452,284	2,236,544	15.4	15.4	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	472,124	0	###	###	0.0
2005-May-23 Mon	###	###	4.85	###	572,973	1,389,459	92.0	92.0	0.0
2005-May-20 Fri	###	###	4.85	###	598,082	1,450,348	23.7	23.7	0.0
2005-May-19 Thu	4.88	###	4.84	###	1,329,176	###	###	###	0.0
2005-May-18 Wed	4.7	4.85	###	4.85	899,785	2,181,978	###	###	###
2005-May-17 Tue	###	4.71	###	4.7	1,312,824	###	###	###	0.3
2005-May-16 Mon	###	###	4.59	###			34.8	34.8	0.0
2005-May-13 Fri	4.74	4.76	###	4.76	1,116,673	2,657,681	71.3	71.3	###
2005-May-12 Thu	4.78	4.79	###	4.78	492,044	1,178,445	###	###	###
2005-May-11 Wed	###	###	4.75	4.78			11.4	11.4	###
2005-May-10 Tue	###	4.88	###	4.88	1,381,584	###	###	###	0.3
2005-May-09 Mon	4.45	4.59	4.45	4.59	1,363,070	6,161,076	90.1	90.1	0.3
2005-May-06 Fri	4.45	4.46	4.41	4.46			###	###	0.3
2005-May-05 Thu	4.4	4.47	###	4.47	674,475	1,507,451	###	###	###
2005-May-04 Wed	4.42	4.46	###	4.4	1,046,888	###	###	###	0.3
2005-May-03 Tue	4.53	4.53	4.4	4.4	993,089	4,434,142	###	###	0.3
2005-May-02 Mon	4.51	###	###	4.47			###	###	###
2005-Apr-29 Fri	4.78	4.78	###	4.45			###	###	0.3
2005-Apr-28 Thu	###	###	4.82	4.87			24.0	24.0	0.3
2005-Apr-27 Wed	5	###	###	5	423,041	0	72.5	72.5	0.4
2005-Apr-26 Tue	5	###	5	###	394,571	986,427	79.7	79.7	0.0
2005-Apr-22 Fri	###	###	5	###	1,591,373	###	71.3	71.3	0.0
2005-Apr-21 Thu	###	5	###	5	703,677	###	74.2	74.2	0.4
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###	2,717,524	0	###	###	0.0
2005-Apr-18 Mon	###	###	4.88	###	1,335,140	3,257,741	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	2,404,642	0	###	###	0.0
2005-Apr-14 Thu	###	5.21	###	###	1,707,846	###	###	###	0.0
2005-Apr-13 Wed	5.25	5.29	5.22	5.25	1,158,246	6,086,582	###	###	0.4
2005-Apr-12 Tue	5.2	5.23	###	5.22			75.1	75.1	0.4
2005-Apr-11 Mon	5.25	5.25	###	###	909,359	###	###	###	0.0
2005-Apr-08 Fri	###	5.21	###	###			77.7	77.7	0.0
2005-Apr-07 Thu	4.85	###	4.85	###	2,008,183	4,869,843	###	###	0.0
2005-Apr-06 Wed	4.7	4.85	4.7	4.77	1,370,427	6,543,788	###	###	###
2005-Apr-05 Tue	4.75	4.79	###	###	2,085,753	4,995,378	###	###	0.0
2005-Apr-04 Mon	4.88	4.88	###	4.83	449,748	1,097,385	###	###	0.3
2005-Apr-01 Fri	4.77	4.89	4.77	4.88	740,755	3,577,846	###	###	0.3
2005-Mar-31 Thu	###	4.78	###	4.77	1,244,246	2,973,747	###	###	###
2005-Mar-30 Wed	###	###	4.47	4.54	1,263,523	2,823,973	###	###	0.3
2005-Mar-29 Tue	4.82	4.84	###	###	1,376,476	3,331,071	###	###	0.0
2005-Mar-24 Thu	###	###	4.75	4.76			###	###	###
2005-Mar-23 Wed	###	###	###	###	1,289,729	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	1,405,971	0	17.1	17.1	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	5			###	###	0.4
2005-Mar-17 Thu	###	###	###	5			###	###	0.4
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	5.27	5.28	###	###			20.0	20.0	0.0
2005-Mar-14 Mon	###	###	###	5.24	1,615,983	0	###	###	0.4
2005-Mar-11 Fri	###	###	###	###	2,571,245	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	1,767,280	0	###	###	0.0
2005-Mar-09 Wed	4.7	###	4.7	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	945,786	0	###	###	0.0
2005-Mar-07 Mon	4.59	###	4.59	###	588,183	1,349,879	###	###	0.0
2005-Mar-04 Fri	4.53	###	4.52	4.55			70.9	70.9	0.3
2005-Mar-03 Thu	###	###	4.5	4.53	801,046	1,802,353	###	###	###
2005-Mar-02 Wed	###	4.7	###	###			###	###	0.0
2005-Mar-01 Tue	4.43	###	4.41	4.5	1,228,323	2,708,452	###	###	###
2005-Feb-28 Mon	4.5	4.52	4.4	4.4	1,039,243	4,635,023	###	###	0.3
2005-Feb-25 Fri	4.46	4.54	4.43	4.46	1,946,843	###	###	###	0.3
2005-Feb-24 Thu	###	4.45	###	4.44			89.2	89.2	0.3
2005-Feb-23 Wed	###	4.29	###	4.29	2,784,141	5,971,982	90.9	90.9	###
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	815,024	0	82.4	82.4	0.0
2005-Feb-17 Thu	###	###	###	4			73.9	73.9	0.3
2005-Feb-16 Wed	###	4	###	###	525,243	1,050,486	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			36.7	36.7	0.0
2005-Feb-14 Mon	3.87	###	3.87	###			###	###	0.0
2005-Feb-11 Fri	###	###	3.84	3.84			14.9	14.9	0.3
2005-Feb-10 Thu	###	###	###	###			27.2	27.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	4	4	789,754	###	26.5	26.5	0.3
2005-Feb-07 Mon	###	###	###	###			23.5	23.5	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###	614,055	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###	690,087	0	30.8	30.8	0.0
2005-Jan-28 Fri	###	###	4	###			27.7	27.7	0.0
2005-Jan-27 Thu	###	###	###	###			28.1	28.1	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	749,645	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	845,182	0	71.0	71.0	0.0
2005-Jan-20 Thu	###	###	4	###	705,873	1,411,746	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	4.26	4.28	###	###			6.8	6.8	0.0
2005-Jan-17 Mon	4.28	###	4.22	4.25			25.0	25.0	###
2005-Jan-14 Fri	###	4.27	###	4.24	1,303,445	2,782,855	86.0	86.0	0.3
2005-Jan-13 Thu	###	###	###	###	872,724	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			67.9	67.9	0.0
2005-Jan-06 Thu	###	###	###	###	198,759	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###	586,827	0	14.1	14.1	0.0
2005-Jan-04 Tue	###	###	###	###			75.7	75.7	0.0
2004-Dec-31 Fri	###	###	###	###			19.3	19.3	0.0
2004-Dec-30 Thu	###	###	###	###			69.3	69.3	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			26.5	26.5	0.0
2004-Dec-22 Wed	###	###	###	###	274,845	0	76.6	76.6	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			28.6	28.6	0.0
2004-Dec-17 Fri	###	###	###	###	265,125	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	4			22.5	22.5	0.3
2004-Dec-14 Tue	###	###	###	###			32.8	32.8	0.0
2004-Dec-13 Mon	3.83	###	3.83	###			93.0	93.0	0.0
2004-Dec-10 Fri	3.85	3.85	3.76	3.76	458,354	###	14.2	14.2	0.3
2004-Dec-09 Thu	3.77	###	3.76	3.84			87.8	87.8	0.3
2004-Dec-08 Wed	3.89	3.89	###	3.76	1,571,729	###	###	###	0.3
2004-Dec-07 Tue	4	###	###	###	676,440	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			20.0	20.0	0.0
2004-Dec-03 Fri	###	###	###	###	365,820	0	35.0	35.0	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			34.7	34.7	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	798,485	0	15.6	15.6	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	620,273	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###	1,027,082	0	###	###	0.0
2004-Nov-23 Tue	4	###	###	###			86.2	86.2	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			32.9	32.9	0.0
2004-Nov-18 Thu	###	###	###	###	1,618,824	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			26.9	26.9	0.0
2004-Nov-16 Tue	###	###	###	###			37.2	37.2	0.0
2004-Nov-15 Mon	###	###	###	###	312,145	0	29.0	29.0	0.0
2004-Nov-12 Fri	###	###	###	###	687,652	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			76.1	76.1	0.0
2004-Nov-10 Wed	###	###	###	4			18.9	18.9	0.3
2004-Nov-09 Tue	###	###	###	###	1,922,741	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	4	4	###	###	1,506,541	3,013,082	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			6.2	6.2	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	4.23	4.24	###	###	353,373	749,150	###	###	0.0
2004-Nov-01 Mon	4.29	###	4.23	4.24			22.1	22.1	0.3
2004-Oct-29 Fri	4.29	###	4.2	###	282,751	593,777	###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	4.29	4.29	###	###			11.2	11.2	0.0
2004-Oct-26 Tue	###	###	###	###			26.1	26.1	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	4.27	###	4.26	###			###	###	0.0
2004-Oct-21 Thu	4.2	###	4.2	4.21			###	###	###
2004-Oct-20 Wed	4.25	4.25	###	###	431,921	###	###	###	0.0
2004-Oct-19 Tue	###	###	4.2	4.26	527,454	1,107,653	11.3	11.3	0.3
2004-Oct-18 Mon	4.5	4.55	###	###			###	###	0.0
2004-Oct-15 Fri	###	4.5	###	4.5			###	###	###
2004-Oct-14 Thu	4.26	4.26	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	4.27	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	1,014,775	0	28.2	28.2	0.0
2004-Oct-11 Mon	4.46	4.48	4.25	4.41			###	###	###
2004-Oct-08 Fri	4.48	4.48	4.45	4.46	734,123	3,277,859	28.0	28.0	0.3
2004-Oct-07 Thu	4.43	###	###	4.45			###	###	0.3
2004-Oct-06 Wed	###	4.43	4.28	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	4.23	686,975	0	###	###	0.3
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	492,376	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	4	1,146,284	0	74.1	74.1	0.3
2004-Sep-29 Wed	###	###	3.86	###	624,720	###	###	###	0.0
2004-Sep-28 Tue	3.8	###	3.79	3.87			84.3	84.3	###
2004-Sep-27 Mon	###	###	3.8	3.8	334,344	635,253	###	###	###
2004-Sep-24 Fri	###	###	3.88	###			76.7	76.7	0.0
2004-Sep-23 Thu	###	###	3.85	3.89			15.2	15.2	0.3
2004-Sep-22 Wed	###	###	###	4	717,640	0	###	###	0.3
2004-Sep-21 Tue	3.88	###	3.87	###	511,770	990,274	###	###	0.0
2004-Sep-20 Mon	3.82	###	3.82	3.88			###	###	0.3
2004-Sep-17 Fri	3.7	3.75	###	3.75	250,857	470,356	###	###	0.3
2004-Sep-16 Thu	3.75	3.79	3.75	3.76			64.6	64.6	0.3
2004-Sep-15 Wed	###	3.72	###	3.7	1,001,447	###	###	###	0.3
2004-Sep-14 Tue	###	###	###	###			70.3	70.3	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	3.7	###	###			77.6	77.6	0.0
2004-Sep-09 Thu	###	###	###	###			25.9	25.9	0.0
2004-Sep-08 Wed	###	3.7	###	###			###	###	0.0
2004-Sep-07 Tue	3.84	3.84	###	3.7	580,578	###	###	###	0.3
2004-Sep-06 Mon	3.81	3.84	3.8	3.8	211,420	807,624	33.2	33.2	###
2004-Sep-03 Fri	3.8	3.81	3.75	3.81			73.3	73.3	0.3
2004-Sep-02 Thu	3.72	3.85	3.72	3.79	691,957	2,619,057	85.3	85.3	###
2004-Sep-01 Wed	###	3.73	###	3.72			90.8	90.8	0.3
2004-Aug-31 Tue	###	###	###	###	551,745	0	27.6	27.6	0.0
2004-Aug-30 Mon	###	###	3.59	###			###	###	0.0
2004-Aug-27 Fri	3.58	###	3.57	###	349,978	###	66.7	66.7	0.0
2004-Aug-26 Thu	###	###	3.57	3.58	312,145	557,178	25.0	25.0	0.3
2004-Aug-25 Wed	###	###	3.56	3.59	666,628	###	###	###	###
2004-Aug-24 Tue	###	###	3.59	###	638,178	1,145,529	71.0	71.0	0.0
2004-Aug-23 Mon	3.52	###	3.52	###	739,141	1,300,888	###	###	0.0
2004-Aug-20 Fri	3.5	3.54	3.46	3.5	850,185	2,975,647	###	###	0.3
2004-Aug-19 Thu	3.42	3.5	3.4	3.48	685,241	2,364,081	###	###	0.2
2004-Aug-18 Wed	3.41	3.43	###	3.4	761,475	1,305,929	###	###	0.2
2004-Aug-17 Tue	3.44	3.44	###	3.42			###	###	0.2
2004-Aug-16 Mon	###	3.43	###	3.42			87.5	87.5	0.2
2004-Aug-13 Fri	3.43	3.43	###	###	692,527	1,187,683	17.8	17.8	0.0
2004-Aug-12 Thu	###	3.42	###	3.42	1,070,843	1,831,141	###	###	0.2
2004-Aug-11 Wed	###	3.42	###	3.4	1,558,927	###	###	###	0.2
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	187,357	0	###	###	0.0
2004-Aug-06 Fri	###	3.4	###	3.4			###	###	0.2
2004-Aug-05 Thu	###	###	###	###	283,242	0	###	###	0.0
2004-Aug-04 Wed	###	###	3.27	3.28	296,572	###	###	###	0.2
2004-Aug-03 Tue	###	###	###	###			15.3	15.3	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	3.29	###			###	###	0.0
2004-Jul-28 Wed	###	###	3.28	###	533,871	875,548	###	###	0.0
2004-Jul-27 Tue	3.26	###	3.26	###	727,159	###	82.0	82.0	0.0
2004-Jul-26 Mon	3.28	3.28	3.25	3.25			28.1	28.1	0.2
2004-Jul-23 Fri	3.29	3.29	3.26	3.28	653,848	2,141,352	32.4	32.4	0.2
2004-Jul-22 Thu	3.24	###	3.24	3.25			###	###	0.2
2004-Jul-21 Wed	3.29	###	3.22	3.24			###	###	###
2004-Jul-20 Tue	###	###	3.2	3.21	353,348	565,356	7.7	7.7	###
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	3.27	###	3.27	###	609,547	###	87.3	87.3	0.0
2004-Jul-15 Thu	3.29	3.29	3.24	3.27	260,772	851,420	###	###	###
2004-Jul-14 Wed	###	###	3.24	###	580,753	###	33.2	33.2	0.0
2004-Jul-13 Tue	###	###	###	###	233,181	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	235,781	0	76.6	76.6	0.0
2004-Jul-09 Fri	###	###	3.26	3.29	474,220	772,978	###	###	###
2004-Jul-08 Thu	###	###	3.29	###	502,620	###	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	3.28	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jul-05 Mon	3.26	###	3.23	###	852,526	1,376,829	86.1	86.1	0.0
2004-Jul-02 Fri	###	###	3.23	3.27			###	###	###
2004-Jul-01 Thu	3.27	3.4	3.22	###			###	###	0.0
2004-Jun-30 Wed	###	3.23	###	3.2	429,321	693,353	64.5	64.5	0.2
2004-Jun-29 Tue	###	###	###	###			74.6	74.6	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			21.8	21.8	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	165,771	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	573,926	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	603,256	0	84.9	84.9	0.0
2004-Jun-18 Fri	3.2	3.2	###	###	357,075	571,320	###	###	0.0
2004-Jun-17 Thu	###	3.2	###	###			###	###	0.0
2004-Jun-16 Wed	###	3.22	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	544,981	0	85.3	85.3	0.0
2004-Jun-14 Mon	###	###	###	###	781,574	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	781,574	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	684,675	0	87.3	87.3	0.0
2004-Jun-09 Wed	3	###	###	###	1,266,445	0	###	###	0.0
2004-Jun-08 Tue	###	###	3	3	366,389	549,583	17.6	17.6	0.2
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	196,929	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###	208,128	0	74.2	74.2	0.0
2004-Jun-02 Wed	2.86	###	2.86	###			###	###	0.0
2004-Jun-01 Tue	2.85	###	2.83	###			87.4	87.4	0.0
2004-May-31 Mon	2.89	###	2.85	2.87			###	###	###
2004-May-28 Fri	2.85	###	2.85	2.89			###	###	###
2004-May-27 Thu	2.75	2.83	2.75	2.82			84.6	84.6	###
2004-May-26 Wed	2.7	2.75	###	2.73			###	###	###
2004-May-25 Tue	###	2.72	###	2.7			92.7	92.7	0.2
2004-May-24 Mon	###	###	###	###	282,874	0	###	###	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			23.0	23.0	0.0
2004-May-18 Tue	2.71	2.72	###	###	492,552	669,870	###	###	0.0
2004-May-17 Mon	2.71	2.73	2.71	2.72			###	###	0.2
2004-May-14 Fri	2.77	2.78	2.74	2.74			###	###	0.2
2004-May-13 Thu	2.82	2.82	2.73	2.75			14.3	14.3	###
2004-May-12 Wed	###	2.82	###	2.82	338,376	###	###	###	###
2004-May-11 Tue	2.7	2.74	###	###			21.7	21.7	0.0
2004-May-10 Mon	2.8	2.81	2.75	2.75	165,151	###	###	###	###
2004-May-07 Fri	2.83	2.84	2.82	2.82	180,226	###	###	###	###
2004-May-06 Thu	2.82	2.86	2.82	2.83			77.5	77.5	0.2
2004-May-05 Wed	2.84	2.89	2.82	2.82	348,327	994,473	###	###	###
2004-May-04 Tue	###	###	2.83	2.84			###	###	0.2
2004-May-03 Mon	###	###	###	###	358,880	0	85.8	85.8	0.0
2004-Apr-30 Fri	2.85	###	2.73	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	686,974	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###	403,550	0	74.2	74.2	0.0
2004-Apr-27 Tue	###	###	###	###	699,322	0	76.0	76.0	0.0
2004-Apr-26 Mon	###	###	###	###	115,483	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	494,424	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			79.7	79.7	0.0
2004-Apr-20 Tue	###	###	###	###			83.3	83.3	0.0
2004-Apr-19 Mon	###	###	###	###	216,646	0	28.3	28.3	0.0
2004-Apr-16 Fri	3	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	3			16.7	16.7	0.2
2004-Apr-14 Wed	###	###	###	###			24.5	24.5	0.0
2004-Apr-13 Tue	###	###	###	###			79.6	79.6	0.0
2004-Apr-08 Thu	###	###	###	###	395,580	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	423,557	0	###	###	0.0
2004-Apr-06 Tue	3.23	3.23	###	###	365,154	589,723	16.4	16.4	0.0
2004-Apr-05 Mon	3.2	3.25	###	3.23	253,089	###	###	###	###
2004-Apr-02 Fri	3.26	3.26	###	###	323,059	526,586	13.1	13.1	0.0
2004-Apr-01 Thu	###	3.28	###	3.25	302,557	###	###	###	0.2
2004-Mar-31 Wed	3.22	3.27	3.22	3.26			78.7	78.7	0.2
2004-Mar-30 Tue	3.2	3.24	3.2	3.22	83,455	268,725	###	###	0.2
2004-Mar-29 Mon	3.21	3.25	###	###	407,373	661,981	###	###	0.0
2004-Mar-26 Fri	3.21	3.29	###	###	604,721	###	24.9	24.9	0.0
2004-Mar-25 Thu	3.21	3.21	###	###	572,945	919,576	27.5	27.5	0.0
2004-Mar-24 Wed	3.27	3.27	3.2	3.21	196,272	###	18.1	18.1	###
2004-Mar-23 Tue	3.26	3.29	3.25	3.27	1,399,122	4,575,128	73.5	73.5	###
2004-Mar-22 Mon	###	###	3.25	###	598,972	973,329	###	###	0.0
2004-Mar-19 Fri	3.25	3.29	3.22	3.29			77.6	77.6	###
2004-Mar-18 Thu	3.25	3.25	3.22	3.23			32.0	32.0	###
2004-Mar-17 Wed	3.2	3.29	3.2	3.25			###	###	0.2
2004-Mar-16 Tue	###	3.21	###	3.2	1,083,573	###	###	###	0.2
2004-Mar-15 Mon	###	3.2	###	###	187,273	###	36.0	36.0	0.0
2004-Mar-12 Fri	###	###	###	###			85.9	85.9	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	3.24	###	###			###	###	0.0
2004-Mar-05 Fri	4.53	###	4.52	4.55			71.4	71.4	0.3
2004-Mar-04 Thu	###	###	###	###	925,146	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			77.4	77.4	0.0
2004-Mar-02 Tue	###	###	3.29	###	1,431,357	2,354,582	###	###	0.0
2004-Mar-01 Mon	###	###	3.29	###	1,327,949	2,184,476	###	###	0.0
2004-Feb-27 Fri	###	###	3.29	###			###	###	0.0
2004-Feb-26 Thu	3.27	###	3.26	###			82.2	82.2	0.0
2004-Feb-25 Wed	3.2	3.27	###	3.25			83.2	83.2	0.2
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			26.8	26.8	0.0
2004-Feb-19 Thu	3.2	3.2	###	###	257,829	412,526	###	###	0.0
2004-Feb-18 Wed	###	3.23	###	3.23	278,043	###	85.7	85.7	###
2004-Feb-17 Tue	###	###	###	###	452,284	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	232,986	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	244,924	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	304,283	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			83.8	83.8	0.0
2004-Feb-10 Tue	###	###	###	###	600,679	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	2.87	###	2.85	2.88	163,576	###	###	###	0.2
2004-Feb-05 Thu	###	###	2.86	###			74.1	74.1	0.0
2004-Feb-04 Wed	2.87	###	2.87	###	190,075	272,757	###	###	0.0
2004-Feb-03 Tue	2.84	2.85	2.82	2.85			77.0	77.0	###
2004-Feb-02 Mon	2.88	2.88	2.82	2.82	142,324	405,623	16.9	16.9	###
2004-Jan-30 Fri	2.8	2.88	2.8	2.88			91.0	91.0	0.2
2004-Jan-29 Thu	2.88	2.88	2.8	2.8			###	###	0.2
2004-Jan-28 Wed	###	###	2.89	###	417,770	603,677	###	###	0.0
2004-Jan-27 Tue	2.86	###	2.86	###			###	###	0.0
2004-Jan-23 Fri	2.86	2.89	2.86	2.87	398,223	###	66.9	66.9	###
2004-Jan-22 Thu	2.88	2.88	2.84	2.86			###	###	0.2
2004-Jan-21 Wed	2.85	2.87	2.82	2.84			30.6	30.6	0.2
2004-Jan-20 Tue	2.85	2.88	2.85	2.86	449,356	###	###	###	0.2
2004-Jan-19 Mon	2.82	2.85	2.8	2.85	272,424	###	80.3	80.3	###
2004-Jan-16 Fri	2.77	2.82	2.77	2.82			85.0	85.0	###
2004-Jan-15 Thu	2.74	2.75	2.72	2.75	851,747	2,329,528	###	###	###
2004-Jan-14 Wed	2.72	2.74	2.72	2.74	209,283	571,342	###	###	0.2
2004-Jan-13 Tue	2.75	2.76	2.73	2.74			###	###	0.2
2004-Jan-12 Mon	2.72	2.74	2.71	2.73			###	###	###
2004-Jan-09 Fri	2.74	2.78	2.74	2.74			###	###	0.2
2004-Jan-08 Thu	2.73	2.75	2.73	2.73	173,476	475,324	###	###	###
2004-Jan-07 Wed	2.71	2.74	2.71	2.73	223,949	###	###	###	###
2004-Jan-06 Tue	2.73	2.74	2.7	2.71	1,051,243	2,859,380	26.7	26.7	###
2004-Jan-05 Mon	2.72	2.72	###	2.71	120,388	163,727	###	###	###
2004-Jan-02 Fri	2.75	2.75	2.71	2.72	279,683	###	###	###	0.2
2003-Dec-31 Wed	2.72	2.75	2.7	2.75			###	###	###
2003-Dec-30 Tue	2.72	2.72	###	2.72			###	###	0.2
2003-Dec-29 Mon	2.71	2.72	2.71	2.72	54,978	###	70.3	70.3	0.2
2003-Dec-24 Wed	2.71	2.73	2.7	2.71			###	###	###
2003-Dec-23 Tue	###	2.74	###	2.72			76.1	76.1	0.2
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	341,258	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			74.9	74.9	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	2.7	###	2.7			###	###	0.2
2003-Dec-12 Fri	2.58	###	2.58	###			82.9	82.9	0.0
2003-Dec-11 Thu	2.53	###	2.52	2.59	561,359	###	###	###	0.2
2003-Dec-10 Wed	2.5	2.53	2.5	2.52			80.7	80.7	###
2003-Dec-09 Tue	2.51	2.52	2.49	2.51	316,086	###	###	###	###
2003-Dec-08 Mon	2.5	2.52	2.49	2.51			###	###	###
2003-Dec-05 Fri	2.47	2.52	2.47	2.49	205,458	###	77.1	77.1	0.2
2003-Dec-04 Thu	2.46	2.51	2.46	2.49			81.7	81.7	0.2
2003-Dec-03 Wed	2.48	2.48	2.45	2.46	100,072	246,677	28.0	28.0	0.2
2003-Dec-02 Tue	2.46	2.49	2.45	2.48	228,973	###	###	###	0.2
2003-Dec-01 Mon	2.47	2.48	2.45	2.45	195,043	480,780	31.9	31.9	0.2
2003-Nov-28 Fri	2.47	2.5	2.47	2.47			###	###	###
2003-Nov-27 Thu	2.49	2.49	2.47	2.48	102,376	###	30.7	30.7	0.2
2003-Nov-26 Wed	2.48	2.5	2.47	2.48			###	###	0.2
2003-Nov-25 Tue	2.48	2.49	2.45	2.47			###	###	###
2003-Nov-24 Mon	2.5	2.5	2.45	2.48			32.7	32.7	0.2
2003-Nov-21 Fri	2.53	2.54	2.51	2.51			33.9	33.9	###
2003-Nov-20 Thu	2.48	2.55	2.46	2.55			90.2	90.2	0.2
2003-Nov-19 Wed	2.47	2.49	2.46	2.48	382,775	###	###	###	0.2
2003-Nov-18 Tue	2.48	2.48	2.46	2.48			78.7	78.7	0.2
2003-Nov-17 Mon	2.47	2.48	2.46	2.48			82.3	82.3	0.2
2003-Nov-14 Fri	2.51	2.52	2.47	2.49			28.1	28.1	0.2
2003-Nov-13 Thu	2.52	2.52	2.48	2.51			31.9	31.9	###
2003-Nov-12 Wed	2.52	2.53	2.48	2.52	262,884	658,524	74.7	74.7	###
2003-Nov-11 Tue	2.52	2.54	2.51	2.53	348,774	880,654	76.1	76.1	###
2003-Nov-10 Mon	2.48	2.52	2.45	2.51	194,345	482,947	82.0	82.0	###
2003-Nov-07 Fri	2.44	2.48	2.44	2.45	106,388	###	73.7	73.7	0.2
2003-Nov-06 Thu	2.44	2.45	2.43	2.44	301,927	###	###	###	0.2
2003-Nov-05 Wed	2.5	2.5	2.44	2.45			###	###	0.2
2003-Nov-04 Tue	2.53	2.53	2.49	2.49			###	###	0.2
2003-Nov-03 Mon	2.54	2.55	2.51	2.53			###	###	###
2003-Oct-31 Fri	2.55	2.57	2.54	2.55	194,477	496,888	70.3	70.3	0.2
2003-Oct-30 Thu	2.55	2.55	2.52	2.55	203,054	514,741	68.0	68.0	0.2
2003-Oct-29 Wed	2.49	2.53	2.49	2.53	117,773	###	82.6	82.6	###
2003-Oct-28 Tue	2.51	2.51	2.48	2.49	318,644	###	38.3	38.3	0.2
2003-Oct-27 Mon	2.55	2.56	2.51	2.51			###	###	###
2003-Oct-24 Fri	2.53	2.56	2.53	2.55	155,689	396,228	###	###	0.2
2003-Oct-23 Thu	2.56	2.59	2.5	2.5			###	###	0.2
2003-Oct-22 Wed	2.57	2.59	2.56	2.56			36.4	36.4	0.2
2003-Oct-21 Tue	2.56	2.58	2.55	2.57	163,048	###	###	###	###
2003-Oct-20 Mon	2.59	###	2.56	2.56	284,751	364,481	###	###	0.2
2003-Oct-17 Fri	###	###	2.58	2.59			###	###	0.2
2003-Oct-16 Thu	2.55	###	2.52	2.59			###	###	0.2
2003-Oct-15 Wed	2.55	2.59	2.54	2.55	277,572	711,972	###	###	0.2
2003-Oct-14 Tue	###	###	2.54	2.55	314,549	399,477	###	###	0.2
2003-Oct-13 Mon	###	###	###	###	133,679	0	18.2	18.2	0.0
2003-Oct-10 Fri	###	###	2.59	###			28.8	28.8	0.0
2003-Oct-09 Thu	2.55	###	2.55	###	380,451	485,075	###	###	0.0
2003-Oct-08 Wed	2.52	2.56	2.49	2.55	241,029	###	72.7	72.7	0.2
2003-Oct-07 Tue	2.58	2.59	2.5	2.5	430,744	1,096,243	###	###	0.2
2003-Oct-06 Mon	###	###	2.59	###			69.9	69.9	0.0
2003-Oct-03 Fri	2.58	###	2.58	2.58	320,122	412,957	###	###	0.2
2003-Oct-02 Thu	2.53	2.57	2.52	2.57	424,086	###	###	###	###
2003-Oct-01 Wed	2.48	2.53	2.48	2.49			###	###	0.2
2003-Sep-30 Tue	2.4	2.47	2.4	2.47	244,580	595,552	88.9	88.9	###
2003-Sep-29 Mon	2.47	2.47	###	2.4	259,559	320,555	14.7	14.7	###
2003-Sep-26 Fri	2.51	2.51	2.47	2.47	457,820	1,139,971	21.5	21.5	###
2003-Sep-25 Thu	2.52	2.55	2.48	2.53	663,587	1,668,921	###	###	###
2003-Sep-24 Wed	2.58	2.58	2.51	2.55			###	###	0.2
2003-Sep-23 Tue	2.57	2.58	2.56	2.57	480,475	1,234,820	74.3	74.3	###
2003-Sep-22 Mon	2.55	###	2.55	2.57	174,988	###	###	###	###
2003-Sep-19 Fri	2.53	2.54	2.52	2.54			66.3	66.3	###
2003-Sep-18 Thu	2.5	2.5	2.43	2.5			###	###	0.2
2003-Sep-17 Wed	2.51	2.54	2.47	2.5			###	###	0.2
2003-Sep-16 Tue	2.46	2.5	2.46	2.5			81.1	81.1	0.2
2003-Sep-15 Mon	2.41	2.46	###	2.46			###	###	0.2
2003-Sep-12 Fri	2.43	2.45	2.41	2.41			###	###	0.2
2003-Sep-11 Thu	2.46	2.46	2.42	2.44	391,889	###	34.4	34.4	0.2
2003-Sep-10 Wed	2.5	2.5	2.46	2.47	354,477	###	###	###	###
2003-Sep-09 Tue	2.42	2.5	2.42	2.46			###	###	0.2
2003-Sep-08 Mon	###	2.42	###	2.4	471,643	570,688	###	###	###
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	2.42	###	###			###	###	0.0
2003-Sep-02 Tue	2.41	2.41	###	###			18.8	18.8	0.0
2003-Sep-01 Mon	2.46	2.46	2.4	2.41	582,751	1,416,084	18.3	18.3	0.2
2003-Aug-29 Fri	2.53	2.54	2.46	2.46	424,150	1,060,375	13.9	13.9	0.2
2003-Aug-28 Thu	###	###	2.5	2.53	554,722	###	8.2	8.2	###
2003-Aug-27 Wed	###	###	###	###			25.6	25.6	0.0
2003-Aug-26 Tue	###	###	###	###	359,441	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			72.6	72.6	0.0
2003-Aug-22 Fri	2.59	###	2.59	###	232,379	###	###	###	0.0
2003-Aug-21 Thu	###	###	2.56	2.57	158,051	###	###	###	###
2003-Aug-20 Wed	###	###	###	###	94,186	0	34.9	34.9	0.0
2003-Aug-19 Tue	###	###	###	###	165,726	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	237,488	0	###	###	0.0
2003-Aug-15 Fri	2.58	###	2.57	###	125,027	160,659	###	###	0.0
2003-Aug-14 Thu	###	###	2.58	2.58	184,829	238,429	###	###	0.2
2003-Aug-13 Wed	###	###	2.54	###	262,677	###	###	###	0.0
2003-Aug-12 Tue	2.73	2.73	###	###			15.7	15.7	0.0
2003-Aug-11 Mon	###	2.74	###	2.73			85.9	85.9	###
2003-Aug-08 Fri	2.53	###	2.53	###			###	###	0.0
2003-Aug-07 Thu	2.49	2.54	2.49	2.54			###	###	###
2003-Aug-06 Wed	2.46	2.53	2.42	2.47	302,587	###	71.9	71.9	###
2003-Aug-05 Tue	2.52	2.58	2.47	2.48	296,175	747,841	19.1	19.1	0.2
2003-Aug-04 Mon	2.46	2.51	2.46	2.5	783,949	###	79.7	79.7	0.2
2003-Aug-01 Fri	2.4	2.42	###	2.42	319,171	###	###	###	0.2
2003-Jul-31 Thu	###	2.4	###	2.4	140,880	169,056	###	###	###
2003-Jul-30 Wed	2.4	2.4	###	###			19.2	19.2	0.0
2003-Jul-29 Tue	###	###	###	###			79.3	79.3	0.0
2003-Jul-28 Mon	###	###	2.28	###	317,227	###	###	###	0.0
2003-Jul-25 Fri	2.29	###	2.28	###	258,345	###	###	###	0.0
2003-Jul-24 Thu	2.29	###	2.28	2.29			69.0	69.0	###
2003-Jul-23 Wed	2.27	###	2.26	###	92,582	###	###	###	0.0
2003-Jul-22 Tue	###	###	2.27	2.28			29.2	29.2	0.2
2003-Jul-21 Mon	###	###	2.29	2.29			27.7	27.7	###
2003-Jul-18 Fri	2.27	###	2.26	###	301,570	340,774	78.3	78.3	0.0
2003-Jul-17 Thu	2.27	2.28	2.25	2.28	108,141	###	###	###	0.2
2003-Jul-16 Wed	2.26	2.27	2.25	2.27	308,546	###	66.3	66.3	0.2
2003-Jul-15 Tue	2.23	2.26	2.22	2.26	823,359	1,844,324	81.0	81.0	###
2003-Jul-14 Mon	2.24	2.24	2.21	2.23	402,879	###	###	###	###
2003-Jul-11 Fri	2.25	2.26	2.23	2.25			66.9	66.9	###
2003-Jul-10 Thu	2.24	2.26	2.23	2.24			68.8	68.8	###
2003-Jul-09 Wed	###	2.24	###	2.24			###	###	###
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	2.21	###	###			###	###	0.0
2003-Jul-03 Thu	2.2	2.22	###	###			27.3	27.3	0.0
2003-Jul-02 Wed	###	2.2	###	###			70.9	70.9	0.0
2003-Jul-01 Tue	###	2.2	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	2.24	2.24	###	###			17.6	17.6	0.0
2003-Jun-27 Fri	2.24	2.24	2.2	2.23			26.4	26.4	###
2003-Jun-26 Thu	2.26	2.26	2.21	2.23	234,445	523,984	###	###	###
2003-Jun-25 Wed	2.23	2.26	2.23	2.26			80.8	80.8	###
2003-Jun-24 Tue	2.2	2.24	###	2.24	382,556	###	86.6	86.6	###
2003-Jun-23 Mon	2.2	2.23	###	2.23			###	###	###
2003-Jun-20 Fri	2.26	2.26	###	2.2			###	###	0.2
2003-Jun-19 Thu	2.24	###	2.24	2.27			###	###	0.2
2003-Jun-18 Wed	2.26	2.27	2.22	2.22	507,970	###	18.1	18.1	0.2
2003-Jun-17 Tue	###	###	2.26	2.27			###	###	0.2
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	165,624	0	77.9	77.9	0.0
2003-Jun-06 Fri	###	###	###	###	368,880	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	400,578	0	###	###	0.0
2003-Jun-04 Wed	###	###	2.28	###	186,728	###	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	65,147	0	###	###	0.0
2003-May-30 Fri	###	###	###	###	42,520	0	###	###	0.0
2003-May-29 Thu	###	###	2.29	###			76.3	76.3	0.0
2003-May-28 Wed	2.29	###	2.29	###			82.8	82.8	0.0
2003-May-27 Tue	2.29	###	2.28	2.29	165,874	###	75.4	75.4	###
2003-May-26 Mon	###	###	2.28	###			###	###	0.0
2003-May-23 Fri	###	###	2.28	###	133,748	152,472	76.2	76.2	0.0
2003-May-22 Thu	###	###	2.27	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	57,788	0	23.6	23.6	0.0
2003-May-20 Tue	###	###	###	###	353,921	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	212,650	0	###	###	0.0
2003-May-16 Fri	2.28	###	2.27	###	1,017,144	1,154,458	###	###	0.0
2003-May-15 Thu	###	###	2.25	2.27			###	###	0.2
2003-May-14 Wed	2.22	2.29	2.22	2.29	303,251	###	90.9	90.9	###
2003-May-13 Tue	2.23	2.24	2.22	2.23	111,377	248,370	###	###	###
2003-May-12 Mon	###	2.23	###	2.23	230,071	256,529	###	###	###
2003-May-09 Fri	###	###	###	###	242,721	0	###	###	0.0
2003-May-08 Thu	2.21	2.21	###	###	391,389	432,484	###	###	0.0
2003-May-07 Wed	###	2.22	###	2.21	251,181	###	76.1	76.1	0.2
2003-May-06 Tue	###	###	###	###			74.4	74.4	0.0
2003-May-05 Mon	###	###	###	###	205,177	0	73.9	73.9	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			23.1	23.1	0.0
2003-Apr-29 Tue	###	###	###	###	395,644	0	29.8	29.8	0.0
2003-Apr-28 Mon	###	###	###	###	164,253	0	75.5	75.5	0.0
2003-Apr-24 Thu	###	###	###	###	201,680	0	74.7	74.7	0.0
2003-Apr-23 Wed	###	###	###	###			24.7	24.7	0.0
2003-Apr-22 Tue	###	2.2	###	###	118,522	130,374	69.2	69.2	0.0
2003-Apr-17 Thu	###	2.2	###	###	108,572	119,429	###	###	0.0
2003-Apr-16 Wed	###	2.2	###	2.2	575,651	###	###	###	0.2
2003-Apr-15 Tue	2.2	2.2	###	###	178,878	###	16.8	16.8	0.0
2003-Apr-14 Mon	###	2.2	###	2.2			###	###	0.2
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	2.22	2.22	###	###	259,145	287,650	###	###	0.0
2003-Apr-09 Wed	###	2.24	###	2.23	358,845	###	###	###	###
2003-Apr-08 Tue	###	###	###	###			75.0	75.0	0.0
2003-Apr-07 Mon	###	###	###	###	407,454	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	287,282	0	23.2	23.2	0.0
2003-Apr-01 Tue	###	###	###	###	343,120	0	24.0	24.0	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	430,086	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			7.2	7.2	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	368,354	0	18.3	18.3	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	2.22	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###	136,177	0	85.2	85.2	0.0
2003-Mar-14 Fri	###	###	2	###			15.8	15.8	0.0
2003-Mar-13 Thu	###	###	###	###	215,724	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	371,350	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	39,275	0	83.9	83.9	0.0
2003-Mar-07 Fri	###	###	###	###	90,141	0	82.3	82.3	0.0
2003-Mar-06 Thu	###	###	###	###			26.9	26.9	0.0
2003-Mar-05 Wed	###	###	###	###			81.0	81.0	0.0
2003-Mar-04 Tue	###	###	###	###	676,975	0	94.3	94.3	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###			25.5	25.5	0.0
2003-Feb-27 Thu	###	2.23	###	###			###	###	0.0
2003-Feb-26 Wed	2.26	2.26	###	2.2	404,450	457,028	###	###	0.2
2003-Feb-25 Tue	2.29	2.29	2.26	2.26	556,456	###	30.3	30.3	###
2003-Feb-24 Mon	2.29	2.29	2.27	2.29	774,471	###	###	###	###
2003-Feb-21 Fri	2.28	2.29	2.26	2.28	410,552	###	###	###	0.2
2003-Feb-20 Thu	2.29	2.29	2.25	2.28	160,283	363,842	37.3	37.3	0.2
2003-Feb-19 Wed	###	###	2.29	2.29			25.0	25.0	###
2003-Feb-18 Tue	2.28	###	2.28	2.29	116,474	132,780	75.7	75.7	###
2003-Feb-17 Mon	2.29	###	2.27	2.28	138,025	156,658	###	###	0.2
2003-Feb-14 Fri	2.29	2.29	2.26	2.28			24.9	24.9	0.2
2003-Feb-13 Thu	###	###	2.28	2.28	170,079	###	###	###	0.2
2003-Feb-12 Wed	###	###	###	###	274,972	0	29.3	29.3	0.0
2003-Feb-11 Tue	2.27	###	2.26	###			93.9	93.9	0.0
2003-Feb-10 Mon	###	###	2.25	2.26			###	###	###
2003-Feb-07 Fri	###	###	###	###	181,980	0	20.8	20.8	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	2.41	2.43	###	###	232,070	###	###	###	0.0
2003-Feb-04 Tue	###	2.43	###	2.43			###	###	###
2003-Feb-03 Mon	###	###	###	###	219,288	0	###	###	0.0
2003-Jan-31 Fri	###	###	2.26	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			11.7	11.7	0.0
2003-Jan-29 Wed	2.4	2.41	###	###	296,241	356,970	29.6	29.6	0.0
2003-Jan-28 Tue	###	2.41	###	###	386,583	###	39.6	39.6	0.0
2003-Jan-24 Fri	###	2.4	###	###	260,426	###	###	###	0.0
2003-Jan-23 Thu	2.42	2.42	###	###			###	###	0.0
2003-Jan-22 Wed	2.42	2.43	2.4	2.41	196,483	###	32.8	32.8	0.2
2003-Jan-21 Tue	2.42	2.44	2.4	2.42	459,921	###	###	###	0.2
2003-Jan-20 Mon	###	2.45	###	2.42			###	###	0.2
2003-Jan-17 Fri	###	###	###	###	151,423	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	123,353	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	716,580	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	97,147	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	244,284	0	###	###	0.0
2003-Jan-10 Fri	###	###	2.28	###	85,685	97,680	###	###	0.0
2003-Jan-09 Thu	2.28	###	2.27	2.28			69.6	69.6	0.2
2003-Jan-08 Wed	###	###	2.27	2.29	655,429	###	###	###	###
2003-Jan-07 Tue	###	###	2.26	###	73,189	###	###	###	0.0
2003-Jan-06 Mon	2.29	###	2.25	###	205,526	###	###	###	0.0
2003-Jan-03 Fri	2.26	2.29	2.26	2.29	121,981	###	78.8	78.8	###
2003-Jan-02 Thu	2.26	2.26	2.21	2.26	57,286	###	###	###	###
2002-Dec-31 Tue	2.25	2.26	2.2	2.26			###	###	###
2002-Dec-30 Mon	2.24	2.25	2.22	2.25			75.3	75.3	###
2002-Dec-27 Fri	2.23	2.25	2.23	2.24	53,886	###	###	###	###
2002-Dec-24 Tue	2.26	2.26	2.22	2.22			11.6	11.6	0.2
2002-Dec-23 Mon	2.25	2.28	2.25	2.26	483,551	1,095,243	74.1	74.1	###
2002-Dec-20 Fri	2.23	2.24	2.22	2.24			###	###	###
2002-Dec-19 Thu	###	2.24	###	2.23	389,252	###	###	###	###
2002-Dec-18 Wed	###	###	###	###	499,357	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###	543,448	0	75.3	75.3	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	2.22	2.22	###	###	425,947	###	9.6	9.6	0.0
2002-Dec-12 Thu	2.27	2.28	2.22	2.22	344,722	775,624	###	###	0.2
2002-Dec-11 Wed	2.29	###	2.28	2.28	383,524	###	35.7	35.7	0.2
2002-Dec-10 Tue	###	###	2.28	2.29			26.8	26.8	###
2002-Dec-09 Mon	2.29	###	2.29	2.29			73.6	73.6	###
2002-Dec-06 Fri	2.29	###	2.28	2.29			72.8	72.8	###
2002-Dec-05 Thu	2.29	###	2.29	###	329,541	377,324	76.7	76.7	0.0
2002-Dec-04 Wed	###	###	2.26	2.27			12.7	12.7	0.2
2002-Dec-03 Tue	###	###	###	###	554,155	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			82.7	82.7	0.0
2002-Nov-29 Fri	2.28	###	2.28	###			82.8	82.8	0.0
2002-Nov-28 Thu	2.21	2.28	2.21	2.26			85.3	85.3	###
2002-Nov-27 Wed	2.27	2.27	2.21	2.21	349,024	###	###	###	0.2
2002-Nov-26 Tue	###	###	2.28	2.28			###	###	0.2
2002-Nov-25 Mon	###	###	###	###			21.7	21.7	0.0
2002-Nov-22 Fri	2.29	###	2.29	###	734,529	###	###	###	0.0
2002-Nov-21 Thu	2.29	###	2.29	2.29	573,728	###	71.2	71.2	###
2002-Nov-20 Wed	###	###	2.28	2.29	549,976	626,972	###	###	###
2002-Nov-19 Tue	###	###	2.26	###	624,742	705,958	77.6	77.6	0.0
2002-Nov-18 Mon	2.28	###	2.23	###			79.8	79.8	0.0
2002-Nov-15 Fri	2.24	2.29	2.23	2.25			72.1	72.1	###
2002-Nov-14 Thu	2.22	2.25	2.22	2.24	329,754	###	81.8	81.8	###
2002-Nov-13 Wed	2.2	2.22	###	2.2			76.9	76.9	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	924,771	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	936,121	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	409,183	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	235,458	0	81.0	81.0	0.0
2002-Nov-05 Tue	###	###	###	###			76.7	76.7	0.0
2002-Nov-04 Mon	###	###	###	###	278,927	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	311,776	0	24.9	24.9	0.0
2002-Oct-31 Thu	###	###	###	###	749,754	0	73.8	73.8	0.0
2002-Oct-30 Wed	###	###	###	###	358,654	0	92.1	92.1	0.0
2002-Oct-29 Tue	###	###	###	###	146,777	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			11.7	11.7	0.0
2002-Oct-25 Fri	###	###	###	###	563,944	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	408,151	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	2	###	2	###			84.2	84.2	0.0
2002-Oct-21 Mon	2	2	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	295,843	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	413,558	0	84.8	84.8	0.0
2002-Oct-15 Tue	###	###	###	###			22.9	22.9	0.0
2002-Oct-14 Mon	###	###	###	###	112,420	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	557,429	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			17.5	17.5	0.0
2002-Oct-07 Mon	###	###	###	###	202,051	0	13.5	13.5	0.0
2002-Oct-04 Fri	###	###	###	###	1,529,070	0	87.7	87.7	0.0
2002-Oct-03 Thu	###	###	###	###	1,832,470	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			92.2	92.2	0.0
2002-Oct-01 Tue	###	###	1.89	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	627,178	0	20.3	20.3	0.0
2002-Sep-27 Fri	###	###	###	###			84.3	84.3	0.0
2002-Sep-26 Thu	1.86	###	1.86	###	411,976	###	87.9	87.9	0.0
2002-Sep-25 Wed	1.86	###	1.84	###	672,876	619,045	###	###	0.0
2002-Sep-24 Tue	###	###	1.87	1.88			###	###	0.1
2002-Sep-23 Mon	###	###	###	###	266,724	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			82.2	82.2	0.0
2002-Sep-17 Tue	###	###	###	###			19.9	19.9	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	396,220	0	23.5	23.5	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	218,186	0	14.8	14.8	0.0
2002-Sep-09 Mon	###	2	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	2			82.6	82.6	0.1
2002-Sep-04 Wed	###	###	###	###	497,552	0	###	###	0.0
2002-Sep-03 Tue	###	2	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	508,185	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	275,528	0	76.4	76.4	0.0
2002-Aug-28 Wed	###	###	###	###	201,945	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	1.89	###	293,287	277,156	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	786,058	0	12.8	12.8	0.0
2002-Aug-22 Thu	1.88	###	1.88	###	849,356	###	###	###	0.0
2002-Aug-21 Wed	1.83	1.89	1.82	1.87			###	###	###
2002-Aug-20 Tue	1.7	1.83	1.7	1.83			###	###	###
2002-Aug-19 Mon	###	1.72	###	1.7			72.9	72.9	###
2002-Aug-16 Fri	###	1.7	###	###	446,083	379,170	###	###	0.0
2002-Aug-15 Thu	###	1.74	###	###	403,654	351,178	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	395,529	0	###	###	0.0
2002-Aug-09 Fri	1.71	1.71	###	###			###	###	0.0
2002-Aug-08 Thu	1.7	1.71	###	1.71			72.0	72.0	0.1
2002-Aug-07 Wed	1.72	1.72	###	1.71			23.5	23.5	0.1
2002-Aug-06 Tue	###	1.72	###	1.72	2,206,053	###	96.6	96.6	0.1
2002-Aug-05 Mon	###	###	###	###	267,955	0	91.5	91.5	0.0
2002-Aug-02 Fri	###	###	###	###	779,346	0	19.5	19.5	0.0
2002-Aug-01 Thu	1.8	1.8	###	###			###	###	0.0
2002-Jul-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2002-Jul-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2002-Jul-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Jul-26 Fri	1.8	1.8	1.73	1.75			17.7	17.7	0.1
2002-Jul-25 Thu	1.81	1.81	1.75	1.76	337,042	###	12.5	12.5	0.1
2002-Jul-24 Wed	###	1.79	###	1.7	463,221	414,582	92.6	92.6	###
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	1.7	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	1.74	1.76	1.71	1.73	381,522	661,940	###	###	###
2002-Jul-18 Thu	1.75	1.76	1.74	1.74			###	###	0.1
2002-Jul-17 Wed	1.8	1.8	1.73	1.75	179,584	###	22.1	22.1	0.1
2002-Jul-16 Tue	1.85	1.85	1.81	1.81			###	###	###
2002-Jul-15 Mon	1.86	###	1.85	1.85			28.4	28.4	0.1
2002-Jul-12 Fri	1.83	1.85	1.82	1.85	132,844	###	###	###	0.1
2002-Jul-11 Thu	1.82	1.83	1.81	1.83			###	###	###
2002-Jul-10 Wed	1.82	1.82	1.81	1.82	63,544	###	###	###	###
2002-Jul-09 Tue	1.8	1.83	1.8	1.82			###	###	###
2002-Jul-08 Mon	1.81	1.81	1.79	1.8	132,952	###	###	###	0.1
2002-Jul-05 Fri	1.76	1.77	1.75	1.77			71.5	71.5	###
2002-Jul-04 Thu	1.76	1.77	1.75	1.76	276,250	###	72.6	72.6	0.1
2002-Jul-03 Wed	1.77	1.78	1.76	1.77			75.8	75.8	###
2002-Jul-02 Tue	1.78	1.81	1.78	1.78			75.7	75.7	0.1
2002-Jul-01 Mon	1.82	1.82	1.79	1.79			23.0	23.0	0.1
2002-Jun-28 Fri	1.84	1.84	1.8	1.8	114,072	###	17.7	17.7	0.1
2002-Jun-27 Thu	1.84	1.84	1.82	1.83			29.1	29.1	###
2002-Jun-26 Wed	1.86	1.86	1.82	1.82	350,656	###	28.5	28.5	###
2002-Jun-25 Tue	1.83	1.89	1.83	1.87			88.9	88.9	###
2002-Jun-24 Mon	1.82	1.83	1.82	1.83	371,489	###	###	###	###
2002-Jun-21 Fri	1.81	1.83	1.8	1.82	292,124	###	74.0	74.0	###
2002-Jun-20 Thu	1.82	1.82	1.78	1.8	133,024	239,443	###	###	0.1
2002-Jun-19 Wed	1.81	1.84	1.81	1.82	104,820	###	###	###	###
2002-Jun-18 Tue	1.79	1.8	1.78	1.8			###	###	0.1
2002-Jun-17 Mon	1.82	1.82	1.78	1.79			###	###	0.1
2002-Jun-14 Fri	1.78	1.81	1.78	1.8	224,756	###	80.5	80.5	0.1
2002-Jun-13 Thu	1.81	1.84	1.75	1.75			10.3	10.3	0.1
2002-Jun-12 Wed	###	1.79	###	1.79			98.6	98.6	0.1
2002-Jun-11 Tue	###	1.7	###	###	738,424	###	###	###	0.0
2002-Jun-07 Fri	1.75	1.75	###	1.7	366,782	###	12.7	12.7	###
2002-Jun-06 Thu	1.84	1.84	1.75	1.76	278,170	###	###	###	0.1
2002-Jun-05 Wed	1.84	1.85	1.82	1.85			75.0	75.0	0.1
2002-Jun-04 Tue	1.84	1.85	1.83	1.84	57,780	###	79.2	79.2	###
2002-Jun-03 Mon	1.83	1.85	1.82	1.84	184,446	338,458	75.7	75.7	###
2002-May-31 Fri	1.85	1.85	1.83	1.83	86,925	159,942	###	###	###
2002-May-30 Thu	1.82	1.85	1.81	1.85			###	###	0.1
2002-May-29 Wed	1.85	1.85	1.82	1.83			24.1	24.1	###
2002-May-28 Tue	1.89	1.89	1.84	1.85			###	###	0.1
2002-May-27 Mon	1.87	###	1.85	1.85	539,948	499,451	25.1	25.1	0.1
2002-May-24 Fri	1.82	1.85	1.78	1.85			###	###	0.1
2002-May-23 Thu	###	###	1.82	1.82	314,350	286,058	8.0	8.0	###
2002-May-22 Wed	###	###	1.86	1.89			###	###	###
2002-May-21 Tue	###	###	2	2	308,340	308,340	22.8	22.8	0.1
2002-May-20 Mon	###	###	###	###			82.4	82.4	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	690,128	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	315,023	0	88.6	88.6	0.0
2002-May-14 Tue	1.89	###	1.89	###			83.5	83.5	0.0
2002-May-13 Mon	1.89	###	1.87	###	361,348	###	###	###	0.0
2002-May-10 Fri	###	###	1.83	###			###	###	0.0
2002-May-09 Thu	###	2	###	###			25.1	25.1	0.0
2002-May-08 Wed	2	###	###	###	203,877	0	15.1	15.1	0.0
2002-May-07 Tue	###	###	2	2			###	###	0.1
2002-May-06 Mon	###	###	###	###	99,686	0	14.5	14.5	0.0
2002-May-03 Fri	###	###	###	###			22.2	22.2	0.0
2002-May-02 Thu	###	###	###	###	140,688	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	158,744	0	36.0	36.0	0.0
2002-Apr-29 Mon	###	###	###	###	74,240	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	99,552	0	24.1	24.1	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	329,975	0	97.7	97.7	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	126,241	0	80.9	80.9	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	2.21	2.21	###	###	158,746	###	###	###	0.0
2002-Apr-16 Tue	2.29	2.29	###	2.2	206,376	###	7.8	7.8	0.2
2002-Apr-15 Mon	2.29	###	2.29	###	50,386	###	###	###	0.0
2002-Apr-12 Fri	###	###	2.28	2.28	61,145	###	15.4	15.4	0.2
2002-Apr-11 Thu	###	###	###	###	227,376	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	90,220	0	###	###	0.0
2002-Apr-09 Tue	2.26	###	2.21	###	101,052	###	85.7	85.7	0.0
2002-Apr-08 Mon	###	###	2.26	2.27	148,049	###	###	###	0.2
2002-Apr-05 Fri	2.42	2.5	###	###			###	###	0.0
2002-Apr-04 Thu	###	2.45	###	###			###	###	0.0
2002-Apr-03 Wed	2.29	###	2.28	###			###	###	0.0
2002-Apr-02 Tue	2.23	2.29	2.22	2.28			###	###	0.2
2002-Mar-28 Thu	2.22	2.27	2.2	2.22	239,872	###	###	###	0.2
2002-Mar-27 Wed	###	2.2	###	2.2	634,178	###	###	###	0.2
2002-Mar-26 Tue	###	###	###	###	207,348	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	251,642	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###	138,449	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			90.7	90.7	0.0
2002-Mar-20 Wed	###	###	###	###	177,825	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	171,480	0	12.0	12.0	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			80.5	80.5	0.0
2002-Mar-14 Thu	###	###	###	###	112,059	0	###	###	0.0
2002-Mar-13 Wed	2.22	2.22	###	###	155,943	###	22.0	22.0	0.0
2002-Mar-12 Tue	###	2.26	###	2.23	677,287	###	89.6	89.6	###
2002-Mar-11 Mon	###	###	###	###	153,320	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			26.4	26.4	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	338,850	0	35.4	35.4	0.0
2002-Mar-04 Mon	###	2.23	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	1,713,952	0	85.0	85.0	0.0
2002-Feb-28 Thu	1.7	2	1.7	###			###	###	0.0
2002-Feb-27 Wed	###	1.7	###	1.7	77,650	###	87.0	87.0	###
2002-Feb-26 Tue	###	1.7	###	###	176,743	###	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	174,340	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			14.3	14.3	0.0
2002-Feb-21 Thu	1.72	1.72	###	###			18.9	18.9	0.0
2002-Feb-20 Wed	1.745	1.75	1.71	1.71	195,472	###	20.7	20.7	0.1
2002-Feb-19 Tue	###	1.74	1.72	1.74			###	###	0.1
2002-Feb-18 Mon	1.73	1.74	1.7	1.73	763,542	###	###	###	###
2002-Feb-15 Fri	1.71	1.73	1.7	1.73	220,222	377,680	78.8	78.8	###
2002-Feb-14 Thu	1.7	1.71	###	1.71			74.7	74.7	0.1
2002-Feb-13 Wed	1.72	1.72	1.7	1.7			###	###	###
2002-Feb-12 Tue	###	1.73	###	1.71	206,782	###	81.0	81.0	0.1
2002-Feb-11 Mon	###	###	###	###	143,379	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			13.7	13.7	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			32.8	32.8	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			83.6	83.6	0.0
2002-Feb-01 Fri	1.57	###	1.57	###	73,357	57,585	###	###	0.0
2002-Jan-31 Thu	###	###	1.56	1.57	94,749	###	16.7	16.7	0.1
2002-Jan-30 Wed	###	###	###	###			32.2	32.2	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.56	###	1.56	###			91.0	91.0	0.0
2002-Jan-24 Thu	1.56	1.56	1.54	1.55			###	###	###
2002-Jan-23 Wed	1.54	1.56	1.53	1.56			78.9	78.9	###
2002-Jan-22 Tue	###	1.58	1.49	1.52	805,147	###	83.2	83.2	0.1
2002-Jan-21 Mon	1.47	1.49	1.44	1.49			###	###	###
2002-Jan-18 Fri	1.41	1.47	1.41	1.47			92.2	92.2	###
2002-Jan-17 Thu	1.41	1.41	1.4	1.41			73.1	73.1	###
2002-Jan-16 Wed	1.42	1.44	1.41	1.42	183,955	###	###	###	###
2002-Jan-15 Tue	###	1.44	###	1.44	284,155	###	###	###	0.1
2002-Jan-14 Mon	###	###	###	###	192,747	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	1.357	###	1.357	###			68.4	68.4	0.0
2002-Jan-09 Wed	###	###	###	###			74.9	74.9	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###	271,986	0	89.6	89.6	0.0
2002-Jan-04 Fri	###	###	###	###	142,970	0	80.5	80.5	0.0
2002-Jan-03 Thu	###	###	1.29	1.29			20.4	20.4	0.1
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	1.29	###	1.29	###			79.4	79.4	0.0
2001-Dec-28 Fri	1.28	###	1.28	1.29			###	###	0.1
2001-Dec-27 Thu	1.29	1.29	1.29	1.29			62.2	62.2	0.1
2001-Dec-24 Mon	1.28	1.28	1.27	1.28	38,084	48,557	68.3	68.3	###
2001-Dec-21 Fri	1.29	1.29	1.28	1.28			22.9	22.9	###
2001-Dec-20 Thu	1.29	1.29	1.29	1.29			73.3	73.3	0.1
2001-Dec-19 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2001-Dec-18 Tue	1.24	1.28	1.23	1.28	68,973	###	###	###	###
2001-Dec-17 Mon	1.27	1.27	1.23	1.23			13.3	13.3	0.1
2001-Dec-14 Fri	1.27	1.27	1.27	1.27	69,154	87,825	###	###	###
2001-Dec-13 Thu	1.29	1.29	1.26	1.26			15.5	15.5	###
2001-Dec-12 Wed	1.26	1.28	1.26	1.27	72,473	92,040	###	###	###
2001-Dec-11 Tue	1.23	1.26	1.23	1.25	19,228	###	###	###	###
2001-Dec-10 Mon	1.26	###	1.22	1.22	101,170	###	9.1	9.1	0.1
2001-Dec-07 Fri	1.28	1.28	1.26	1.27	103,383	###	###	###	###
2001-Dec-06 Thu	###	###	1.28	1.29	57,125	###	###	###	0.1
2001-Dec-05 Wed	###	###	1.29	###			###	###	0.0
2001-Dec-04 Tue	1.28	###	1.27	###			84.1	84.1	0.0
2001-Dec-03 Mon	###	###	1.28	1.28			27.0	27.0	###
2001-Nov-30 Fri	###	###	###	###			21.8	21.8	0.0
2001-Nov-29 Thu	###	###	###	###	274,142	0	28.8	28.8	0.0
2001-Nov-28 Wed	###	###	###	###			13.9	13.9	0.0
2001-Nov-27 Tue	###	###	###	###			19.5	19.5	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			71.8	71.8	0.0
2001-Nov-22 Thu	###	###	###	###	165,724	0	74.6	74.6	0.0
2001-Nov-21 Wed	###	###	###	###			14.1	14.1	0.0
2001-Nov-20 Tue	###	###	###	###			80.6	80.6	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	1.29	###	183,577	###	###	###	0.0
2001-Nov-15 Thu	1.26	###	1.25	###			###	###	0.0
2001-Nov-14 Wed	1.25	1.27	1.25	1.26			###	###	###
2001-Nov-13 Tue	1.27	1.27	1.25	1.25	100,875	###	###	###	###
2001-Nov-12 Mon	1.28	1.28	1.25	1.28	96,652	###	71.0	71.0	###
2001-Nov-09 Fri	1.29	###	1.28	1.29			69.1	69.1	0.1
2001-Nov-08 Thu	###	###	1.28	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	1.29	###	316,673	204,254	###	###	0.0
2001-Nov-05 Mon	1.25	###	1.25	1.28	237,257	148,285	###	###	###
2001-Nov-02 Fri	1.26	1.26	1.25	1.25	163,871	205,658	26.5	26.5	###
2001-Nov-01 Thu	1.26	1.27	1.26	1.26	279,883	354,051	71.2	71.2	###
2001-Oct-31 Wed	1.2	1.26	1.2	1.26	190,975	###	###	###	###
2001-Oct-30 Tue	###	###	1.2	1.21	154,150	###	30.9	30.9	###
2001-Oct-29 Mon	1.21	1.25	1.2	1.22			75.1	75.1	0.1
2001-Oct-26 Fri	1.2	1.2	###	1.2	138,380	83,028	###	###	0.1
2001-Oct-25 Thu	###	###	###	###	179,423	0	72.5	72.5	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	88,143	0	72.0	72.0	0.0
2001-Oct-19 Fri	1.2	1.2	###	###	104,381	62,628	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			30.8	30.8	0.0
2001-Oct-17 Wed	1.21	1.21	###	1.2	107,550	###	###	###	0.1
2001-Oct-16 Tue	1.21	1.21	1.2	1.2			23.4	23.4	0.1
2001-Oct-15 Mon	1.2	1.21	###	1.21			###	###	###
2001-Oct-12 Fri	1.24	1.24	1.22	1.23	272,743	335,473	28.5	28.5	0.1
2001-Oct-11 Thu	1.25	1.25	1.22	1.23	254,275	314,029	17.8	17.8	0.1
2001-Oct-10 Wed	1.23	1.25	1.23	1.25			83.4	83.4	###
2001-Oct-09 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2001-Oct-08 Mon	1.22	1.23	1.21	1.22	165,640	202,080	###	###	0.1
2001-Oct-05 Fri	1.21	1.21	1.2	1.21			###	###	###
2001-Oct-04 Thu	###	1.2	###	1.2	168,025	###	76.1	76.1	0.1
2001-Oct-03 Wed	###	1.2	###	###	81,156	###	73.4	73.4	0.0
2001-Oct-02 Tue	###	1.2	###	###			###	###	0.0
2001-Oct-01 Mon	1.2	1.2	###	1.2			###	###	0.1
2001-Sep-28 Fri	###	1.2	###	1.2			###	###	0.1
2001-Sep-27 Thu	###	###	###	###	290,188	0	73.8	73.8	0.0
2001-Sep-26 Wed	###	###	###	###			76.6	76.6	0.0
2001-Sep-25 Tue	###	###	###	###	97,084	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###	87,187	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	1.057	###	1.057	###	216,981	114,674	73.8	73.8	0.0
2001-Sep-17 Mon	###	###	###	###			57.3	57.3	0.0
2001-Sep-14 Fri	1.158	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	151,578	0	29.3	29.3	0.0
2001-Sep-11 Tue	1.2	1.2	###	1.2			70.7	70.7	0.1
2001-Sep-10 Mon	1.21	1.22	###	1.22	391,072	238,553	###	###	0.1
2001-Sep-07 Fri	1.21	1.23	1.2	1.21	300,545	###	70.7	70.7	###
2001-Sep-06 Thu	###	1.23	###	1.21	444,582	###	###	###	###
2001-Sep-05 Wed	###	###	###	###			81.8	81.8	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			92.0	92.0	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	94,650	0	91.7	91.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			7.2	7.2	0.0
2001-Aug-22 Wed	###	###	###	###	55,272	0	14.8	14.8	0.0
2001-Aug-21 Tue	###	###	###	###	84,172	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###	184,940	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	351,759	0	92.3	92.3	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	123,876	0	93.8	93.8	0.0
2001-Aug-13 Mon	###	###	###	###			7.0	7.0	0.0
2001-Aug-10 Fri	###	###	###	###	250,540	0	12.8	12.8	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	504,972	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###			75.6	75.6	0.0
2001-Aug-03 Fri	###	###	###	###	190,959	0	18.0	18.0	0.0
2001-Aug-02 Thu	###	1.21	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	59,159	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	1.157			20.2	20.2	0.1
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			86.2	86.2	0.0
2001-Jul-26 Thu	###	###	###	###			13.8	13.8	0.0
2001-Jul-25 Wed	1.24	1.24	###	###	366,629	###	###	###	0.0
2001-Jul-24 Tue	1.25	1.25	1.23	1.24			35.0	35.0	0.1
2001-Jul-23 Mon	1.25	1.26	1.25	1.26			82.7	82.7	###
2001-Jul-20 Fri	1.27	1.28	1.25	1.25	125,822	###	24.6	24.6	###
2001-Jul-19 Thu	1.26	1.27	1.26	1.26			73.2	73.2	###
2001-Jul-18 Wed	1.24	1.27	1.24	1.27			89.4	89.4	###
2001-Jul-17 Tue	1.23	1.25	1.22	1.23	233,125	###	74.5	74.5	0.1
2001-Jul-16 Mon	1.27	1.27	1.23	1.23	60,222	75,277	12.7	12.7	0.1
2001-Jul-13 Fri	###	###	1.27	1.27			###	###	###
2001-Jul-12 Thu	###	###	###	###			24.9	24.9	0.0
2001-Jul-11 Wed	###	###	1.28	###	177,454	113,570	###	###	0.0
2001-Jul-10 Tue	1.27	###	1.27	###			92.0	92.0	0.0
2001-Jul-09 Mon	1.28	1.29	1.26	1.26			23.6	23.6	###
2001-Jul-06 Fri	1.26	1.28	1.26	1.28			83.1	83.1	###
2001-Jul-05 Thu	1.22	1.27	1.22	1.25			###	###	###
2001-Jul-04 Wed	1.26	1.26	1.23	1.24			###	###	0.1
2001-Jul-03 Tue	1.26	1.27	1.22	1.26			66.9	66.9	###
2001-Jul-02 Mon	1.28	1.28	1.26	1.26	143,182	181,841	###	###	###
2001-Jun-29 Fri	1.28	1.28	1.26	1.28			###	###	###
2001-Jun-28 Thu	1.28	1.29	1.27	1.27	193,345	247,481	27.7	27.7	###
2001-Jun-27 Wed	1.25	1.28	1.25	1.28			###	###	###
2001-Jun-26 Tue	1.22	1.25	1.21	1.25			85.7	85.7	###
2001-Jun-25 Mon	###	1.2	###	1.2			###	###	0.1
2001-Jun-22 Fri	###	###	###	###	543,280	0	81.2	81.2	0.0
2001-Jun-21 Thu	###	###	###	###	162,686	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	108,884	0	75.3	75.3	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	244,681	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	155,677	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###	802,676	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	508,358	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	89,343	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	549,988	0	90.2	90.2	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			26.8	26.8	0.0
2001-May-30 Wed	###	###	###	###	129,022	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	55,470	0	###	###	0.0
2001-May-28 Mon	###	###	###	###	141,150	0	###	###	0.0
2001-May-25 Fri	1.2	1.2	###	###			20.8	20.8	0.0
2001-May-24 Thu	###	1.2	###	1.2	142,848	###	###	###	0.1
2001-May-23 Wed	1.23	1.24	###	###	355,248	220,253	14.6	14.6	0.0
2001-May-22 Tue	###	1.23	###	1.23	332,924	204,748	###	###	0.1
2001-May-21 Mon	1.22	1.22	###	1.2	236,941	###	23.8	23.8	0.1
2001-May-18 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2001-May-17 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2001-May-16 Wed	1.23	1.23	1.21	1.23	26,678	32,547	###	###	0.1
2001-May-15 Tue	1.254	1.254	1.21	1.23	44,785	55,175	16.2	16.2	0.1
2001-May-14 Mon	1.2	1.24	###	1.24			92.7	92.7	0.1
2001-May-11 Fri	1.23	1.23	1.2	1.2	154,952	###	###	###	0.1
2001-May-10 Thu	1.25	1.25	1.22	1.24			25.1	25.1	0.1
2001-May-09 Wed	1.27	1.27	1.24	1.27	333,570	###	###	###	###
2001-May-08 Tue	1.29	1.29	1.27	1.27			22.9	22.9	###
2001-May-07 Mon	1.28	###	1.27	1.28			73.3	73.3	###
2001-May-04 Fri	1.26	1.27	1.25	1.27			###	###	###
2001-May-03 Thu	1.23	1.28	1.22	1.26			###	###	###
2001-May-02 Wed	1.2	1.24	1.2	1.24			88.9	88.9	0.1
2001-May-01 Tue	1.223	1.223	###	1.2			21.9	21.9	0.1
2001-Apr-30 Mon	1.23	1.26	1.21	1.21			21.7	21.7	###
2001-Apr-27 Fri	1.25	1.27	###	1.22	439,328	278,973	###	###	0.1
2001-Apr-26 Thu	###	1.24	###	1.24	220,349	###	94.8	94.8	0.1
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	244,257	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	192,246	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			32.9	32.9	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	262,158	0	91.1	91.1	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	125,280	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	1			15.4	15.4	###
2001-Apr-06 Fri	###	###	###	###	98,375	0	7.6	7.6	0.0
2001-Apr-05 Thu	###	###	1	###	326,221	###	###	###	0.0
2001-Apr-04 Wed	###	###	###	1			8.7	8.7	###
2001-Apr-03 Tue	###	###	###	###			30.9	30.9	0.0
2001-Apr-02 Mon	###	###	###	###			25.7	25.7	0.0
2001-Mar-30 Fri	###	###	###	###	57,581	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	66,250	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	230,155	0	21.3	21.3	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			74.9	74.9	0.0
2001-Mar-23 Fri	###	###	###	###	118,874	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			30.7	30.7	0.0
2001-Mar-21 Wed	###	###	###	###	346,949	0	###	###	0.0
2001-Mar-20 Tue	1.055	###	###	###	111,543	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###			20.9	20.9	0.0
2001-Mar-16 Fri	###	###	###	###			81.0	81.0	0.0
2001-Mar-15 Thu	1.074	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			81.6	81.6	0.0
2001-Mar-12 Mon	###	1.22	###	###			23.8	23.8	0.0
2001-Mar-09 Fri	###	1.2	###	1.2	363,126	217,875	94.7	94.7	0.1
2001-Mar-08 Thu	###	###	###	###	295,554	0	80.9	80.9	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	75,229	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	192,145	0	28.6	28.6	0.0
2001-Mar-02 Fri	###	###	###	###	139,544	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	58,425	0	24.7	24.7	0.0
2001-Feb-28 Wed	###	###	###	###	53,223	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	101,750	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###	48,340	0	77.8	77.8	0.0
2001-Feb-21 Wed	###	###	###	###	243,659	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###	95,628	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	47,279	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			23.3	23.3	0.0
2001-Feb-13 Tue	###	###	###	###	155,689	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	245,941	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	1	###	1	###			###	###	0.0
2001-Feb-07 Wed	1	1	###	1			76.7	76.7	###
2001-Feb-06 Tue	###	1	###	1			85.7	85.7	###
2001-Feb-05 Mon	###	###	###	1			###	###	###
2001-Feb-02 Fri	1.059	###	###	###	454,250	0	34.0	34.0	0.0
2001-Feb-01 Thu	1	1	###	1			68.8	68.8	###
2001-Jan-31 Wed	1	1	###	1			72.1	72.1	###
2001-Jan-30 Tue	###	1	###	1	212,681	106,340	###	###	###
2001-Jan-29 Mon	###	###	###	###	52,288	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	95,553	0	88.0	88.0	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	53,055	0	13.1	13.1	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.955	###	###	###	58,722	0	84.9	84.9	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	216,952	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	74,174	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	1	###	###			85.0	85.0	0.0
2001-Jan-08 Mon	0.87	###	0.87	###			###	###	0.0
2001-Jan-05 Fri	0.856	0.87	0.856	0.87			###	###	0.1
2001-Jan-04 Thu	0.87	0.87	0.85	0.85			18.7	18.7	###
2001-Jan-03 Wed	0.89	0.89	0.86	0.88	128,325	112,284	###	###	0.1
2001-Jan-02 Tue	0.89	###	0.87	0.87			###	###	0.1
2001-Jan-01 Mon	0.89	###	0.88	###			73.8	73.8	0.0
2000-Dec-29 Fri	0.89	###	0.88	###			73.8	73.8	0.0
2000-Dec-28 Thu	0.88	0.89	0.88	0.88			73.0	73.0	0.1
2000-Dec-27 Wed	0.86	###	0.86	0.88	97,273	41,827	###	###	0.1
2000-Dec-26 Tue	0.84	0.87	0.84	0.85	26,920	###	###	###	###
2000-Dec-25 Mon	0.84	0.87	0.84	0.85	26,920	###	###	###	###
2000-Dec-22 Fri	0.84	0.87	0.84	0.85	26,920	###	###	###	###
2000-Dec-21 Thu	0.82	0.84	0.82	0.84	115,884	96,183	###	###	###
2000-Dec-20 Wed	0.82	0.86	0.82	0.83			###	###	###
2000-Dec-19 Tue	0.82	0.82	0.8	0.8			20.6	20.6	0.1
2000-Dec-18 Mon	0.8	0.82	0.8	0.82			88.8	88.8	0.1
2000-Dec-15 Fri	0.8	0.8	0.79	0.8			80.1	80.1	0.1
2000-Dec-14 Thu	0.81	0.82	0.8	0.81			71.1	71.1	0.1
2000-Dec-13 Wed	0.78	0.81	0.78	0.81	127,378	###	###	###	0.1
2000-Dec-12 Tue	0.83	0.83	0.78	0.78	93,181	###	###	###	0.1
2000-Dec-11 Mon	0.78	0.83	0.78	0.83			95.7	95.7	###
2000-Dec-08 Fri	0.74	0.78	0.73	0.78			###	###	0.1
2000-Dec-07 Thu	0.74	0.74	0.73	0.74			68.4	68.4	0.1
2000-Dec-06 Wed	0.74	0.74	0.73	0.73	127,883	###	33.1	33.1	0.1
2000-Dec-05 Tue	0.73	0.74	0.73	0.74	88,723	###	77.4	77.4	0.1
2000-Dec-04 Mon	0.74	0.74	0.74	0.74			72.1	72.1	0.1
2000-Dec-01 Fri	0.74	0.74	0.74	0.74			68.4	68.4	0.1
2000-Nov-29 Wed	0.74	0.75	0.73	0.73	6,788	5,023	###	###	0.1
2000-Nov-28 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2000-Nov-27 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2000-Nov-24 Fri	0.74	0.75	0.74	0.75	39,129	29,151	###	###	###
2000-Nov-23 Thu	0.775	0.78	0.72	0.73			6.9	6.9	0.1
2000-Nov-22 Wed	0.7	0.76	0.7	0.76	221,383	###	###	###	0.1
2000-Nov-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-20 Mon	0.7	0.7	###	0.7			75.4	75.4	###
2000-Nov-17 Fri	###	###	###	###	14,125	0	###	###	0.0
2000-Nov-16 Thu	###	0.7	###	0.7	17,580	6,153	###	###	###
2000-Nov-15 Wed	0.7	0.7	###	###			###	###	0.0
2000-Nov-13 Mon	0.7	0.71	0.7	0.7			###	###	###
2000-Nov-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-09 Thu	0.7	0.7	0.7	0.7	5,340	###	66.9	66.9	###
2000-Nov-08 Wed	0.7	0.7	0.7	0.7	109,843	###	###	###	###
2000-Nov-07 Tue	0.7	0.7	0.7	0.7			63.3	63.3	###
2000-Nov-06 Mon	0.71	0.71	0.71	0.71			###	###	###
2000-Nov-03 Fri	0.7	0.7	0.7	0.7	23,642	16,549	###	###	###
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###	66,475	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	0.7	0.7	###	###			###	###	0.0
2000-Oct-27 Fri	0.7	0.7	0.7	0.7	70,185	49,129	68.9	68.9	###
2000-Oct-26 Thu	0.71	0.71	###	###			###	###	0.0
2000-Oct-25 Wed	###	0.71	###	0.71			###	###	###
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	16,824	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	10,176	0	15.0	15.0	0.0
2000-Oct-11 Wed	0.681	0.681	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			84.1	84.1	0.0
2000-Oct-06 Fri	0.7	0.71	###	###	53,523	###	###	###	0.0
2000-Oct-05 Thu	0.71	0.71	0.7	0.7			20.4	20.4	###
2000-Oct-04 Wed	###	0.71	###	0.71			###	###	###
2000-Oct-03 Tue	###	###	###	###			78.7	78.7	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	0.646	###	0.646	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###	19,750	0	71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			20.8	20.8	0.0
2000-Sep-22 Fri	###	###	###	###	30,659	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	14,822	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	43,741	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###	6,259	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			14.7	14.7	0.0
2000-Sep-01 Fri	###	###	###	###	12,780	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	26,178	0	76.9	76.9	0.0
2000-Aug-30 Wed	0.7	0.7	###	0.7	32,242	11,284	###	###	###
2000-Aug-29 Tue	0.71	0.71	0.7	0.7			###	###	###
2000-Aug-28 Mon	0.7	0.71	0.7	0.71	66,771	47,073	###	###	###
2000-Aug-25 Fri	0.7	0.71	0.7	0.71			82.9	82.9	###
2000-Aug-24 Thu	0.7	0.7	###	###	870	###	24.2	24.2	0.0
2000-Aug-23 Wed	0.7	0.7	0.7	0.7	10,940	7,657	75.6	75.6	###
2000-Aug-21 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-18 Fri	0.71	0.71	0.71	0.71			70.2	70.2	###
2000-Aug-17 Thu	0.71	0.71	0.71	0.71	2,940	2,087	###	###	###
2000-Aug-16 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Aug-14 Mon	0.71	0.71	0.7	0.71			###	###	###
2000-Aug-10 Thu	0.752	0.752	0.71	0.71			3.3	3.3	###
2000-Aug-09 Wed	0.74	0.74	0.71	0.71	21,640	15,689	###	###	###
2000-Aug-08 Tue	0.75	0.76	0.74	0.74			###	###	0.1
2000-Aug-07 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2000-Aug-04 Fri	0.7	0.7	0.7	0.7	19,480	###	72.0	72.0	###
2000-Aug-03 Thu	###	0.7	###	0.7	26,025	###	###	###	###
2000-Aug-02 Wed	0.7	0.7	###	###			26.5	26.5	0.0
2000-Aug-01 Tue	0.71	0.71	###	###			###	###	0.0
2000-Jul-31 Mon	0.73	0.73	0.73	0.73			68.6	68.6	0.1
2000-Jul-28 Fri	0.76	0.76	0.73	0.73			###	###	0.1
2000-Jul-27 Thu	0.78	0.79	0.76	0.79	5,247	###	###	###	###
2000-Jul-26 Wed	0.77	0.77	0.77	0.77	4,253	3,274	71.1	71.1	0.1
2000-Jul-25 Tue	0.74	0.77	0.74	0.77	37,247	28,121	93.4	93.4	0.1
2000-Jul-24 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2000-Jul-21 Fri	###	###	0.73	0.77	80,875	###	###	###	0.1
2000-Jul-20 Thu	0.8	0.85	0.8	0.82	46,389	38,270	###	###	0.1
2000-Jul-19 Wed	0.746	0.79	0.746	0.75	94,344	72,456	###	###	###
2000-Jul-18 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2000-Jul-17 Mon	###	0.72	0.7	0.72	123,785	87,887	83.2	83.2	###
2000-Jul-14 Fri	0.7	0.7	###	###			###	###	0.0
2000-Jul-13 Thu	###	0.7	###	###			86.5	86.5	0.0
2000-Jul-12 Wed	###	###	###	###	22,572	0	72.1	72.1	0.0
2000-Jul-11 Tue	0.7	0.7	###	###			5.8	5.8	0.0
2000-Jul-10 Mon	###	###	###	###			98.6	98.6	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	0.588	###	0.588	###	123,282	36,244	###	###	0.0
2000-Jul-05 Wed	0.53	0.58	0.53	0.58			###	###	###
2000-Jul-04 Tue	0.52	0.52	0.52	0.52			59.8	59.8	0.0
2000-Jul-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-30 Fri	0.557	0.56	0.52	0.52	116,145	###	5.5	5.5	0.0
2000-Jun-29 Thu	0.54	0.55	0.54	0.55			66.5	66.5	###
2000-Jun-28 Wed	0.53	0.54	0.52	0.54	268,928	###	###	###	0.0
2000-Jun-27 Tue	0.52	0.53	0.51	0.53	134,148	69,756	###	###	0.0
2000-Jun-26 Mon	0.5	0.53	0.5	0.51	77,045	39,678	###	###	###
2000-Jun-23 Fri	0.53	0.53	0.5	0.5	49,143	###	###	###	0.0
2000-Jun-22 Thu	0.55	0.55	0.53	0.53			12.3	12.3	0.0
2000-Jun-21 Wed	0.56	0.56	0.55	0.55	302,070	167,648	26.4	26.4	###
2000-Jun-20 Tue	0.57	0.57	0.55	0.56	45,187	###	###	###	###
2000-Jun-19 Mon	0.59	0.59	0.59	0.59	52,173	30,782	72.4	72.4	0.0
2000-Jun-16 Fri	0.55	0.57	0.54	0.57	56,140	31,157	88.4	88.4	###
2000-Jun-15 Thu	0.53	0.53	0.52	0.52	27,647	###	25.7	25.7	0.0
2000-Jun-14 Wed	0.53	0.53	0.52	0.53	14,280	###	69.9	69.9	0.0
2000-Jun-13 Tue	0.55	0.55	0.53	0.53			17.4	17.4	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-08 Thu	0.52	0.55	0.52	0.55	27,881	###	###	###	###
2000-Jun-07 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2000-Jun-06 Tue	0.53	0.53	0.53	0.53			71.2	71.2	0.0
2000-Jun-02 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Jun-01 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2000-May-31 Wed	0.5	0.5	0.5	0.5	30,070	###	###	###	0.0
2000-May-30 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2000-May-29 Mon	0.485	0.485	0.485	0.485			71.1	71.1	0.0
2000-May-25 Thu	0.5	0.5	0.5	0.5	25,076	###	###	###	0.0
2000-May-24 Wed	0.5	0.5	0.5	0.5	31,570	15,785	72.6	72.6	0.0
2000-May-23 Tue	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2000-May-22 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-19 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-18 Thu	0.55	0.55	0.55	0.55	41,088	###	72.9	72.9	###
2000-May-17 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-May-16 Tue	0.56	0.56	0.55	0.56			71.6	71.6	###
2000-May-15 Mon	0.55	0.55	0.55	0.55			76.2	76.2	###
2000-May-12 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-May-10 Wed	0.55	0.57	0.55	0.55			###	###	###
2000-May-09 Tue	0.56	0.56	0.56	0.56			77.6	77.6	###
2000-May-08 Mon	0.56	0.56	0.56	0.56	13,042	###	###	###	###
2000-May-04 Thu	0.56	0.56	0.55	0.55			27.7	27.7	###
2000-May-03 Wed	0.55	0.57	0.55	0.55			###	###	###
2000-May-02 Tue	0.56	0.56	0.56	0.56			###	###	###
2000-Apr-28 Fri	0.56	0.56	0.56	0.56	649	###	62.4	62.4	###
2000-Apr-27 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Apr-26 Wed	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2000-Apr-25 Tue	0.58	0.58	0.58	0.58	0				###
2000-Apr-24 Mon	0.58	0.58	0.58	0.58	0				###
2000-Apr-21 Fri	0.58	0.58	0.58	0.58	0				###
2000-Apr-20 Thu	0.58	0.58	0.58	0.58	5,957	3,455	###	###	###
2000-Apr-19 Wed	0.58	0.58	0.58	0.58	60,278	###	###	###	###
2000-Apr-17 Mon	0.56	0.59	0.56	0.59			###	###	0.0
2000-Apr-14 Fri	0.58	0.58	0.57	0.57			17.6	17.6	###
2000-Apr-12 Wed	0.56	0.56	0.56	0.56	1	0	66.6	66.6	###
2000-Apr-07 Fri	0.57	0.57	0.57	0.57			66.3	66.3	###
2000-Apr-06 Thu	0.58	0.59	0.57	0.57	28,671	16,629	###	###	###
2000-Apr-05 Wed	0.59	0.59	0.57	0.57			33.0	33.0	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	0.59	0.59			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	43,372	0	32.2	32.2	0.0
2000-Mar-30 Thu	###	###	###	###			89.2	89.2	0.0
2000-Mar-29 Wed	0.59	0.59	0.59	0.59	31,787	18,754	###	###	0.0
2000-Mar-28 Tue	0.58	0.59	0.57	0.59	99,285	57,585	75.8	75.8	0.0
2000-Mar-24 Fri	0.583	0.583	0.56	0.56			11.4	11.4	###
2000-Mar-23 Thu	###	###	0.56	0.57			###	###	###
2000-Mar-22 Wed	0.55	0.59	0.55	0.58			###	###	###
2000-Mar-21 Tue	0.56	0.56	0.53	0.55			31.4	31.4	###
2000-Mar-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-17 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Mar-16 Thu	0.53	0.53	0.53	0.53			64.5	64.5	0.0
2000-Mar-15 Wed	###	0.55	0.5	0.55	80,156	42,081	###	###	###
2000-Mar-14 Tue	0.5	0.5	0.5	0.5	5,250	2,625	###	###	0.0
2000-Mar-13 Mon	0.47	0.47	0.47	0.47			67.4	67.4	###
2000-Mar-10 Fri	0.46	0.47	0.46	0.47	33,274	15,472	78.6	78.6	###
2000-Mar-09 Thu	0.47	0.47	0.47	0.47	6,185	###	###	###	###
2000-Mar-08 Wed	0.45	0.5	0.43	0.5			###	###	0.0
2000-Mar-07 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2000-Mar-06 Mon	0.47	0.47	0.47	0.47			###	###	###
2000-Mar-03 Fri	0.47	0.47	0.47	0.47	21,478	###	###	###	###
2000-Mar-02 Thu	0.45	0.48	0.45	0.48			95.3	95.3	0.0
2000-Mar-01 Wed	0.51	0.51	0.47	0.47	43,042	###	###	###	###
2000-Feb-29 Tue	0.53	0.53	0.52	0.52			29.7	29.7	0.0
2000-Feb-25 Fri	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2000-Feb-24 Thu	0.51	0.51	0.51	0.51			###	###	###
2000-Feb-23 Wed	0.51	0.51	0.51	0.51	5,070	2,585	###	###	###
2000-Feb-22 Tue	0.51	0.51	0.51	0.51			72.4	72.4	###
2000-Feb-21 Mon	0.51	0.51	0.51	0.51			65.0	65.0	###
2000-Feb-18 Fri	0.51	0.51	0.51	0.51			69.3	69.3	###
2000-Feb-16 Wed	0.56	0.56	0.51	0.56			###	###	###
2000-Feb-15 Tue	0.56	0.56	0.56	0.56			64.5	64.5	###
2000-Feb-14 Mon	0.58	0.58	0.57	0.58	21,275	###	68.1	68.1	###
2000-Feb-11 Fri	0.56	0.59	0.56	0.56			###	###	###
2000-Feb-10 Thu	0.56	0.56	0.56	0.56	41,049	22,987	###	###	###
2000-Feb-09 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Feb-08 Tue	0.56	0.56	0.56	0.56	73,044	###	###	###	###
2000-Feb-07 Mon	0.57	0.57	0.56	0.56	136,281	###	###	###	###
2000-Feb-03 Thu	0.58	###	0.58	###			87.5	87.5	0.0
2000-Feb-02 Wed	0.585	###	0.585	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###	36,174	0	###	###	0.0
2000-Jan-28 Fri	0.56	###	0.56	0.58			###	###	###
2000-Jan-27 Thu	0.58	0.58	0.57	0.57			22.8	22.8	###
2000-Jan-25 Tue	0.59	###	0.59	###			79.9	79.9	0.0
2000-Jan-24 Mon	###	###	0.58	0.59			###	###	0.0
2000-Jan-21 Fri	0.59	###	0.59	###			###	###	0.0
2000-Jan-20 Thu	0.59	0.59	0.58	0.59	33,823	19,786	###	###	0.0
2000-Jan-19 Wed	0.59	0.59	0.59	0.59	2,756	1,626	71.9	71.9	0.0
2000-Jan-17 Mon	###	###	0.59	###			72.0	72.0	0.0
2000-Jan-13 Thu	0.59	###	0.59	###	19,023	###	###	###	0.0
2000-Jan-12 Wed	0.59	0.59	0.59	0.59	9,077	5,355	68.7	68.7	0.0
2000-Jan-11 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2000-Jan-07 Fri	0.58	###	0.58	###	26,344	###	###	###	0.0
2000-Jan-06 Thu	0.59	0.59	0.58	0.58			26.3	26.3	###
2000-Jan-05 Wed	###	###	0.59	0.59			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			78.9	78.9	0.0
1999-Dec-28 Tue	0.58	###	0.58	###	29,470	8,546	94.2	94.2	0.0
1999-Dec-27 Mon	0.58	###	0.58	###	29,470	8,546	94.2	94.2	0.0
1999-Dec-24 Fri	0.58	###	0.58	###	29,470	8,546	94.2	94.2	0.0
1999-Dec-23 Thu	0.58	0.58	0.58	0.58			###	###	###
1999-Dec-22 Wed	0.576	0.58	0.576	0.58			66.9	66.9	###
1999-Dec-21 Tue	0.59	0.59	0.58	0.58			23.9	23.9	###
1999-Dec-20 Mon	0.59	###	0.59	0.59	64,020	18,885	68.3	68.3	0.0
1999-Dec-17 Fri	0.59	0.59	0.58	0.59	30,720	17,971	68.4	68.4	0.0
1999-Dec-16 Thu	0.58	0.58	0.58	0.58	2,427	###	###	###	###
1999-Dec-15 Wed	0.58	0.58	0.58	0.58			68.6	68.6	###
1999-Dec-14 Tue	0.58	0.58	0.58	0.58			74.2	74.2	###
1999-Dec-13 Mon	0.56	0.58	0.56	0.58			###	###	###
1999-Dec-10 Fri	0.52	0.54	0.52	0.54	41,454	21,970	90.0	90.0	0.0
1999-Dec-09 Thu	0.56	0.56	0.51	0.51	105,670	###	1.7	1.7	###
1999-Dec-08 Wed	###	0.57	0.54	0.54	34,770	###	###	###	0.0
1999-Dec-07 Tue	0.58	0.58	0.57	0.57	46,589	26,788	###	###	###
1999-Dec-06 Mon	0.58	0.58	0.57	0.58			78.6	78.6	###
1999-Dec-03 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1999-Dec-02 Thu	###	###	0.57	0.58			11.4	11.4	###
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	5,159	0	20.2	20.2	0.0
1999-Nov-29 Mon	###	###	###	###	11,950	0	###	###	0.0
1999-Nov-26 Fri	###	###	0.59	###	115,345	34,026	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	31,950	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			83.4	83.4	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###	20,489	0	###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###	250	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	14,250	0	24.6	24.6	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	62,380	0	18.9	18.9	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	33,750	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###	2,485	0	70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	4,385	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-22 Fri	###	###	###	###			11.0	11.0	0.0
1999-Oct-20 Wed	###	###	###	###			3.3	3.3	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-14 Thu	###	###	###	###	481	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			79.2	79.2	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	9,585	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.72	0.72	###	###	67,375	24,255	5.8	5.8	0.0
1999-Sep-24 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Sep-23 Thu	0.73	0.73	0.72	0.72			###	###	###
1999-Sep-22 Wed	0.72	0.73	0.72	0.73			###	###	0.1
1999-Sep-21 Tue	0.71	0.71	0.71	0.71			###	###	###
1999-Sep-20 Mon	0.74	0.74	0.72	0.72			15.8	15.8	###
1999-Sep-17 Fri	0.74	0.75	0.73	0.75			###	###	###
1999-Sep-16 Thu	0.75	0.75	0.75	0.75	2,650	1,987	76.5	76.5	###
1999-Sep-15 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Sep-14 Tue	0.71	0.73	0.71	0.73			###	###	0.1
1999-Sep-13 Mon	0.77	0.77	0.71	0.71			2.2	2.2	###
1999-Sep-10 Fri	0.82	0.82	0.77	0.77	126,448	100,526	2.6	2.6	0.1
1999-Sep-09 Thu	0.82	0.85	0.82	0.85			91.7	91.7	###
1999-Sep-08 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1999-Sep-07 Tue	0.82	0.85	0.82	0.85			93.5	93.5	###
1999-Sep-06 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Sep-03 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1999-Sep-02 Thu	0.85	0.85	0.83	0.83			14.2	14.2	###
1999-Sep-01 Wed	0.86	0.86	0.84	0.84	14,950	###	###	###	###
1999-Aug-31 Tue	0.85	0.85	0.85	0.85			74.2	74.2	###
1999-Aug-30 Mon	0.85	0.85	0.85	0.85			73.2	73.2	###
1999-Aug-27 Fri	0.85	0.85	0.85	0.85	23,822	20,248	###	###	###
1999-Aug-26 Thu	0.84	0.85	0.83	0.85	26,388	###	###	###	###
1999-Aug-25 Wed	0.83	0.83	0.83	0.83	944	783	###	###	###
1999-Aug-24 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1999-Aug-23 Mon	0.8	0.82	0.8	0.82	29,750	###	85.8	85.8	0.1
1999-Aug-20 Fri	0.8	0.8	0.79	0.79	59,678	47,444	18.3	18.3	###
1999-Aug-18 Wed	0.8	0.8	0.79	0.79	23,350	###	###	###	###
1999-Aug-17 Tue	0.78	0.8	0.78	0.79	21,050	16,629	###	###	###
1999-Aug-16 Mon	0.79	0.79	0.78	0.78	28,543	###	20.3	20.3	0.1
1999-Aug-12 Thu	0.78	0.78	0.78	0.78			67.8	67.8	0.1
1999-Aug-11 Wed	0.78	0.78	0.77	0.77			###	###	0.1
1999-Aug-10 Tue	0.79	0.79	0.79	0.79	624	###	###	###	###
1999-Aug-09 Mon	0.78	0.78	0.77	0.77			###	###	0.1
1999-Aug-05 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-Aug-04 Wed	0.8	0.8	0.79	0.79			25.7	25.7	###
1999-Aug-03 Tue	0.79	0.79	0.79	0.79			67.7	67.7	###
1999-Aug-02 Mon	0.8	0.8	0.8	0.8	32,245	###	76.5	76.5	0.1
1999-Jul-30 Fri	0.8	0.8	0.77	0.77			8.1	8.1	0.1
1999-Jul-28 Wed	0.8	0.8	0.8	0.8			71.3	71.3	0.1
1999-Jul-27 Tue	0.77	0.8	0.77	0.8			###	###	0.1
1999-Jul-26 Mon	0.78	0.78	0.78	0.78			73.0	73.0	0.1
1999-Jul-23 Fri	0.79	0.79	0.77	0.77			12.7	12.7	0.1
1999-Jul-22 Thu	0.81	0.81	0.79	0.79	19,985	15,988	13.4	13.4	###
1999-Jul-21 Wed	0.82	0.82	0.81	0.81			###	###	0.1
1999-Jul-20 Tue	0.82	0.82	0.81	0.82			###	###	0.1
1999-Jul-19 Mon	0.82	0.83	0.82	0.83			77.2	77.2	###
1999-Jul-16 Fri	0.8	0.8	0.79	0.79	49,042	38,988	26.8	26.8	###
1999-Jul-15 Thu	0.82	0.82	0.8	0.8			10.2	10.2	0.1
1999-Jul-14 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1999-Jul-13 Tue	0.8	0.8	0.8	0.8	8,151	6,520	###	###	0.1
1999-Jul-12 Mon	0.81	0.82	0.8	0.8			22.2	22.2	0.1
1999-Jul-09 Fri	0.8	0.81	0.8	0.8			73.2	73.2	0.1
1999-Jul-08 Thu	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1999-Jul-07 Wed	0.79	0.79	0.79	0.79			73.0	73.0	###
1999-Jul-05 Mon	0.78	0.79	0.78	0.79			###	###	###
1999-Jul-01 Thu	0.75	0.75	0.75	0.75			67.4	67.4	###
1999-Jun-30 Wed	0.73	0.75	0.72	0.75	43,570	32,023	###	###	###
1999-Jun-29 Tue	0.73	0.73	0.73	0.73	183,980	###	###	###	0.1
1999-Jun-28 Mon	0.71	0.72	0.7	0.72	27,178	###	###	###	###
1999-Jun-25 Fri	0.72	0.72	0.71	###	121,528	###	23.5	23.5	0.0
1999-Jun-24 Thu	0.74	0.74	0.72	0.72	46,472	33,924	12.9	12.9	###
1999-Jun-23 Wed	0.75	0.76	0.75	0.75			72.5	72.5	###
1999-Jun-22 Tue	0.77	0.77	0.75	0.75			14.8	14.8	###
1999-Jun-21 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-18 Fri	0.77	0.77	0.77	0.77	430,620	331,577	###	###	0.1
1999-Jun-16 Wed	0.77	0.77	0.76	0.76			27.4	27.4	0.1
1999-Jun-15 Tue	0.76	0.77	0.76	0.76	52,445	40,120	###	###	0.1
1999-Jun-11 Fri	0.75	0.75	0.75	0.75	25,421	###	###	###	###
1999-Jun-10 Thu	0.72	0.75	0.71	0.75			95.1	95.1	###
1999-Jun-09 Wed	0.77	0.77	0.74	0.74	34,179	###	###	###	0.1
1999-Jun-08 Tue	0.77	0.78	0.77	0.77			68.7	68.7	0.1
1999-Jun-07 Mon	0.79	0.79	0.77	0.77			###	###	0.1
1999-Jun-04 Fri	0.77	0.78	0.77	0.78			79.8	79.8	0.1
1999-Jun-03 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-02 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-01 Tue	0.76	0.78	0.76	0.77			###	###	0.1
1999-May-31 Mon	0.77	0.79	0.76	0.79			###	###	###
1999-May-28 Fri	0.76	0.79	0.75	0.79	39,970	30,776	91.9	91.9	###
1999-May-27 Thu	0.77	0.78	0.76	0.77			79.8	79.8	0.1
1999-May-26 Wed	0.77	0.77	0.76	0.76			###	###	0.1
1999-May-25 Tue	0.79	0.79	0.79	0.79	10,850	8,571	72.3	72.3	###
1999-May-24 Mon	0.8	0.81	0.8	0.81	48,445	###	###	###	0.1
1999-May-21 Fri	0.82	0.82	0.8	0.8	37,320	30,229	13.7	13.7	0.1
1999-May-20 Thu	0.81	0.82	0.81	0.81	82,428	67,178	###	###	0.1
1999-May-19 Wed	0.84	0.84	0.82	0.82	172,654	###	###	###	0.1
1999-May-18 Tue	0.87	0.87	0.84	0.84			8.1	8.1	###
1999-May-17 Mon	0.89	0.89	0.86	0.88			###	###	0.1
1999-May-14 Fri	0.88	0.88	0.87	0.87			###	###	0.1
1999-May-13 Thu	###	0.88	0.86	0.88	33,174	###	79.8	79.8	0.1
1999-May-12 Wed	0.88	0.88	0.86	0.86	56,826	###	13.2	13.2	###
1999-May-11 Tue	0.88	0.89	0.88	0.88			###	###	0.1
1999-May-10 Mon	0.85	0.88	0.85	0.88	27,324	###	###	###	0.1
1999-May-07 Fri	###	###	0.85	0.85			4.9	4.9	###
1999-May-06 Thu	0.89	###	0.89	###	61,278	###	###	###	0.0
1999-May-05 Wed	0.83	###	0.83	0.87	94,741	###	95.2	95.2	0.1
1999-May-04 Tue	0.81	0.85	0.81	0.83			87.8	87.8	###
1999-May-03 Mon	0.8	0.82	0.8	0.81	111,251	###	81.2	81.2	0.1
1999-Apr-30 Fri	0.8	0.8	0.79	0.79			###	###	###
1999-Apr-29 Thu	0.78	0.78	0.78	0.78			71.7	71.7	0.1
1999-Apr-28 Wed	0.75	0.8	0.75	0.76	60,873	47,176	87.6	87.6	0.1
1999-Apr-27 Tue	0.8	0.8	0.75	0.75			###	###	###
1999-Apr-26 Mon	0.84	0.84	0.82	0.82			8.6	8.6	0.1
1999-Apr-23 Fri	0.85	0.85	0.84	0.84			23.1	23.1	###
1999-Apr-22 Thu	0.8	0.85	0.8	0.85			96.2	96.2	###
1999-Apr-21 Wed	0.78	0.8	0.78	0.8			###	###	0.1
1999-Apr-20 Tue	0.77	0.78	0.77	0.77	36,884	28,585	###	###	0.1
1999-Apr-19 Mon	0.78	0.8	0.77	0.77			###	###	0.1
1999-Apr-16 Fri	0.71	0.76	0.71	0.75			91.1	91.1	###
1999-Apr-15 Thu	0.7	0.7	0.7	0.7	252,771	###	###	###	###
1999-Apr-14 Wed	0.7	0.71	###	0.7	265,887	94,389	###	###	###
1999-Apr-13 Tue	###	0.7	###	0.7	272,589	###	88.7	88.7	###
1999-Apr-12 Mon	###	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###	130,646	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			9.3	9.3	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###	4,148	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	0.7	###	###			19.8	19.8	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	0.7	0.7	###	###			22.3	22.3	0.0
1999-Mar-22 Mon	###	0.7	###	###			###	###	0.0
1999-Mar-19 Fri	0.7	0.7	0.7	0.7			70.8	70.8	###
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	0.7	###	###	289,483	###	96.9	96.9	0.0
1999-Mar-16 Tue	###	###	###	###	19,272	0	24.3	24.3	0.0
1999-Mar-15 Mon	###	###	###	###	16,045	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	2,475	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.71	0.71	0.71	0.71			###	###	###
1999-Mar-05 Fri	0.71	0.71	0.71	0.71			70.8	70.8	###
1999-Mar-04 Thu	0.73	0.73	0.71	0.71	118,145	###	###	###	###
1999-Mar-03 Wed	0.73	0.73	0.7	0.72			21.2	21.2	###
1999-Mar-02 Tue	###	0.73	###	0.72	290,242	###	###	###	###
1999-Mar-01 Mon	###	###	###	###	78,475	0	90.9	90.9	0.0
1999-Feb-26 Fri	###	###	###	###	16,524	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			10.1	10.1	0.0
1999-Feb-23 Tue	###	###	###	###	46,340	0	92.3	92.3	0.0
1999-Feb-19 Fri	###	###	###	###	27,650	0	###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			84.6	84.6	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###	12,289	0	70.6	70.6	0.0
1999-Feb-10 Wed	###	###	###	###			26.9	26.9	0.0
1999-Feb-09 Tue	###	0.7	###	0.7	52,440	18,354	94.0	94.0	###
1999-Feb-08 Mon	###	###	###	###			81.7	81.7	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			79.8	79.8	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	0.59	###	0.59	###			97.5	97.5	0.0
1999-Jan-29 Fri	0.57	0.57	0.57	0.57			67.9	67.9	###
1999-Jan-28 Thu	0.57	0.57	0.56	0.56	107,422	###	###	###	###
1999-Jan-27 Wed	0.57	0.57	0.57	0.57			###	###	###
1999-Jan-25 Mon	0.57	0.57	0.57	0.57			77.5	77.5	###
1999-Jan-22 Fri	0.56	0.56	0.56	0.56			70.6	70.6	###
1999-Jan-21 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jan-20 Wed	###	###	0.59	###			70.5	70.5	0.0
1999-Jan-19 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jan-18 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jan-15 Fri	0.59	0.59	0.59	0.59	41,152	24,279	63.9	63.9	0.0
1999-Jan-14 Thu	0.59	0.59	0.59	0.59	5,775	###	75.3	75.3	0.0
1999-Jan-13 Wed	0.59	0.59	0.59	0.59	18,250	###	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	0.59	0.59			15.2	15.2	0.0
1999-Jan-11 Mon	0.59	###	0.59	###	43,940	###	86.3	86.3	0.0
1999-Jan-08 Fri	0.57	0.58	0.57	0.58	32,359	###	###	###	###
1999-Jan-07 Thu	0.54	0.54	0.54	0.54			68.7	68.7	0.0
1999-Jan-06 Wed	0.56	0.57	0.55	0.55	79,053	###	###	###	###
1999-Jan-05 Tue	0.55	0.56	0.55	0.56	6,943	3,853	###	###	###
1999-Jan-04 Mon	0.57	0.57	0.55	0.55			9.0	9.0	###
1998-Dec-31 Thu	0.57	0.57	0.57	0.57			61.3	61.3	###
1998-Dec-30 Wed	0.55	0.55	0.55	0.55			69.0	69.0	###
1998-Dec-29 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-24 Thu	0.56	0.57	0.56	0.57			87.5	87.5	###
1998-Dec-21 Mon	0.58	0.58	0.55	0.55			###	###	###
1998-Dec-18 Fri	0.59	0.59	0.58	0.58			###	###	###
1998-Dec-17 Thu	0.59	0.59	0.59	0.59			69.4	69.4	0.0
1998-Dec-16 Wed	0.59	0.59	0.59	0.59			73.4	73.4	0.0
1998-Dec-15 Tue	0.59	###	0.59	###			82.8	82.8	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	80,147	0	22.7	22.7	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###	45,246	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	43,020	0	15.2	15.2	0.0
1998-Dec-03 Thu	###	###	###	###	34,680	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	41,570	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	0.58	###	0.58	###	123,259	35,745	###	###	0.0
1998-Nov-27 Fri	0.58	0.59	0.58	0.58			70.4	70.4	###
1998-Nov-26 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-25 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-24 Tue	###	###	0.59	0.59	37,382	11,027	15.4	15.4	0.0
1998-Nov-23 Mon	0.59	###	0.59	0.59			###	###	0.0
1998-Nov-20 Fri	0.59	0.59	0.59	0.59			70.7	70.7	0.0
1998-Nov-19 Thu	0.58	###	0.57	###			92.2	92.2	0.0
1998-Nov-18 Wed	0.58	###	0.58	###	14,388	4,172	###	###	0.0
1998-Nov-17 Tue	0.58	0.59	0.58	0.58			75.2	75.2	###
1998-Nov-16 Mon	###	###	0.59	0.59			###	###	0.0
1998-Nov-13 Fri	0.59	###	0.59	###	16,650	###	83.5	83.5	0.0
1998-Nov-12 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-11 Wed	0.59	0.59	0.58	0.58			12.6	12.6	###
1998-Nov-10 Tue	0.59	0.59	0.58	0.58	16,555	9,684	###	###	###
1998-Nov-09 Mon	0.59	###	0.59	0.59			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	0.58	###	0.58	###			###	###	0.0
1998-Oct-30 Fri	0.58	0.58	0.58	0.58	12,021	6,972	66.5	66.5	###
1998-Oct-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-Oct-28 Wed	0.59	###	0.58	0.59			64.3	64.3	0.0
1998-Oct-27 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-23 Fri	0.59	0.59	0.57	0.57	24,350	14,122	###	###	###
1998-Oct-21 Wed	0.57	###	0.57	###			96.2	96.2	0.0
1998-Oct-20 Tue	0.57	0.57	0.57	0.57			78.4	78.4	###
1998-Oct-19 Mon	0.57	0.57	0.57	0.57			78.5	78.5	###
1998-Oct-14 Wed	0.57	0.58	0.57	0.58			87.7	87.7	###
1998-Oct-13 Tue	0.57	0.57	0.57	0.57			83.8	83.8	###
1998-Oct-12 Mon	0.59	###	0.57	0.57			###	###	###
1998-Oct-09 Fri	###	###	0.58	0.58	29,542	###	###	###	###
1998-Oct-08 Thu	0.57	0.59	0.57	0.59	9,587	###	###	###	0.0
1998-Oct-07 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	17,358	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	###	###	0.59	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	0.58	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	0.59	0.59			9.0	9.0	0.0
1998-Sep-04 Fri	0.59	0.59	0.59	0.59	43,850	25,871	70.6	70.6	0.0
1998-Sep-03 Thu	0.58	###	0.58	###	42,087	###	###	###	0.0
1998-Sep-02 Wed	###	###	0.58	0.58			###	###	###
1998-Sep-01 Tue	0.55	###	0.55	###			###	###	0.0
1998-Aug-31 Mon	0.56	0.58	0.56	0.58			###	###	###
1998-Aug-28 Fri	0.541	0.541	0.54	0.54			###	###	0.0
1998-Aug-27 Thu	0.56	0.59	0.56	0.59			###	###	0.0
1998-Aug-26 Wed	0.58	0.58	0.57	0.57			###	###	###
1998-Aug-25 Tue	0.57	0.57	0.57	0.57			###	###	###
1998-Aug-24 Mon	0.58	0.58	0.57	0.57			19.6	19.6	###
1998-Aug-21 Fri	0.58	0.58	0.58	0.58			73.1	73.1	###
1998-Aug-20 Thu	0.59	0.59	0.59	0.59			70.3	70.3	0.0
1998-Aug-19 Wed	0.59	0.59	0.58	0.58			11.3	11.3	###
1998-Aug-17 Mon	0.58	0.58	0.58	0.58			###	###	###
1998-Aug-14 Fri	0.57	0.57	0.56	0.56			10.9	10.9	###
1998-Aug-13 Thu	0.59	###	0.56	0.56			5.3	5.3	###
1998-Aug-12 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1998-Aug-11 Tue	###	###	0.59	0.59	106,783	###	23.8	23.8	0.0
1998-Aug-10 Mon	###	###	0.59	0.59	73,559	###	8.6	8.6	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	0.59	###	0.59	###			92.2	92.2	0.0
1998-Aug-05 Wed	0.54	0.58	0.54	0.57	74,785	41,879	###	###	###
1998-Aug-04 Tue	0.56	0.59	0.56	0.59			96.8	96.8	0.0
1998-Aug-03 Mon	0.54	0.57	0.54	0.56			###	###	###
1998-Jul-31 Fri	0.53	0.53	0.51	0.51			###	###	###
1998-Jul-29 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Jul-28 Tue	0.53	0.53	0.51	0.51	46,783	24,327	###	###	###
1998-Jul-27 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-23 Thu	0.53	0.53	0.51	0.51	52,320	###	5.4	5.4	###
1998-Jul-22 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-20 Mon	0.51	0.51	0.51	0.51			79.7	79.7	###
1998-Jul-17 Fri	0.5	0.5	0.5	0.5	3,550	1,775	###	###	0.0
1998-Jul-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-15 Wed	0.55	0.55	0.5	0.5	5,022	###	###	###	0.0
1998-Jul-10 Fri	0.55	0.55	0.55	0.55			83.6	83.6	###
1998-Jul-09 Thu	0.53	0.53	0.5	0.5			###	###	0.0
1998-Jul-08 Wed	0.56	0.56	0.55	0.55	25,587	###	17.1	17.1	###
1998-Jul-07 Tue	0.58	0.58	0.57	0.57	25,143	14,457	###	###	###
1998-Jul-06 Mon	0.59	0.59	0.55	0.55			1.3	1.3	###
1998-Jul-03 Fri	0.55	0.55	0.52	0.52			###	###	0.0
1998-Jul-02 Thu	###	0.5	###	0.5	17,054	###	94.7	94.7	0.0
1998-Jul-01 Wed	0.455	###	0.455	0.46	63,043	14,342	66.9	66.9	0.0
1998-Jun-30 Tue	0.44	0.455	0.43	0.455			84.5	84.5	0.0
1998-Jun-29 Mon	0.44	0.46	0.42	0.43			19.9	19.9	###
1998-Jun-26 Fri	###	0.42	0.41	###	161,322	66,948	###	###	0.0
1998-Jun-25 Thu	0.43	0.43	0.41	0.41			8.3	8.3	###
1998-Jun-24 Wed	0.44	0.44	0.42	0.42	95,774	41,182	7.0	7.0	###
1998-Jun-23 Tue	0.45	0.45	0.44	0.44	55,375	24,641	###	###	###
1998-Jun-22 Mon	0.45	0.45	0.44	0.44			14.4	14.4	###
1998-Jun-19 Fri	0.45	0.45	0.44	0.445			###	###	###
1998-Jun-18 Thu	###	0.47	0.43	###			###	###	0.0
1998-Jun-17 Wed	###	0.42	###	0.41			94.0	94.0	###
1998-Jun-16 Tue	###	###	0.375	0.375			###	###	###
1998-Jun-15 Mon	0.4	0.4	0.375	0.385			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			81.2	81.2	0.0
1998-Jun-11 Thu	0.4	0.4	0.385	###	64,244	###	18.5	18.5	0.0
1998-Jun-10 Wed	0.422	0.422	0.4	###			17.0	17.0	0.0
1998-Jun-09 Tue	0.42	0.44	0.42	0.42	67,122	###	###	###	###
1998-Jun-05 Fri	0.41	0.41	###	###			23.8	23.8	0.0
1998-Jun-04 Thu	###	0.42	###	0.41			81.9	81.9	###
1998-Jun-03 Wed	0.42	0.42	0.41	0.41	75,978	###	###	###	###
1998-Jun-02 Tue	###	0.42	###	0.42	11,183	2,348	###	###	###
1998-Jun-01 Mon	0.42	0.42	0.42	0.42	61,750	###	83.9	83.9	###
1998-May-29 Fri	0.43	0.43	0.42	0.42	156,452	###	9.5	9.5	###
1998-May-28 Thu	###	0.44	0.42	0.425			###	###	###
1998-May-27 Wed	0.43	0.43	0.42	0.43			###	###	###
1998-May-26 Tue	0.42	0.44	0.42	0.44			95.3	95.3	###
1998-May-25 Mon	0.45	0.45	0.4	0.4			###	###	0.0
1998-May-22 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	0.46	0.47	0.46	###	56,545	###	###	###	0.0
1998-May-19 Tue	0.475	0.475	0.46	0.46			###	###	0.0
1998-May-18 Mon	0.48	0.48	0.47	0.47			19.1	19.1	###
1998-May-15 Fri	0.47	0.48	0.47	0.48	69,482	###	86.5	86.5	0.0
1998-May-14 Thu	0.48	0.48	0.47	0.48			75.8	75.8	0.0
1998-May-13 Wed	0.48	0.48	0.48	0.48			78.5	78.5	0.0
1998-May-12 Tue	###	###	0.48	0.48			7.4	7.4	0.0
1998-May-11 Mon	0.5	0.5	###	###			18.2	18.2	0.0
1998-May-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-07 Thu	0.51	0.51	0.5	0.5			12.1	12.1	0.0
1998-May-06 Wed	0.527	0.53	0.51	0.51	141,150	###	10.6	10.6	###
1998-May-05 Tue	0.53	0.53	0.52	0.53	38,685	###	###	###	0.0
1998-May-04 Mon	0.52	0.52	0.52	0.52			77.4	77.4	0.0
1998-May-01 Fri	0.5	0.5	0.49	0.5	77,422	38,323	###	###	0.0
1998-Apr-30 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Apr-29 Wed	###	###	0.49	0.49	191,423	###	###	###	###
1998-Apr-28 Tue	###	0.5	0.49	0.49			24.3	24.3	###
1998-Apr-27 Mon	0.49	###	0.49	###			83.6	83.6	0.0
1998-Apr-24 Fri	0.5	0.5	0.49	0.49			13.7	13.7	###
1998-Apr-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Apr-22 Wed	0.49	0.49	0.49	0.49			74.0	74.0	###
1998-Apr-20 Mon	0.49	0.5	0.49	0.49			###	###	###
1998-Apr-17 Fri	0.51	0.51	0.5	0.5	147,240	74,356	12.4	12.4	0.0
1998-Apr-16 Thu	0.51	0.51	0.5	0.5	15,158	7,654	12.5	12.5	0.0
1998-Apr-15 Wed	0.52	0.52	0.51	0.51	35,124	18,088	15.3	15.3	###
1998-Apr-14 Tue	0.54	0.54	0.51	0.51			3.5	3.5	###
1998-Apr-09 Thu	0.5	0.53	0.5	0.53			97.3	97.3	0.0
1998-Apr-08 Wed	0.5	0.51	0.5	0.5			71.5	71.5	0.0
1998-Apr-07 Tue	0.51	0.51	0.5	0.5			14.5	14.5	0.0
1998-Apr-06 Mon	0.51	0.52	0.51	0.52	41,186	###	86.1	86.1	0.0
1998-Apr-03 Fri	0.52	0.52	0.5	0.52			###	###	0.0
1998-Apr-02 Thu	0.52	0.52	0.51	0.52			###	###	0.0
1998-Apr-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-31 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-30 Mon	0.52	0.52	0.51	0.51			13.8	13.8	###
1998-Mar-27 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-26 Thu	0.57	0.57	0.55	0.55			6.9	6.9	###
1998-Mar-25 Wed	0.58	0.58	0.54	0.55			3.2	3.2	###
1998-Mar-24 Tue	###	###	0.58	0.58			###	###	###
1998-Mar-23 Mon	0.57	0.58	0.57	0.58			###	###	###
1998-Mar-20 Fri	0.57	0.57	0.57	0.57			74.7	74.7	###
1998-Mar-18 Wed	0.57	0.57	0.57	0.57	23,552	13,424	73.8	73.8	###
1998-Mar-17 Tue	0.58	0.58	0.57	0.57	25,958	14,925	13.7	13.7	###
1998-Mar-16 Mon	0.57	0.57	0.56	0.57			###	###	###
1998-Mar-13 Fri	0.53	0.55	0.52	0.55			###	###	###
1998-Mar-12 Thu	0.56	0.56	0.53	0.53			###	###	0.0
1998-Mar-11 Wed	0.58	0.58	0.55	0.55			###	###	###
1998-Mar-10 Tue	0.56	0.56	0.55	0.55			###	###	###
1998-Mar-06 Fri	0.56	0.57	0.55	0.55			11.3	11.3	###
1998-Mar-05 Thu	0.57	0.57	0.55	0.56			24.5	24.5	###
1998-Mar-04 Wed	0.55	0.55	0.55	0.55			71.7	71.7	###
1998-Mar-03 Tue	0.55	0.55	0.55	0.55	16,686	9,177	###	###	###
1998-Mar-02 Mon	0.57	0.57	0.54	0.54			4.1	4.1	0.0
1998-Feb-27 Fri	0.57	0.57	0.57	0.57			###	###	###
1998-Feb-26 Thu	###	###	0.57	0.57			3.6	3.6	###
1998-Feb-25 Wed	###	###	0.58	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			2.4	2.4	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###	40,450	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	0.7	0.7	###	###	41,050	###	###	###	0.0
1998-Feb-13 Fri	0.678	0.7	###	0.7	117,223	41,028	###	###	###
1998-Feb-12 Thu	###	###	###	###	160,322	0	###	###	0.0
1998-Feb-11 Wed	###	###	###	###	48,129	0	94.0	94.0	0.0
1998-Feb-10 Tue	###	###	###	###	27,871	0	95.9	95.9	0.0
1998-Feb-09 Mon	0.576	###	0.576	###			###	###	0.0
1998-Feb-06 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Feb-05 Thu	0.56	0.58	0.56	0.58			###	###	###
1998-Feb-04 Wed	0.55	0.58	0.55	0.56	80,826	###	86.1	86.1	###
1998-Feb-03 Tue	0.578	0.58	0.55	0.55	154,440	87,258	6.2	6.2	###
1998-Feb-02 Mon	0.55	0.58	0.55	0.57			###	###	###
1998-Jan-30 Fri	###	###	0.53	0.54			###	###	0.0
1998-Jan-29 Thu	0.5	0.53	0.5	0.5			###	###	0.0
1998-Jan-28 Wed	0.48	0.49	0.48	0.49			85.3	85.3	###
1998-Jan-27 Tue	0.48	0.48	0.47	0.48			76.5	76.5	0.0
1998-Jan-23 Fri	0.47	0.48	0.47	0.47	63,827	###	65.5	65.5	###
1998-Jan-21 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Jan-20 Tue	0.45	0.45	0.45	0.45			73.5	73.5	0.0
1998-Jan-19 Mon	0.44	0.45	0.44	0.44			69.0	69.0	###
1998-Jan-16 Fri	0.45	0.45	0.44	0.44			###	###	###
1998-Jan-15 Thu	0.45	0.45	0.43	0.43			5.4	5.4	###
1998-Jan-14 Wed	0.455	0.455	0.45	0.45			16.3	16.3	0.0
1998-Jan-13 Tue	0.47	0.47	0.455	0.455	28,022	###	12.2	12.2	0.0
1998-Jan-12 Mon	0.46	0.46	0.46	0.46	975	448	81.0	81.0	0.0
1998-Jan-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-08 Thu	0.45	0.47	0.45	0.47			###	###	###
1998-Jan-07 Wed	0.45	0.45	0.41	0.42			2.4	2.4	###
1998-Jan-06 Tue	0.41	0.46	0.41	0.46			99.1	99.1	0.0
1998-Jan-05 Mon	0.4	0.42	0.4	0.41			###	###	###
1997-Dec-31 Wed	###	###	0.4	0.4			6.3	6.3	0.0
1997-Dec-30 Tue	0.45	0.53	0.41	0.41			1.0	1.0	###
1997-Dec-29 Mon	0.42	0.44	0.42	0.44			96.1	96.1	###
1997-Dec-23 Tue	0.4	0.41	0.4	0.41			###	###	###
1997-Dec-22 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Dec-18 Thu	###	0.4	###	###			71.2	71.2	0.0
1997-Dec-16 Tue	###	###	0.385	###			73.2	73.2	0.0
1997-Dec-15 Mon	0.385	###	0.385	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	19,659	0	72.1	72.1	0.0
1997-Dec-11 Thu	###	0.4	###	###	53,053	###	79.9	79.9	0.0
1997-Dec-10 Wed	0.4	0.4	0.4	0.4	9,450	3,780	###	###	0.0
1997-Dec-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-08 Mon	###	0.4	###	0.4	65,788	13,157	87.7	87.7	0.0
1997-Dec-05 Fri	###	###	###	###			98.0	98.0	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	0.375	###	132,750	###	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	0.375	0.375			15.1	15.1	###
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	0.4	###	###			90.5	90.5	0.0
1997-Nov-26 Wed	0.4	0.4	###	###			2.7	2.7	0.0
1997-Nov-25 Tue	0.4	0.4	0.4	0.4			79.0	79.0	0.0
1997-Nov-24 Mon	0.42	0.43	0.4	0.4	242,758	100,744	###	###	0.0
1997-Nov-21 Fri	0.45	0.45	0.42	0.43			###	###	###
1997-Nov-20 Thu	0.45	0.45	0.43	0.45	43,942	###	###	###	0.0
1997-Nov-19 Wed	0.47	0.47	0.45	0.45			###	###	0.0
1997-Nov-18 Tue	0.48	0.48	###	###			###	###	0.0
1997-Nov-17 Mon	0.47	0.48	0.47	0.48	30,525	###	###	###	0.0
1997-Nov-14 Fri	0.48	0.48	0.47	0.47	12,475	5,925	###	###	###
1997-Nov-13 Thu	0.45	0.48	0.45	0.48			###	###	0.0
1997-Nov-12 Wed	0.47	0.47	0.445	0.45			7.3	7.3	0.0
1997-Nov-11 Tue	0.46	0.475	0.46	0.47			86.7	86.7	###
1997-Nov-10 Mon	0.45	0.46	0.45	0.46			###	###	0.0
1997-Nov-07 Fri	0.5	0.5	0.47	0.47			###	###	###
1997-Nov-06 Thu	0.5	0.5	0.49	0.49	211,744	###	###	###	###
1997-Nov-05 Wed	0.5	0.51	0.48	0.5			71.7	71.7	0.0
1997-Nov-04 Tue	0.48	0.5	0.48	0.5			93.9	93.9	0.0
1997-Nov-03 Mon	0.52	0.52	0.48	0.48			3.1	3.1	0.0
1997-Oct-31 Fri	0.472	0.53	0.472	0.5			88.2	88.2	0.0
1997-Oct-30 Thu	0.544	0.55	0.47	0.48			###	###	0.0
1997-Oct-29 Wed	0.55	0.55	0.52	0.54			23.5	23.5	0.0
1997-Oct-28 Tue	0.55	0.55	0.54	0.54	64,442	35,120	###	###	0.0
1997-Oct-27 Mon	###	###	0.55	0.55	165,558	45,528	13.7	13.7	###
1997-Oct-24 Fri	###	###	###	###	103,176	0	69.9	69.9	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###	16,250	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###	5,787	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###	25,780	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			4.8	4.8	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			###	###	0.0
1997-Oct-07 Tue	0.7	0.7	###	###	132,121	46,242	12.7	12.7	0.0
1997-Oct-06 Mon	0.7	0.7	0.7	0.7			69.4	69.4	###
1997-Oct-03 Fri	0.7	0.7	###	###	71,857	25,149	###	###	0.0
1997-Oct-02 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-Oct-01 Wed	###	###	###	###			78.9	78.9	0.0
1997-Sep-30 Tue	###	###	###	###			16.5	16.5	0.0
1997-Sep-29 Mon	###	0.7	###	###	35,682	12,488	###	###	0.0
1997-Sep-26 Fri	###	0.7	###	###			###	###	0.0
1997-Sep-25 Thu	0.7	0.7	0.7	0.7			63.9	63.9	###
1997-Sep-24 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Sep-23 Tue	0.7	0.7	###	0.7			75.9	75.9	###
1997-Sep-22 Mon	0.71	0.72	0.7	0.7	113,248	###	###	###	###
1997-Sep-19 Fri	0.7	0.71	0.7	0.71			###	###	###
1997-Sep-18 Thu	0.7	0.7	0.7	0.7	39,774	27,841	72.4	72.4	###
1997-Sep-17 Wed	0.72	0.72	0.7	0.71	37,680	26,752	###	###	###
1997-Sep-16 Tue	0.72	0.72	0.71	0.72			74.6	74.6	###
1997-Sep-15 Mon	0.73	0.73	0.71	0.71			9.6	9.6	###
1997-Sep-12 Fri	0.72	0.72	0.7	0.7	49,820	35,372	###	###	###
1997-Sep-11 Thu	0.73	0.74	0.73	0.74	47,825	35,151	80.3	80.3	0.1
1997-Sep-10 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1997-Sep-09 Tue	0.75	0.75	0.72	0.75			###	###	###
1997-Sep-08 Mon	0.76	0.76	0.75	0.75	18,950	###	17.2	17.2	###
1997-Sep-05 Fri	0.77	0.77	0.75	0.75			###	###	###
1997-Sep-04 Thu	0.78	0.78	0.75	0.78			73.8	73.8	0.1
1997-Sep-03 Wed	0.77	0.78	0.76	0.77			###	###	0.1
1997-Sep-02 Tue	0.77	0.77	0.77	0.77			75.0	75.0	0.1
1997-Sep-01 Mon	0.81	0.81	0.77	0.77	58,252	###	4.2	4.2	0.1
1997-Aug-29 Fri	0.8	0.8	0.79	0.79			29.3	29.3	###
1997-Aug-28 Thu	0.79	0.79	0.79	0.79			71.4	71.4	###
1997-Aug-27 Wed	0.79	0.79	0.78	0.79			74.3	74.3	###
1997-Aug-26 Tue	0.8	0.8	0.78	0.78			9.0	9.0	0.1
1997-Aug-25 Mon	0.82	0.82	0.8	0.8			9.5	9.5	0.1
1997-Aug-22 Fri	0.79	0.79	0.79	0.79			76.0	76.0	###
1997-Aug-21 Thu	0.83	0.83	0.79	0.79	201,771	###	4.4	4.4	###
1997-Aug-20 Wed	0.88	0.88	0.83	0.83			###	###	###
1997-Aug-19 Tue	0.84	0.86	0.83	0.86			###	###	###
1997-Aug-18 Mon	0.825	0.84	0.825	0.84	125,542	###	###	###	###
1997-Aug-15 Fri	0.88	###	0.85	0.87			17.5	17.5	0.1
1997-Aug-14 Thu	0.88	0.88	0.85	0.85			6.0	6.0	###
1997-Aug-13 Wed	0.87	0.88	0.86	0.88			###	###	0.1
1997-Aug-12 Tue	###	###	0.88	0.88	52,688	23,182	7.6	7.6	0.1
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	138,677	0	###	###	0.0
1997-Aug-07 Thu	###	###	0.89	###			###	###	0.0
1997-Aug-06 Wed	0.84	###	0.84	###			98.7	98.7	0.0
1997-Aug-05 Tue	0.8	0.84	0.8	0.81	337,081	###	84.8	84.8	0.1
1997-Aug-04 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1997-Aug-01 Fri	0.781	0.8	0.78	0.8			###	###	0.1
1997-Jul-31 Thu	0.81	0.81	0.79	0.79			###	###	###
1997-Jul-30 Wed	0.82	0.83	0.8	0.81			22.2	22.2	0.1
1997-Jul-29 Tue	0.8	0.84	0.8	0.81	277,175	227,283	78.7	78.7	0.1
1997-Jul-28 Mon	0.75	0.78	0.75	0.78			94.6	94.6	0.1
1997-Jul-25 Fri	0.75	0.75	0.75	0.75			###	###	###
1997-Jul-24 Thu	0.76	0.76	0.75	0.75			21.4	21.4	###
1997-Jul-23 Wed	0.76	0.76	0.75	0.76			###	###	0.1
1997-Jul-22 Tue	0.7	0.73	0.7	0.73			###	###	0.1
1997-Jul-21 Mon	0.7	0.7	0.7	0.7	111,082	77,757	79.2	79.2	###
1997-Jul-18 Fri	0.7	0.7	###	0.7			68.5	68.5	###
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	0.71	0.71	###	###			8.1	8.1	0.0
1997-Jul-14 Mon	0.73	0.73	0.7	0.72			23.6	23.6	###
1997-Jul-11 Fri	0.746	0.75	0.74	0.74			###	###	0.1
1997-Jul-10 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Jul-09 Wed	0.75	0.75	0.75	0.75			58.6	58.6	###
1997-Jul-08 Tue	0.76	0.76	###	###			###	###	0.0
1997-Jul-07 Mon	0.721	0.8	0.721	0.74			###	###	0.1
1997-Jul-04 Fri	0.78	0.78	###	0.7			2.0	2.0	###
1997-Jul-03 Thu	###	0.84	0.78	0.8	239,680	194,140	5.3	5.3	0.1
1997-Jul-02 Wed	###	###	0.84	0.84	117,240	49,240	5.8	5.8	###
1997-Jul-01 Tue	0.87	0.88	0.87	0.87			###	###	0.1
1997-Jun-30 Mon	0.84	0.86	0.82	0.85	446,084	###	72.2	72.2	###
1997-Jun-27 Fri	0.952	0.952	0.8	0.85			###	###	###
1997-Jun-26 Thu	###	###	###	###	60,280	0	86.1	86.1	0.0
1997-Jun-25 Wed	###	###	###	###	72,280	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###	43,070	0	77.1	77.1	0.0
1997-Jun-23 Mon	1	###	###	1	266,281	0	75.7	75.7	###
1997-Jun-20 Fri	###	###	1	1			###	###	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	10,246	0	22.7	22.7	0.0
1997-Jun-17 Tue	###	###	1	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			7.3	7.3	0.0
1997-Jun-13 Fri	###	###	###	###			91.2	91.2	0.0
1997-Jun-12 Thu	1	###	1	###			97.4	97.4	0.0
1997-Jun-11 Wed	###	###	###	###			2.7	2.7	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			95.6	95.6	0.0
1997-Jun-03 Tue	###	###	###	###	25,542	0	69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	51,442	0	###	###	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###	68,750	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	31,581	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	271,974	0	68.9	68.9	0.0
1997-May-23 Fri	1.058	###	1.055	###			91.9	91.9	0.0
1997-May-22 Thu	1.022	###	1	###	162,450	81,225	83.9	83.9	0.0
1997-May-21 Wed	###	1	###	1			###	###	###
1997-May-20 Tue	###	###	###	###	59,584	0	84.6	84.6	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	54,786	0	###	###	0.0
1997-May-13 Tue	###	###	###	###			21.3	21.3	0.0
1997-May-12 Mon	###	###	###	###	23,650	0	###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	202,875	0	19.5	19.5	0.0
1997-May-07 Wed	###	###	###	###	192,575	0	11.2	11.2	0.0
1997-May-06 Tue	1	1	###	###			6.3	6.3	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	1	###	1	###	53,183	###	84.5	84.5	0.0
1997-May-01 Thu	###	###	1	1			###	###	###
1997-Apr-30 Wed	###	###	###	###			81.1	81.1	0.0
1997-Apr-29 Tue	###	###	1	1			31.0	31.0	###
1997-Apr-28 Mon	###	###	###	###	80,324	0	###	###	0.0
1997-Apr-24 Thu	###	###	1	1			11.9	11.9	###
1997-Apr-23 Wed	###	###	###	###			21.0	21.0	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###	28,143	0	###	###	0.0
1997-Apr-18 Fri	###	###	###	###	52,048	0	###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			5.1	5.1	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			83.7	83.7	0.0
1997-Apr-11 Fri	###	###	###	###	45,340	0	11.1	11.1	0.0
1997-Apr-10 Thu	###	###	###	###			99.7	99.7	0.0
1997-Apr-09 Wed	###	1	###	###			6.6	6.6	0.0
1997-Apr-08 Tue	1.056	###	1	1	189,622	###	2.1	2.1	###
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###	21,550	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	1.21	1.21	###	###			###	###	0.0
1997-Mar-20 Thu	1.24	1.24	1.21	1.21			8.2	8.2	###
1997-Mar-19 Wed	1.26	1.26	1.23	1.25			###	###	###
1997-Mar-18 Tue	1.27	1.27	1.25	1.25			24.1	24.1	###
1997-Mar-17 Mon	###	###	1.26	1.26			###	###	###
1997-Mar-14 Fri	1.25	1.28	###	1.28			###	###	###
1997-Mar-13 Thu	1.24	1.28	1.23	1.25			75.6	75.6	###
1997-Mar-12 Wed	###	1.341	1.21	1.25	144,750	184,628	2.8	2.8	###
1997-Mar-11 Tue	1.4	1.41	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	1.4	1.4			###	###	###
1997-Mar-07 Fri	###	1.71	###	###			27.0	27.0	0.0
1997-Mar-06 Thu	1.7	1.7	###	###	25,750	21,887	###	###	0.0
1997-Mar-05 Wed	1.72	1.72	1.7	1.71	97,342	166,454	23.6	23.6	0.1
1997-Mar-04 Tue	1.72	1.75	1.7	1.72			###	###	0.1
1997-Mar-03 Mon	1.75	1.75	1.71	1.71	88,942	###	16.4	16.4	0.1
1997-Feb-28 Fri	1.75	1.76	1.75	1.75	66,580	116,847	71.6	71.6	0.1
1997-Feb-27 Thu	1.72	1.74	1.7	1.74			81.1	81.1	0.1
1997-Feb-26 Wed	1.72	1.72	1.7	1.71	25,750	###	28.6	28.6	0.1
1997-Feb-25 Tue	1.74	1.74	1.72	1.73	18,777	32,484	23.8	23.8	###
1997-Feb-24 Mon	1.75	1.75	1.74	1.74	24,373	###	28.5	28.5	0.1
1997-Feb-21 Fri	1.75	1.75	1.75	1.75			64.1	64.1	0.1
1997-Feb-20 Thu	1.73	1.75	1.73	1.75	24,227	42,154	78.2	78.2	0.1
1997-Feb-19 Wed	1.75	1.75	1.72	1.72			###	###	0.1
1997-Feb-18 Tue	1.74	1.75	1.74	1.75	12,777	###	###	###	0.1
1997-Feb-17 Mon	1.74	1.75	1.74	1.74			###	###	0.1
1997-Feb-14 Fri	1.742	1.742	1.74	1.74	31,557	54,940	###	###	0.1
1997-Feb-13 Thu	1.75	1.77	1.75	1.75			###	###	0.1
1997-Feb-12 Wed	1.75	1.78	1.75	1.78			84.6	84.6	0.1
1997-Feb-11 Tue	1.7	1.7	1.7	1.7	2,250	3,825	68.2	68.2	###
1997-Feb-10 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Feb-06 Thu	###	###	1.59	1.59			19.3	19.3	###
1997-Feb-05 Wed	1.59	###	1.59	###			66.6	66.6	0.0
1997-Feb-04 Tue	###	###	1.57	1.57	58,345	###	16.4	16.4	0.1
1997-Feb-03 Mon	1.7	1.7	###	###			###	###	0.0
1997-Jan-31 Fri	###	1.8	###	1.78			###	###	0.1
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	1.76	1.76	1.7	1.7			6.2	6.2	###
1997-Jan-28 Tue	1.74	1.76	1.74	1.76			###	###	0.1
1997-Jan-24 Fri	1.74	1.74	1.72	1.72			24.1	24.1	0.1
1997-Jan-23 Thu	1.77	1.78	1.75	1.75			###	###	0.1
1997-Jan-22 Wed	1.8	1.8	1.77	1.77			###	###	###
1997-Jan-21 Tue	1.8	1.8	1.77	1.8			76.8	76.8	0.1
1997-Jan-20 Mon	1.78	1.8	1.78	1.8			###	###	0.1
1997-Jan-17 Fri	1.8	1.8	1.79	1.79			###	###	0.1
1997-Jan-16 Thu	1.77	1.78	1.76	1.78			74.3	74.3	0.1
1997-Jan-15 Wed	1.79	1.8	1.76	1.76			15.6	15.6	0.1
1997-Jan-14 Tue	1.74	1.8	1.73	1.8			93.7	93.7	0.1
1997-Jan-13 Mon	1.75	1.75	1.73	1.73	44,653	###	###	###	###
1997-Jan-10 Fri	1.75	1.75	1.75	1.75			70.8	70.8	0.1
1997-Jan-09 Thu	1.75	1.75	1.74	1.75			65.6	65.6	0.1
1997-Jan-08 Wed	1.75	1.75	1.75	1.75			66.3	66.3	0.1
1997-Jan-07 Tue	1.75	1.75	1.75	1.75			75.9	75.9	0.1
1997-Jan-06 Mon	1.76	1.78	1.75	1.75			###	###	0.1
1997-Jan-03 Fri	1.78	1.78	1.76	1.76			###	###	0.1
1996-Dec-31 Tue	1.75	1.8	1.75	1.8			89.9	89.9	0.1
1996-Dec-30 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1996-Dec-27 Fri	1.75	1.75	1.74	1.74	34,559	###	###	###	0.1
1996-Dec-24 Tue	1.75	1.75	1.73	1.75			67.6	67.6	0.1
1996-Dec-23 Mon	1.76	1.76	1.73	1.76	46,523	81,182	68.5	68.5	0.1
1996-Dec-19 Thu	1.77	1.77	1.75	1.76			23.0	23.0	0.1
1996-Dec-18 Wed	1.78	1.78	1.77	1.77			###	###	###
1996-Dec-17 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1996-Dec-16 Mon	1.8	1.8	1.78	1.78			###	###	0.1
1996-Dec-13 Fri	###	###	1.76	1.76			14.8	14.8	0.1
1996-Dec-12 Thu	1.83	1.84	1.83	1.83			###	###	###
1996-Dec-11 Wed	1.85	1.85	1.83	1.83	5,187	9,544	###	###	###
1996-Dec-10 Tue	1.85	1.86	1.84	1.85			66.6	66.6	0.1
1996-Dec-09 Mon	1.84	1.85	1.83	1.85			###	###	0.1
1996-Dec-06 Fri	1.85	1.86	1.82	1.84			###	###	###
1996-Dec-05 Thu	1.86	1.88	1.86	1.88			77.7	77.7	0.1
1996-Dec-04 Wed	1.85	1.88	1.85	1.88			85.0	85.0	0.1
1996-Dec-03 Tue	1.86	1.88	1.85	1.85			###	###	0.1
1996-Dec-02 Mon	1.89	1.89	1.88	1.88			26.6	26.6	0.1
1996-Nov-29 Fri	1.82	1.88	1.82	1.88	48,075	###	###	###	0.1
1996-Nov-28 Thu	1.8	1.82	1.8	1.82			###	###	###
1996-Nov-27 Wed	1.81	1.81	1.76	1.8			25.1	25.1	0.1
1996-Nov-26 Tue	###	1.84	1.81	1.81			###	###	###
1996-Nov-25 Mon	1.88	1.88	1.85	1.85			16.1	16.1	0.1
1996-Nov-22 Fri	1.87	###	1.87	###			###	###	0.0
1996-Nov-21 Thu	1.89	1.89	1.88	1.88			26.4	26.4	0.1
1996-Nov-20 Wed	1.88	1.89	1.87	1.89			###	###	###
1996-Nov-19 Tue	1.87	###	1.86	###			###	###	0.0
1996-Nov-18 Mon	1.88	1.88	1.88	1.88			###	###	0.1
1996-Nov-15 Fri	1.88	1.88	1.87	1.88			###	###	0.1
1996-Nov-14 Thu	1.86	1.88	1.86	1.88			###	###	0.1
1996-Nov-13 Wed	1.88	1.88	1.86	1.88	22,250	###	70.5	70.5	0.1
1996-Nov-12 Tue	1.88	1.88	1.88	1.88			75.1	75.1	0.1
1996-Nov-11 Mon	###	###	1.88	1.88			###	###	0.1
1996-Nov-07 Thu	1.88	1.88	1.87	1.87			###	###	###
1996-Nov-06 Wed	1.88	1.88	1.87	1.87	36,950	69,281	18.8	18.8	###
1996-Nov-05 Tue	1.88	1.88	1.88	1.88			71.4	71.4	0.1
1996-Nov-04 Mon	###	###	1.86	1.88			###	###	0.1
1996-Nov-01 Fri	1.86	1.86	1.85	1.86			71.5	71.5	0.1
1996-Oct-31 Thu	1.84	1.85	1.8	1.85	25,250	46,081	###	###	0.1
1996-Oct-30 Wed	###	###	###	###	19,250	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	140,950	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			88.2	88.2	0.0
1996-Oct-24 Thu	2	###	2	###			###	###	0.0
1996-Oct-23 Wed	###	2	###	2			###	###	0.1
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			24.1	24.1	0.0
1996-Oct-17 Thu	2	###	###	###			11.9	11.9	0.0
1996-Oct-16 Wed	###	###	###	###			15.1	15.1	0.0
1996-Oct-15 Tue	###	###	2	###			8.2	8.2	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	2	2			###	###	0.1
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	2.2	2.2	###	###			###	###	0.0
1996-Oct-03 Thu	###	2.2	###	2.2			###	###	0.2
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	2	###	2	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			72.3	72.3	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	2			###	###	0.1
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			87.8	87.8	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			6.5	6.5	0.0
1996-Sep-09 Mon	###	###	###	###			90.7	90.7	0.0
1996-Sep-06 Fri	###	###	###	###			20.2	20.2	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			12.8	12.8	0.0
1996-Sep-02 Mon	2.2	2.2	###	###			4.5	4.5	0.0
1996-Aug-30 Fri	###	2.2	###	2.2			98.3	98.3	0.2
1996-Aug-29 Thu	1.856	###	1.84	###			###	###	0.0
1996-Aug-28 Wed	1.81	1.85	1.81	1.85			89.1	89.1	0.1
1996-Aug-27 Tue	1.82	1.82	1.8	1.81			###	###	###
1996-Aug-26 Mon	1.8	1.85	1.8	1.85			92.3	92.3	0.1
1996-Aug-23 Fri	1.8	1.8	1.8	1.8			70.1	70.1	0.1
1996-Aug-22 Thu	1.79	1.79	1.79	1.79			###	###	0.1
1996-Aug-21 Wed	1.8	1.8	1.75	1.75			###	###	0.1
1996-Aug-20 Tue	1.77	1.77	1.77	1.77			###	###	###
1996-Aug-19 Mon	1.76	1.76	1.75	1.75			18.7	18.7	0.1
1996-Aug-16 Fri	1.8	1.8	1.76	1.76			###	###	0.1
1996-Aug-15 Thu	###	1.8	1.79	1.79			###	###	0.1
1996-Aug-14 Wed	1.81	1.81	1.78	1.8			###	###	0.1
1996-Aug-13 Tue	1.8	1.81	1.79	1.81			73.2	73.2	###
1996-Aug-12 Mon	1.79	1.8	1.79	1.8			80.1	80.1	0.1
1996-Aug-09 Fri	1.79	1.8	1.79	1.8			###	###	0.1
1996-Aug-08 Thu	1.78	1.8	1.78	1.8			###	###	0.1
1996-Aug-07 Wed	1.8	1.8	1.77	1.78			18.1	18.1	0.1
1996-Aug-06 Tue	1.8	1.8	1.78	1.8			###	###	0.1
1996-Aug-05 Mon	1.79	1.8	1.78	1.78			###	###	0.1
1996-Aug-02 Fri	1.78	1.78	1.75	1.75			###	###	0.1
1996-Aug-01 Thu	1.8	1.8	1.75	1.75			8.5	8.5	0.1
1996-Jul-31 Wed	1.73	1.8	1.73	1.8			91.2	91.2	0.1
1996-Jul-30 Tue	1.8	1.8	1.73	1.73			7.9	7.9	###
1996-Jul-29 Mon	1.78	1.8	1.78	1.78			83.1	83.1	0.1
1996-Jul-26 Fri	1.8	1.8	1.78	1.78			###	###	0.1
1996-Jul-25 Thu	1.75	1.75	1.74	1.74			###	###	0.1
1996-Jul-24 Wed	1.75	1.75	1.75	1.75			83.7	83.7	0.1
1996-Jul-23 Tue	1.75	1.75	1.75	1.75			78.9	78.9	0.1
1996-Jul-22 Mon	1.7	1.7	1.7	1.7			###	###	###
1996-Jul-19 Fri	1.75	1.75	###	1.7			###	###	###
1996-Jul-18 Thu	1.75	1.76	1.7	1.7			7.8	7.8	###
1996-Jul-17 Wed	1.85	1.85	1.85	1.85	0				0.1
1996-Jul-16 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Jul-15 Mon	1.86	1.86	1.85	1.85			###	###	0.1
1996-Jul-12 Fri	1.86	1.89	1.86	1.89			###	###	###
1996-Jul-11 Thu	1.89	1.89	1.89	1.89			79.8	79.8	###
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	2	2	2	2			###	###	0.1
1996-Jul-02 Tue	2	2	2	2			###	###	0.1
1996-Jul-01 Mon	2	2	2	2			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:22:58 thru 2025-05-16 05:22:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000