Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 01:52:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGH) CALIBRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGH    Limits Next Section


Company Details for (CGH) CALIBRE GROUP LIMITED

Listing Code CGH
Listing Name CALIBRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CGH .. Thursday 31st December 2015

CGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.85 28,351,944 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (CGH) CALIBRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2015-Dec-31 Thu ### ### ### ### 213,523 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 518,746 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 261,475 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 70,244 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 66,346 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 88,348 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 163,346 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 14,220 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 9.1 9.1 0.0
2015-Dec-09 Wed ### ### ### ### 127,529 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 12.2 12.2 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 12,826 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 233,374 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 146,043 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 92.5 92.5 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,227,472 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 194,088 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 290,470 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 292,377 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 559,087 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 6.5 6.5 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 29,272 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 235,570 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 587,841 0 8.4 8.4 0.0
2015-Oct-29 Thu ### ### ### ### 730,128 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 4 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri 0.125 ### 0.125 ### 80,155 ### ### ### 0.0
2015-Oct-22 Thu 0.125 ### 0.125 0.125 3,072 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 3.3 3.3 0.0
2015-Oct-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Oct-19 Mon ### ### 0.125 0.125 46,128 2,883 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 12,859 0 87.2 87.2 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 1 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 17,645 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 13,642 0 92.8 92.8 0.0
2015-Sep-25 Fri ### ### ### ### 170,726 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 5.5 5.5 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 82,624 0 7.7 7.7 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 43,086 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 3,155 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 208,975 0 7.2 7.2 0.0
2015-Sep-01 Tue ### ### ### ### 4.0 4.0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 82,980 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 12,121 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 57,421 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 2.1 2.1 0.0
2015-Aug-19 Wed ### ### 0.125 0.125 1.7 1.7 0.0
2015-Aug-18 Tue ### ### ### ### 71,428 0 77.6 77.6 0.0
2015-Aug-17 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2015-Aug-14 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Aug-13 Thu 0.155 0.155 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 5.6 5.6 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.155 0.155 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.155 0.155 30,480 ### ### ### ###
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.175 ### ### 82,771 7,242 ### ### 0.0
2015-Jul-30 Thu ### 0.175 ### ### 207,849 18,186 95.9 95.9 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.145 ### 0.145 ### 92.2 92.2 0.0
2015-Jul-23 Thu ### ### ### ### 96.0 96.0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 3.6 3.6 0.0
2015-Jul-16 Thu ### ### ### ### 88,220 0 96.3 96.3 0.0
2015-Jul-15 Wed ### 0.155 ### 0.155 53,580 4,152 88.1 88.1 ###
2015-Jul-14 Tue 0.155 0.155 ### ### 8.9 8.9 0.0
2015-Jul-13 Mon 0.155 0.155 0.155 0.155 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed 0.155 0.155 0.145 ### 6.7 6.7 0.0
2015-Jun-30 Tue ### 0.155 ### ### 245,329 ### ### ### 0.0
2015-Jun-29 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2015-Jun-26 Fri 0.155 0.155 0.125 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.155 0.155 ### ### ###
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 166,856 0 7.3 7.3 0.0
2015-Jun-22 Mon ### ### ### ### 91.2 91.2 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Jun-16 Tue 0.185 0.185 0.185 0.185 10,980 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.185 0.185 0.185 0.185 75.0 75.0 ###
2015-Jun-12 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 0.2 ### 0.185 ### 89.0 89.0 0.0
2015-Jun-09 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jun-05 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jun-04 Thu 0.2 ### 0.2 0.21 253,243 25,324 94.7 94.7 ###
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 158,127 31,625 ### ### 0.0
2015-Jun-02 Tue 0.2 0.2 0.2 0.2 82.1 82.1 0.0
2015-Jun-01 Mon 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2015-May-29 Fri ### 0.2 ### 0.2 86.1 86.1 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### 0.185 0.185 69,325 ### ### ### ###
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-May-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-May-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.2 0.2 ### ### ### ### 0.0
2015-May-15 Fri 0.21 0.21 0.2 0.2 56,489 11,580 6.6 6.6 0.0
2015-May-14 Thu ### ### 0.21 0.21 ### ### ###
2015-May-13 Wed 0.225 0.225 0.21 0.21 3.8 3.8 ###
2015-May-12 Tue 0.23 0.23 0.23 0.23 107,625 24,753 67.6 67.6 ###
2015-May-11 Mon 0.225 0.23 0.225 0.23 145,822 33,174 88.2 88.2 ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 69.3 69.3 ###
2015-May-07 Thu 0.23 0.23 0.225 0.23 73.7 73.7 ###
2015-May-06 Wed 0.23 0.23 0.225 0.23 ### ### ###
2015-May-05 Tue 0.225 0.23 0.225 0.23 87.5 87.5 ###
2015-May-04 Mon 0.23 0.23 0.225 0.225 12.8 12.8 ###
2015-May-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-30 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2015-Apr-29 Wed 0.23 0.23 0.23 0.23 80.0 80.0 ###
2015-Apr-28 Tue ### ### 0.23 0.23 100,774 11,589 16.4 16.4 ###
2015-Apr-27 Mon 0.225 ### 0.225 ### 98,254 11,053 93.1 93.1 0.0
2015-Apr-24 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Apr-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-22 Wed 0.23 ### 0.23 ### ### ### 0.0
2015-Apr-21 Tue 0.225 0.23 0.225 0.23 88.8 88.8 ###
2015-Apr-20 Mon 0.225 0.225 0.225 0.225 75.7 75.7 ###
2015-Apr-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Apr-16 Thu 0.225 0.225 0.225 0.225 134,043 30,159 ### ### ###
2015-Apr-15 Wed ### 0.245 ### 0.24 ### ### 0.0
2015-Apr-14 Tue ### ### 0.23 0.23 58,150 6,687 14.4 14.4 ###
2015-Apr-13 Mon 0.23 0.23 0.225 0.23 258,587 58,828 ### ### ###
2015-Apr-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Apr-09 Thu 0.225 0.225 0.225 0.225 ### ### ###
2015-Apr-08 Wed 0.22 0.225 0.22 0.225 ### ### ###
2015-Apr-07 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 640,150 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.24 0.24 0.23 ### 13.9 13.9 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-25 Wed ### 0.24 ### 0.24 86.9 86.9 0.0
2015-Mar-24 Tue 0.24 0.245 0.24 0.245 86.0 86.0 0.0
2015-Mar-23 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2015-Mar-20 Fri 0.23 0.23 0.23 0.23 54,244 12,476 ### ### ###
2015-Mar-19 Thu 0.24 0.24 0.23 0.23 169,749 ### ### ### ###
2015-Mar-18 Wed ### ### 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 540,183 124,242 ### ### ###
2015-Mar-16 Mon 0.23 0.23 0.22 0.225 ### ### ###
2015-Mar-13 Fri 0.23 ### 0.23 0.23 135,151 15,542 ### ### ###
2015-Mar-12 Thu ### ### 0.23 0.23 46,828 5,385 ### ### ###
2015-Mar-11 Wed ### ### ### ### 72,155 0 ### ### 0.0
2015-Mar-10 Tue 0.24 0.24 ### 0.24 75.4 75.4 0.0
2015-Mar-09 Mon 0.24 0.24 ### ### 34,645 4,157 19.5 19.5 0.0
2015-Mar-06 Fri 0.255 0.255 0.24 0.24 4.9 4.9 0.0
2015-Mar-05 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2015-Mar-04 Wed 0.255 0.255 0.24 0.24 244,184 ### ### ### 0.0
2015-Mar-03 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2015-Mar-02 Mon 0.24 0.24 0.23 0.23 ### ### ###
2015-Feb-27 Fri 0.23 0.245 0.22 0.24 ### ### 0.0
2015-Feb-26 Thu ### ### 0.22 0.22 674,684 ### 3.7 3.7 0.0
2015-Feb-25 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Feb-24 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2015-Feb-23 Mon 0.25 ### 0.24 0.26 192,840 23,140 92.6 92.6 0.0
2015-Feb-20 Fri 0.26 0.26 ### ### 416,979 ### ### ### 0.0
2015-Feb-19 Thu 0.29 ### 0.285 0.285 209,773 ### ### ### ###
2015-Feb-18 Wed ### ### ### ### 52,551 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 91.1 91.1 0.0
2015-Feb-16 Mon 0.29 0.29 0.29 0.29 1,227 355 68.8 68.8 ###
2015-Feb-13 Fri 0.29 ### 0.285 ### ### ### 0.0
2015-Feb-12 Thu ### ### 0.29 0.29 19.9 19.9 ###
2015-Feb-11 Wed ### ### ### ### 19.7 19.7 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.275 ### 0.275 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.29 ### 96,228 13,953 14.9 14.9 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 128,124 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 14,450 0 ### ### 0.0
2015-Feb-02 Mon 0.29 0.29 0.29 0.29 5,980 ### 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 89,050 0 10.4 10.4 0.0
2015-Jan-27 Tue ### ### ### ### 20.8 20.8 0.0
2015-Jan-23 Fri ### 0.345 ### ### 11.3 11.3 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 2.5 2.5 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 47,982 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 33,045 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 91.5 91.5 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 0.375 ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.355 ### 0.355 0.355 149,623 26,558 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### 0.355 59,847 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.28 0.29 0.28 0.29 43,378 ### 88.5 88.5 ###
2014-Dec-31 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Dec-30 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-29 Mon 0.25 0.27 0.25 0.27 95.8 95.8 ###
2014-Dec-24 Wed 0.25 0.255 0.245 0.255 206,758 51,689 87.6 87.6 0.0
2014-Dec-23 Tue 0.26 0.26 0.26 0.26 65,120 ### ### ### 0.0
2014-Dec-22 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Dec-19 Fri 0.27 0.27 0.27 0.27 103,347 ### ### ### ###
2014-Dec-18 Thu 0.275 0.285 0.275 0.28 157,287 44,040 81.0 81.0 ###
2014-Dec-17 Wed ### ### 0.29 0.29 140,825 ### ### ### ###
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 84.1 84.1 0.0
2014-Dec-09 Tue ### ### ### ### 31,774 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 12.8 12.8 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.345 ### ### ### 10.6 10.6 0.0
2014-Dec-01 Mon ### 0.345 ### 0.345 91.8 91.8 0.0
2014-Nov-28 Fri 0.345 0.345 ### ### 24.4 24.4 0.0
2014-Nov-27 Thu ### ### 0.345 0.345 21.8 21.8 0.0
2014-Nov-26 Wed ### ### ### ### 16,750 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 22.6 22.6 0.0
2014-Nov-24 Mon ### ### ### ### 8,857 0 72.6 72.6 0.0
2014-Nov-21 Fri ### 0.375 ### 0.375 ### ### ###
2014-Nov-20 Thu ### ### ### ### 15.6 15.6 0.0
2014-Nov-19 Wed ### ### 0.355 0.355 11.4 11.4 0.0
2014-Nov-18 Tue 0.355 ### 0.355 ### 109,885 ### ### ### 0.0
2014-Nov-17 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2014-Nov-14 Fri 0.355 0.355 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### 0.355 0.355 20.8 20.8 0.0
2014-Nov-12 Wed ### ### ### ### 84,720 0 ### ### 0.0
2014-Nov-11 Tue ### ### 0.355 ### 93,885 ### 95.3 95.3 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 36,087 0 ### ### 0.0
2014-Nov-05 Wed 0.375 0.375 ### ### ### ### 0.0
2014-Nov-04 Tue 0.375 0.375 0.375 0.375 ### ### ###
2014-Nov-03 Mon ### ### ### ### 152,729 0 76.8 76.8 0.0
2014-Oct-31 Fri 0.375 0.375 ### ### 10.8 10.8 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 0.385 ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.385 0.385 125,282 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 58,381 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed 0.385 ### 0.385 ### 112,285 ### 80.4 80.4 0.0
2014-Oct-21 Tue ### ### ### ### 22,178 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.385 0.385 17.9 17.9 0.0
2014-Oct-16 Thu 0.4 0.4 ### ### 78,055 ### ### ### 0.0
2014-Oct-15 Wed 0.4 0.4 0.4 0.4 2,948 1,179 71.9 71.9 0.0
2014-Oct-14 Tue 0.42 0.42 0.41 0.41 10.6 10.6 ###
2014-Oct-13 Mon 0.41 0.42 0.41 0.42 89.5 89.5 ###
2014-Oct-10 Fri 0.41 0.41 0.41 0.41 ### ### ###
2014-Oct-09 Thu 0.42 0.42 0.385 0.41 ### ### ###
2014-Oct-08 Wed 0.4 0.42 0.4 0.42 77,349 ### 95.2 95.2 ###
2014-Oct-07 Tue ### ### 0.4 0.4 25.9 25.9 0.0
2014-Oct-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-03 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2014-Oct-02 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2014-Oct-01 Wed ### 0.41 ### 0.4 ### ### 0.0
2014-Sep-30 Tue 0.385 0.385 ### ### 11.1 11.1 0.0
2014-Sep-29 Mon 0.4 0.4 0.385 0.385 9.1 9.1 0.0
2014-Sep-26 Fri 0.4 0.4 ### 0.4 85,287 17,057 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Sep-23 Tue ### 0.41 0.375 0.4 126,224 49,542 95.4 95.4 0.0
2014-Sep-22 Mon ### ### ### ### 20.4 20.4 0.0
2014-Sep-19 Fri ### 0.4 ### 0.385 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed 0.41 0.41 ### ### 41,122 ### ### ### 0.0
2014-Sep-16 Tue 0.41 0.41 ### 0.41 118,170 24,224 76.4 76.4 ###
2014-Sep-15 Mon ### ### 0.41 0.41 12,950 2,654 26.1 26.1 ###
2014-Sep-12 Fri 0.43 0.43 0.41 ### ### ### 0.0
2014-Sep-11 Thu 0.43 0.43 ### 0.43 78.1 78.1 ###
2014-Sep-10 Wed 0.43 0.43 0.43 0.43 75.0 75.0 ###
2014-Sep-09 Tue 0.46 0.47 0.455 0.47 85.9 85.9 ###
2014-Sep-08 Mon 0.48 0.48 0.47 0.47 146,940 ### ### ### ###
2014-Sep-05 Fri 0.47 0.48 0.47 0.475 ### ### ###
2014-Sep-04 Thu 0.47 0.475 0.45 0.45 ### ### 0.0
2014-Sep-03 Wed 0.48 0.48 0.475 0.475 ### ### ###
2014-Sep-02 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2014-Sep-01 Mon 0.475 0.485 0.475 0.485 59,271 28,450 ### ### 0.0
2014-Aug-29 Fri ### 0.48 ### 0.48 ### ### 0.0
2014-Aug-28 Thu 0.47 0.475 0.46 ### 262,249 ### 24.2 24.2 0.0
2014-Aug-27 Wed 0.475 0.48 0.45 0.48 77.6 77.6 0.0
2014-Aug-26 Tue 0.46 0.485 0.46 0.48 92.8 92.8 0.0
2014-Aug-25 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2014-Aug-22 Fri 0.425 0.45 0.425 0.44 114,582 50,129 ### ### ###
2014-Aug-21 Thu ### ### 0.425 0.425 60,542 ### 15.1 15.1 ###
2014-Aug-20 Wed 0.43 0.44 0.43 0.44 ### ### ###
2014-Aug-19 Tue 0.43 0.43 0.43 0.43 67.3 67.3 ###
2014-Aug-18 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Aug-15 Fri 0.42 0.42 0.41 0.41 171,247 ### 11.8 11.8 ###
2014-Aug-14 Thu ### 0.42 ### 0.42 79.1 79.1 ###
2014-Aug-13 Wed 0.42 0.42 0.42 0.42 71.9 71.9 ###
2014-Aug-12 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Aug-11 Mon 0.41 0.43 0.41 0.43 94.2 94.2 ###
2014-Aug-08 Fri 0.43 0.43 ### ### ### ### 0.0
2014-Aug-07 Thu ### 0.43 ### 0.43 91.6 91.6 ###
2014-Aug-06 Wed 0.425 0.425 0.425 0.425 0 ###
2014-Aug-05 Tue 0.43 0.43 0.425 0.425 26.7 26.7 ###
2014-Aug-04 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Aug-01 Fri 0.41 0.44 0.41 0.44 112,649 47,875 ### ### ###
2014-Jul-31 Thu 0.41 0.44 0.41 0.42 167,550 ### 87.3 87.3 ###
2014-Jul-30 Wed ### 0.42 ### 0.42 162,082 ### 90.1 90.1 ###
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 0.41 ### ### 109,827 ### ### ### 0.0
2014-Jul-22 Tue 0.41 0.41 0.41 0.41 5,250 2,152 ### ### ###
2014-Jul-21 Mon ### 0.41 0.4 0.41 ### ### ###
2014-Jul-18 Fri 0.41 0.41 0.4 ### ### ### 0.0
2014-Jul-17 Thu 0.41 0.42 0.41 0.42 ### ### ###
2014-Jul-16 Wed 0.41 0.41 0.41 0.41 69.6 69.6 ###
2014-Jul-15 Tue 0.41 ### 0.41 0.41 77.5 77.5 ###
2014-Jul-14 Mon 0.41 0.41 0.41 0.41 72.3 72.3 ###
2014-Jul-11 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Jul-10 Thu ### 0.43 ### 0.43 47,250 10,158 ### ### ###
2014-Jul-09 Wed 0.42 0.42 0.4 0.4 7.5 7.5 0.0
2014-Jul-08 Tue 0.43 0.43 0.4 0.43 ### ### ###
2014-Jul-07 Mon 0.4 0.42 0.4 0.41 113,955 46,721 87.7 87.7 ###
2014-Jul-04 Fri 0.4 0.41 0.4 0.4 194,545 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2014-Jul-02 Wed 0.375 ### 0.375 ### 2,785 522 ### ### 0.0
2014-Jul-01 Tue ### ### ### 0.375 ### ### ###
2014-Jun-30 Mon 0.375 ### ### ### 198,259 0 82.5 82.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 143,758 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 149,288 0 ### ### 0.0
2014-Jun-24 Tue ### 0.375 ### 0.375 83.9 83.9 ###
2014-Jun-23 Mon ### ### ### ### 10.7 10.7 0.0
2014-Jun-20 Fri 0.375 ### ### ### 113,629 0 ### ### 0.0
2014-Jun-19 Thu ### ### 0.375 ### 19.5 19.5 0.0
2014-Jun-18 Wed 0.385 ### ### ### 74,724 0 21.0 21.0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.4 ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.4 0.385 ### 171,044 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jun-11 Wed ### 0.425 ### 0.4 89.5 89.5 0.0
2014-Jun-10 Tue ### 0.43 0.4 0.4 208,351 ### 24.1 24.1 0.0
2014-Jun-06 Fri 0.4 0.4 ### ### 41,520 ### 17.2 17.2 0.0
2014-Jun-05 Thu 0.4 0.4 0.4 0.4 9,543 ### ### ### 0.0
2014-Jun-04 Wed ### 0.41 0.4 0.4 ### ### 0.0
2014-Jun-03 Tue 0.43 0.43 0.41 0.41 29,185 12,257 7.5 7.5 ###
2014-Jun-02 Mon ### 0.43 ### 0.43 ### ### ###
2014-May-30 Fri ### 0.43 0.4 0.43 94.3 94.3 ###
2014-May-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-May-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-May-27 Tue 0.425 0.425 0.425 0.425 ### ### ###
2014-May-26 Mon 0.4 0.4 0.4 0.4 26,372 10,548 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 0.4 0.4 ### ### ### ### 0.0
2014-May-21 Wed 0.42 0.42 0.4 0.4 39,040 ### ### ### 0.0
2014-May-20 Tue 0.4 0.45 ### 0.45 266,371 ### ### ### 0.0
2014-May-19 Mon ### 0.42 ### 0.41 234,648 49,276 93.3 93.3 ###
2014-May-16 Fri 0.42 ### 0.4 0.42 80,620 16,124 ### ### ###
2014-May-15 Thu 0.4 0.4 ### 0.4 68.4 68.4 0.0
2014-May-14 Wed ### 0.41 ### 0.41 91.1 91.1 ###
2014-May-13 Tue ### 0.4 ### 0.4 241,642 48,328 ### ### 0.0
2014-May-12 Mon ### 0.4 ### ### ### ### 0.0
2014-May-09 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2014-May-08 Thu 0.4 0.41 ### ### 147,120 30,159 ### ### 0.0
2014-May-07 Wed 0.42 ### 0.4 0.4 125,787 25,157 7.0 7.0 0.0
2014-May-06 Tue 0.41 0.41 0.41 0.41 70.0 70.0 ###
2014-May-05 Mon 0.425 0.425 0.41 0.42 49,822 ### 23.2 23.2 ###
2014-May-02 Fri 0.41 0.425 0.4 0.425 292,851 ### ### ### ###
2014-May-01 Thu ### ### 0.41 0.41 208,685 42,780 6.0 6.0 ###
2014-Apr-30 Wed 0.445 0.445 0.44 0.44 30,956 ### ### ### ###
2014-Apr-29 Tue 0.46 0.46 0.45 0.46 107,557 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.46 0.46 0.46 0.46 76.3 76.3 0.0
2014-Apr-24 Thu 0.45 0.455 0.45 0.455 79.3 79.3 0.0
2014-Apr-23 Wed 0.45 0.455 0.45 0.45 74,652 33,780 69.1 69.1 0.0
2014-Apr-22 Tue 0.44 0.44 0.44 0.44 9,359 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.45 0.45 ### ### 161,853 ### 7.5 7.5 0.0
2014-Apr-16 Wed 0.455 0.455 ### ### 7.0 7.0 0.0
2014-Apr-15 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2014-Apr-14 Mon 0.455 0.455 0.45 0.45 60,250 ### ### ### 0.0
2014-Apr-11 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2014-Apr-10 Thu 0.45 0.46 0.45 0.46 89.0 89.0 0.0
2014-Apr-09 Wed ### 0.45 ### 0.45 ### ### 0.0
2014-Apr-08 Tue 0.445 0.45 0.44 0.445 74.3 74.3 ###
2014-Apr-07 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2014-Apr-04 Fri 0.45 0.45 0.44 0.44 ### ### ###
2014-Apr-03 Thu 0.45 0.46 0.45 0.45 229,127 104,252 ### ### 0.0
2014-Apr-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Mar-31 Mon 0.45 0.45 0.45 0.45 57,250 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Mar-27 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Mar-26 Wed 0.47 0.47 0.455 0.46 16.7 16.7 0.0
2014-Mar-25 Tue 0.46 0.46 0.455 0.46 14,883 ### ### ### 0.0
2014-Mar-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Mar-21 Fri 0.48 0.48 0.47 0.47 16.6 16.6 ###
2014-Mar-20 Thu 0.48 0.485 ### 0.48 79.9 79.9 0.0
2014-Mar-19 Wed 0.48 0.48 0.48 0.48 48,688 23,370 ### ### 0.0
2014-Mar-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-14 Fri ### ### 0.485 0.485 18.5 18.5 0.0
2014-Mar-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-12 Wed 0.5 0.51 0.5 0.51 39,752 20,074 ### ### ###
2014-Mar-11 Tue 0.5 0.5 0.49 0.5 75.5 75.5 0.0
2014-Mar-10 Mon 0.485 0.5 0.48 0.5 149,320 ### 90.8 90.8 0.0
2014-Mar-07 Fri 0.49 0.5 0.485 0.485 160,650 79,120 ### ### 0.0
2014-Mar-06 Thu ### 0.5 ### 0.5 51,129 12,782 ### ### 0.0
2014-Mar-05 Wed ### 0.5 ### 0.5 ### ### 0.0
2014-Mar-04 Tue 0.5 0.5 0.48 ### 63,021 30,880 21.5 21.5 0.0
2014-Mar-03 Mon 0.51 0.51 0.5 ### 24.5 24.5 0.0
2014-Feb-28 Fri ### 0.5 0.49 0.5 82.2 82.2 0.0
2014-Feb-27 Thu ### 0.5 0.46 0.5 ### ### 0.0
2014-Feb-26 Wed 0.51 0.51 0.48 0.49 261,520 129,452 10.8 10.8 ###
2014-Feb-25 Tue 0.54 0.55 0.54 0.54 76.7 76.7 0.0
2014-Feb-24 Mon 0.52 ### 0.5 0.53 84.9 84.9 0.0
2014-Feb-21 Fri 0.5 0.56 0.5 0.52 91.4 91.4 0.0
2014-Feb-20 Thu 0.46 0.47 0.46 0.47 ### ### ###
2014-Feb-19 Wed 0.46 0.46 0.46 0.46 33,020 15,189 ### ### 0.0
2014-Feb-18 Tue ### 0.475 0.46 0.46 85,142 ### ### ### 0.0
2014-Feb-17 Mon 0.475 0.475 0.455 ### 18.5 18.5 0.0
2014-Feb-14 Fri 0.45 0.47 0.445 0.45 ### ### 0.0
2014-Feb-13 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2014-Feb-12 Wed 0.46 0.46 0.44 0.445 217,578 ### ### ### ###
2014-Feb-11 Tue 0.46 0.46 0.46 0.46 67.9 67.9 0.0
2014-Feb-10 Mon 0.47 0.48 0.46 0.46 16.1 16.1 0.0
2014-Feb-07 Fri 0.475 0.485 0.47 0.47 14.8 14.8 ###
2014-Feb-06 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2014-Feb-05 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2014-Feb-04 Tue 0.455 0.485 0.445 0.47 234,224 ### 90.9 90.9 ###
2014-Feb-03 Mon 0.47 0.47 0.455 0.455 13.3 13.3 0.0
2014-Jan-31 Fri 0.44 0.48 0.44 0.48 388,029 ### 97.2 97.2 0.0
2014-Jan-30 Thu 0.43 0.44 0.43 0.44 67,350 ### ### ### ###
2014-Jan-29 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jan-28 Tue 0.44 0.44 0.44 0.44 75.8 75.8 ###
2014-Jan-24 Fri 0.44 0.44 0.44 0.44 71.3 71.3 ###
2014-Jan-23 Thu 0.44 0.445 0.44 0.445 ### ### ###
2014-Jan-22 Wed 0.44 0.44 0.43 0.44 ### ### ###
2014-Jan-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-20 Mon 0.42 0.43 0.42 0.43 87.9 87.9 ###
2014-Jan-17 Fri 0.44 0.44 0.425 0.425 7.8 7.8 ###
2014-Jan-16 Thu 0.44 0.44 ### ### ### ### 0.0
2014-Jan-15 Wed 0.44 0.44 0.44 0.44 31,747 ### ### ### ###
2014-Jan-14 Tue 0.445 0.45 0.44 0.44 ### ### ###
2014-Jan-13 Mon 0.45 0.45 0.445 0.445 36,984 16,550 ### ### ###
2014-Jan-10 Fri 0.45 0.455 0.445 0.45 71.9 71.9 0.0
2014-Jan-09 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-08 Wed ### 0.45 0.43 ### 489,877 215,545 ### ### 0.0
2014-Jan-07 Tue 0.43 0.43 0.43 0.43 72.6 72.6 ###
2014-Jan-06 Mon 0.44 0.44 0.43 0.43 134,545 58,527 15.7 15.7 ###
2014-Jan-03 Fri 0.42 0.44 0.41 0.44 336,087 ### ### ### ###
2014-Jan-02 Thu 0.4 0.44 0.4 0.41 237,973 99,948 ### ### ###
2013-Dec-31 Tue 0.4 0.4 ### ### 348,658 ### ### ### 0.0
2013-Dec-30 Mon ### 0.4 0.377 0.385 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.385 0.4 ### 0.4 204,923 40,984 ### ### 0.0
2013-Dec-20 Fri 0.375 0.385 ### 0.375 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 62,657 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 10,122 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 89,249 0 89.6 89.6 0.0
2013-Dec-12 Thu ### ### 0.345 ### 78,889 ### 4.3 4.3 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue 0.375 0.4 0.375 ### 13,285 5,147 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.4 ### ### 72,181 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 133,684 0 90.3 90.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2013-Dec-02 Mon ### ### ### 0.375 ### ### ###
2013-Nov-29 Fri ### 0.375 ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### 0.375 ### ### ###
2013-Nov-27 Wed 0.41 0.41 ### 0.4 38,477 7,887 ### ### 0.0
2013-Nov-26 Tue 0.42 0.42 ### ### 2.7 2.7 0.0
2013-Nov-25 Mon 0.42 0.425 0.42 0.42 96,680 40,847 75.0 75.0 ###
2013-Nov-22 Fri 0.42 0.42 0.42 0.42 9,552 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.41 0.425 ### ### ### ### 0.0
2013-Nov-20 Wed 0.425 0.425 ### 0.41 11.5 11.5 ###
2013-Nov-19 Tue 0.43 ### 0.425 0.425 27.2 27.2 ###
2013-Nov-18 Mon 0.42 0.42 0.42 0.42 79.4 79.4 ###
2013-Nov-15 Fri ### 0.47 ### 0.45 975,826 ### ### ### 0.0
2013-Nov-14 Thu ### 0.345 ### ### 496,450 ### 94.7 94.7 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3.8 3.8 0.0
2013-Nov-11 Mon ### ### 0.345 0.345 ### ### 0.0
2013-Nov-08 Fri ### ### 0.355 ### 471,441 83,680 70.7 70.7 0.0
2013-Nov-07 Thu ### 0.385 ### ### 6.9 6.9 0.0
2013-Nov-06 Wed ### ### 0.375 0.375 87,350 16,378 9.3 9.3 ###
2013-Nov-05 Tue ### ### 0.355 ### ### ### 0.0
2013-Nov-04 Mon 0.4 0.4 0.355 0.355 ### ### 0.0
2013-Nov-01 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Oct-31 Thu ### 0.42 0.4 ### ### ### 0.0
2013-Oct-30 Wed 0.43 0.43 0.42 0.42 18.7 18.7 ###
2013-Oct-29 Tue 0.42 0.43 0.42 0.42 258,347 ### 75.1 75.1 ###
2013-Oct-28 Mon 0.445 0.445 0.41 0.41 257,083 ### 4.3 4.3 ###
2013-Oct-25 Fri 0.455 0.455 0.445 0.445 14.5 14.5 ###
2013-Oct-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Oct-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-22 Tue 0.46 0.46 0.43 0.45 ### ### 0.0
2013-Oct-21 Mon 0.46 0.46 0.45 0.45 250,945 114,179 14.5 14.5 0.0
2013-Oct-18 Fri 0.46 0.46 0.46 0.46 76,048 34,982 65.1 65.1 0.0
2013-Oct-17 Thu 0.46 ### 0.46 0.46 166,447 38,282 67.9 67.9 0.0
2013-Oct-16 Wed ### 0.475 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.455 0.47 0.45 0.46 142,678 ### ### ### 0.0
2013-Oct-14 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Oct-11 Fri 0.46 0.47 0.46 0.47 84.4 84.4 ###
2013-Oct-10 Thu 0.47 0.47 0.46 0.46 16.0 16.0 0.0
2013-Oct-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Oct-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-04 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2013-Oct-03 Thu 0.5 0.5 0.48 0.48 71,058 ### 8.5 8.5 0.0
2013-Oct-02 Wed 0.48 0.5 0.48 0.5 193,482 ### 94.6 94.6 0.0
2013-Oct-01 Tue 0.48 0.485 0.48 0.485 80.8 80.8 0.0
2013-Sep-30 Mon 0.485 0.49 0.48 0.48 29.6 29.6 0.0
2013-Sep-27 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Sep-26 Thu 0.48 ### 0.48 ### 22,050 ### ### ### 0.0
2013-Sep-25 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2013-Sep-24 Tue 0.485 ### 0.485 ### 71,255 17,279 92.2 92.2 0.0
2013-Sep-23 Mon 0.5 0.51 0.48 0.485 136,459 67,547 ### ### 0.0
2013-Sep-20 Fri 0.49 ### 0.485 ### 89.6 89.6 0.0
2013-Sep-19 Thu 0.51 ### 0.48 0.48 ### ### 0.0
2013-Sep-18 Wed 0.5 0.51 ### 0.51 143,422 36,572 ### ### ###
2013-Sep-17 Tue ### ### 0.49 0.49 149,575 36,645 13.5 13.5 ###
2013-Sep-16 Mon 0.51 0.51 ### ### 25.8 25.8 0.0
2013-Sep-13 Fri ### ### 0.5 ### ### ### 0.0
2013-Sep-12 Thu 0.51 ### 0.5 ### ### ### 0.0
2013-Sep-11 Wed ### ### 0.5 0.51 ### ### ###
2013-Sep-10 Tue ### ### 0.5 0.51 ### ### ###
2013-Sep-09 Mon 0.51 ### 0.49 0.51 ### ### ###
2013-Sep-06 Fri ### 0.52 ### 0.52 ### ### 0.0
2013-Sep-05 Thu 0.54 0.54 0.49 0.51 ### ### ###
2013-Sep-04 Wed 0.5 0.53 ### 0.53 ### ### 0.0
2013-Sep-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2013-Sep-02 Mon 0.52 0.52 0.5 ### ### ### 0.0
2013-Aug-30 Fri ### ### 0.51 ### ### ### 0.0
2013-Aug-29 Thu 0.51 ### 0.49 ### 381,348 ### 79.7 79.7 0.0
2013-Aug-28 Wed 0.5 0.51 0.49 0.51 84.9 84.9 ###
2013-Aug-27 Tue ### ### 0.5 0.5 378,559 ### 26.1 26.1 0.0
2013-Aug-26 Mon 0.51 0.52 ### 0.5 ### ### 0.0
2013-Aug-23 Fri 0.52 0.53 ### 0.51 154,583 ### ### ### ###
2013-Aug-22 Thu 0.49 0.53 0.48 0.52 94.8 94.8 0.0
2013-Aug-21 Wed 0.525 0.525 0.485 ### 309,221 156,156 5.7 5.7 0.0
2013-Aug-20 Tue 0.54 0.54 0.49 0.52 10.8 10.8 0.0
2013-Aug-19 Mon 0.51 0.55 0.51 0.54 1,419,677 752,428 ### ### 0.0
2013-Aug-16 Fri 0.49 0.52 0.48 0.51 2,054,086 1,027,043 ### ### ###
2013-Aug-15 Thu 0.42 0.43 ### 0.43 114,528 24,623 ### ### ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### 0.4 96.6 96.6 0.0
2013-Aug-12 Mon ### ### 0.345 0.355 44,744 ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 139,321 0 ### ### 0.0
2013-Aug-08 Thu ### 0.355 ### ### 72,057 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### 0.355 ### ### 0.0
2013-Aug-06 Tue ### 0.375 ### ### 96,457 18,085 ### ### 0.0
2013-Aug-05 Mon ### 0.375 ### ### 98,520 18,472 7.3 7.3 0.0
2013-Aug-02 Fri ### 0.375 0.345 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.355 ### ### ### 87.3 87.3 0.0
2013-Jul-31 Wed 0.355 ### 0.355 0.355 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.355 ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### 0.355 ### 42,128 7,477 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 19.3 19.3 0.0
2013-Jul-22 Mon ### ### 0.355 ### ### ### 0.0
2013-Jul-19 Fri 0.345 ### ### ### 524,885 0 ### ### 0.0
2013-Jul-18 Thu 0.325 ### ### 0.325 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 147,778 0 10.6 10.6 0.0
2013-Jul-16 Tue ### ### ### ### 118,474 0 13.1 13.1 0.0
2013-Jul-15 Mon ### ### ### ### 188,841 0 92.6 92.6 0.0
2013-Jul-12 Fri ### ### ### ### 17,986 0 18.1 18.1 0.0
2013-Jul-11 Thu ### ### ### 0.325 77.5 77.5 ###
2013-Jul-10 Wed ### ### ### ### 1,251 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 94.1 94.1 0.0
2013-Jul-08 Mon ### 0.345 ### 0.345 88.8 88.8 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.325 0.355 0.325 ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.325 ### 50,482 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 195,046 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 32,877 0 ### ### 0.0
2013-Jun-28 Fri ### ### 0.345 0.355 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 701,885 0 97.6 97.6 0.0
2013-Jun-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2013-Jun-25 Tue 0.275 0.275 0.27 0.275 266,673 ### ### ### ###
2013-Jun-24 Mon ### ### ### 0.275 94.4 94.4 ###
2013-Jun-21 Fri ### ### 0.26 ### ### ### 0.0
2013-Jun-20 Thu 0.275 ### 0.27 0.27 383,083 ### 24.7 24.7 ###
2013-Jun-19 Wed 0.27 0.275 0.27 0.275 ### ### ###
2013-Jun-18 Tue 0.285 0.285 0.27 0.27 ### ### ###
2013-Jun-17 Mon 0.28 0.29 0.28 0.29 118,727 ### ### ### ###
2013-Jun-14 Fri ### 0.29 0.26 0.28 92.2 92.2 ###
2013-Jun-13 Thu 0.26 0.27 0.255 0.26 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.28 0.26 0.275 ### ### ###
2013-Jun-11 Tue 0.28 ### ### 0.285 71,129 0 84.3 84.3 ###
2013-Jun-07 Fri 0.275 0.285 0.27 0.28 112,644 31,258 84.1 84.1 ###
2013-Jun-06 Thu ### ### 0.28 0.28 8.3 8.3 ###
2013-Jun-05 Wed ### ### ### ### 108,547 0 ### ### 0.0
2013-Jun-04 Tue ### 0.327 0.29 ### 286,921 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 15.6 15.6 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 51,144 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 50,140 0 23.8 23.8 0.0
2013-May-24 Fri ### ### 0.29 ### 200,952 ### 8.9 8.9 0.0
2013-May-23 Thu ### ### ### ### 655,677 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 92.1 92.1 0.0
2013-May-21 Tue ### ### 0.29 ### 214,343 31,079 23.1 23.1 0.0
2013-May-20 Mon ### ### ### ### 16.8 16.8 0.0
2013-May-17 Fri ### ### ### 0.325 ### ### ###
2013-May-16 Thu ### ### 0.325 ### 5.3 5.3 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 70,953 0 ### ### 0.0
2013-May-13 Mon 0.375 0.375 ### 0.375 ### ### ###
2013-May-10 Fri ### ### 0.375 0.375 105,079 ### 15.8 15.8 ###
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### 0.385 0.375 ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### 0.375 21.3 21.3 ###
2013-May-06 Mon ### ### ### ### 87.7 87.7 0.0
2013-May-03 Fri ### ### ### 0.375 20.7 20.7 ###
2013-May-02 Thu ### ### ### ### 19.4 19.4 0.0
2013-May-01 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Apr-30 Tue 0.41 ### ### 0.4 2,095,822 0 ### ### 0.0
2013-Apr-29 Mon 0.4 0.42 0.4 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.375 0.4 ### ### 0.0
2013-Apr-24 Wed 0.4 ### ### ### 691,554 0 7.9 7.9 0.0
2013-Apr-23 Tue ### ### 0.385 0.385 577,255 111,121 5.6 5.6 0.0
2013-Apr-22 Mon 0.41 0.425 ### ### 1,782,252 378,728 ### ### 0.0
2013-Apr-19 Fri 0.41 0.41 ### ### 7.5 7.5 0.0
2013-Apr-18 Thu ### ### 0.385 0.385 874,074 168,259 ### ### 0.0
2013-Apr-17 Wed ### 0.44 0.41 ### 3,472,951 ### ### ### 0.0
2013-Apr-16 Tue 0.4 0.43 ### ### 90.8 90.8 0.0
2013-Apr-15 Mon 0.51 0.52 0.4 0.42 0.4 0.4 ###
2013-Apr-12 Fri ### ### 0.48 0.5 ### ### 0.0
2013-Apr-11 Thu 1.21 1.21 1.21 1.21 0 ###
2013-Apr-10 Wed ### 1.23 1.2 1.21 70.4 70.4 ###
2013-Apr-09 Tue 1.24 1.25 1.22 1.22 72,450 89,475 17.8 17.8 0.1
2013-Apr-08 Mon ### ### 1.23 ### 17.3 17.3 0.0
2013-Apr-05 Fri 1.255 1.26 1.255 1.26 16,445 20,679 ### ### ###
2013-Apr-04 Thu 1.25 1.26 1.25 1.255 ### ### ###
2013-Apr-03 Wed 1.25 1.25 1.22 1.22 22.5 22.5 0.1
2013-Apr-02 Tue 1.21 1.21 1.21 1.21 340 ### 76.1 76.1 ###
2013-Mar-28 Thu 1.2 ### ### ### 26.1 26.1 0.0
2013-Mar-27 Wed 1.21 ### 1.2 1.2 24.3 24.3 0.1
2013-Mar-26 Tue 1.26 1.27 1.25 1.25 46,559 ### ### ### ###
2013-Mar-25 Mon 1.28 1.285 1.25 1.26 59,941 75,975 ### ### ###
2013-Mar-22 Fri ### ### 1.28 1.28 21.3 21.3 ###
2013-Mar-21 Thu ### ### 1.29 1.29 13,051 ### ### ### 0.1
2013-Mar-20 Wed ### ### 1.29 ### 11.5 11.5 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 142,342 0 92.6 92.6 0.0
2013-Mar-15 Fri ### ### ### ### 3,378 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 34,250 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 28,055 0 30.9 30.9 0.0
2013-Mar-12 Tue ### ### ### ### 1,450 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 22.1 22.1 0.0
2013-Mar-08 Fri ### ### ### ### 87.6 87.6 0.0
2013-Mar-07 Thu ### 1.355 ### ### 25.6 25.6 0.0
2013-Mar-06 Wed ### ### ### 1.325 132,859 0 ### ### 0.1
2013-Mar-05 Tue 1.44 1.44 1.4 1.4 ### ### ###
2013-Mar-04 Mon 1.44 1.45 1.44 1.44 27,940 40,373 ### ### 0.1
2013-Mar-01 Fri 1.43 1.545 ### 1.5 354,176 ### 93.7 93.7 0.1
2013-Feb-28 Thu 1.44 1.44 ### 1.42 149,277 107,479 ### ### ###
2013-Feb-27 Wed 1.47 1.5 1.4 1.4 95,846 138,976 ### ### ###
2013-Feb-26 Tue 1.5 1.5 1.46 1.48 33,358 ### 20.9 20.9 0.1
2013-Feb-25 Mon 1.5 1.53 1.48 1.5 ### ### 0.1
2013-Feb-22 Fri 1.485 1.51 1.48 1.48 82,921 ### ### ### 0.1
2013-Feb-21 Thu ### 1.51 1.45 1.5 47.0 47.0 0.1
2013-Feb-20 Wed ### 1.53 ### ### ### ### 0.0
2013-Feb-19 Tue 1.53 1.59 1.5 1.5 773,952 1,195,755 ### ### 0.1
2013-Feb-18 Mon 1.5 1.52 1.5 1.5 133,873 202,148 ### ### 0.1
2013-Feb-15 Fri 1.54 1.54 1.51 1.51 16.3 16.3 0.1
2013-Feb-14 Thu 1.54 1.54 1.52 1.53 ### ### ###
2013-Feb-13 Wed 1.52 1.54 1.51 1.54 79.4 79.4 ###
2013-Feb-12 Tue 1.52 1.52 1.5 1.52 ### ### 0.1
2013-Feb-11 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2013-Feb-08 Fri ### ### 1.5 1.5 129,144 96,858 13.6 13.6 0.1
2013-Feb-07 Thu 1.55 1.55 1.5 1.54 ### ### ###
2013-Feb-06 Wed 1.55 1.56 1.5 1.545 111,881 171,177 27.2 27.2 ###
2013-Feb-05 Tue 1.58 ### 1.55 ### ### ### 0.0
2013-Feb-04 Mon 1.58 ### 1.58 ### 142,887 112,880 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 1.59 ### ### ### 111,270 0 ### ### 0.0
2013-Jan-30 Wed 1.55 ### 1.55 1.59 ### ### ###
2013-Jan-29 Tue 1.55 1.56 1.53 1.54 28.0 28.0 ###
2013-Jan-25 Fri 1.5 1.54 1.48 1.53 83.6 83.6 ###
2013-Jan-24 Thu 1.475 ### 1.475 1.5 302,724 223,258 81.5 81.5 0.1
2013-Jan-23 Wed 1.46 1.46 ### ### ### ### 0.0
2013-Jan-22 Tue 1.43 1.47 1.43 1.46 89.1 89.1 0.1
2013-Jan-21 Mon 1.46 1.485 1.42 1.42 86,750 ### 12.2 12.2 ###
2013-Jan-18 Fri ### 1.47 ### 1.47 93.2 93.2 ###
2013-Jan-17 Thu 1.49 1.5 1.4 1.4 4.6 4.6 ###
2013-Jan-16 Wed 1.41 1.48 1.41 1.48 44,970 64,981 ### ### 0.1
2013-Jan-15 Tue 1.41 1.41 ### 1.41 91,681 ### 73.5 73.5 ###
2013-Jan-14 Mon 1.42 ### 1.4 1.4 18.9 18.9 ###
2013-Jan-11 Fri ### 1.42 ### 1.4 20.9 20.9 ###
2013-Jan-10 Thu 1.345 ### 1.345 ### 89.7 89.7 0.0
2013-Jan-09 Wed 1.355 1.355 1.325 1.325 24,580 ### 12.9 12.9 0.1
2013-Jan-08 Tue 1.345 1.45 1.345 1.385 102,488 143,226 ### ### 0.1
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 9,543 0 ### ### 0.0
2013-Jan-03 Thu 1.27 ### 1.27 ### 39,556 ### ### ### 0.0
2013-Jan-02 Wed 1.24 1.25 1.22 1.23 96,450 ### ### ### 0.1
2012-Dec-31 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2012-Dec-28 Fri 1.22 1.24 1.21 1.24 ### ### 0.1
2012-Dec-27 Thu 1.24 1.25 1.21 1.21 7.7 7.7 ###
2012-Dec-24 Mon 1.25 1.25 1.24 1.24 7,285 ### 21.4 21.4 0.1
2012-Dec-21 Fri 1.25 1.255 1.25 1.25 75.6 75.6 ###
2012-Dec-20 Thu 1.24 1.25 1.24 1.25 77.1 77.1 ###
2012-Dec-19 Wed 1.25 1.25 1.23 1.24 24.1 24.1 0.1
2012-Dec-18 Tue 1.27 1.275 1.22 1.25 72,552 ### 17.2 17.2 ###
2012-Dec-17 Mon 1.25 1.26 1.22 1.26 ### ### ###
2012-Dec-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Dec-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Dec-12 Wed ### 1.2 ### 1.185 107,088 64,252 73.4 73.4 0.1
2012-Dec-11 Tue 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2012-Dec-10 Mon ### 1.2 ### 1.2 37,023 ### 89.4 89.4 0.1
2012-Dec-07 Fri ### 1.155 ### 1.155 77,346 ### ### ### 0.1
2012-Dec-06 Thu ### 1.2 ### ### ### ### 0.0
2012-Dec-05 Wed ### 1.2 ### 1.2 ### ### 0.1
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 1.2 ### 1.2 84.1 84.1 0.1
2012-Nov-30 Fri 1.2 1.2 ### ### ### ### 0.0
2012-Nov-29 Thu 1.2 1.2 ### 1.2 43,679 ### 69.2 69.2 0.1
2012-Nov-28 Wed 1.21 1.21 ### ### ### ### 0.0
2012-Nov-27 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2012-Nov-26 Mon 1.2 1.2 1.2 1.2 94,986 113,983 74.2 74.2 0.1
2012-Nov-23 Fri 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2012-Nov-22 Thu 1.2 ### ### ### 1,022,855 0 15.9 15.9 0.0
2012-Nov-21 Wed 1.2 1.2 ### ### ### ### 0.0
2012-Nov-20 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2012-Nov-19 Mon ### 1.155 ### 1.155 79.8 79.8 0.1
2012-Nov-16 Fri ### ### 1.125 1.125 25.9 25.9 ###
2012-Nov-15 Thu 1.155 1.155 ### ### 15,370 8,876 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 41,546 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 193,942 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 24.3 24.3 0.0
2012-Nov-09 Fri 1.23 1.23 ### 1.2 283,575 ### ### ### 0.1
2012-Nov-08 Thu 1.21 1.21 1.21 1.21 67.7 67.7 ###
2012-Nov-07 Wed 1.21 1.21 ### 1.21 37,978 22,976 68.3 68.3 ###
2012-Nov-06 Tue 1.2 1.2 ### ### 40,647 24,388 ### ### 0.0
2012-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-02 Fri 1.2 1.2 ### 1.2 72.6 72.6 0.1
2012-Nov-01 Thu ### 1.2 ### ### 51,250 30,750 83.0 83.0 0.0
2012-Oct-31 Wed 1.2 1.225 1.2 1.2 66.8 66.8 0.1
2012-Oct-30 Tue ### ### ### ### 81,927 0 ### ### 0.0
2012-Oct-29 Mon 1.23 1.23 1.2 1.2 21,280 25,855 13.9 13.9 0.1
2012-Oct-26 Fri 1.27 1.27 1.2 1.2 91,552 ### 5.6 5.6 0.1
2012-Oct-25 Thu 1.29 1.29 1.28 1.29 72.6 72.6 0.1
2012-Oct-24 Wed 1.29 1.29 1.27 1.29 104,178 133,347 ### ### 0.1
2012-Oct-23 Tue 1.28 ### 1.27 ### 37,885 24,056 ### ### 0.0
2012-Oct-22 Mon 1.24 ### 1.24 1.28 87,675 54,358 88.3 88.3 ###
2012-Oct-19 Fri 1.22 1.245 1.22 1.245 63,640 ### 81.8 81.8 0.1
2012-Oct-18 Thu 1.2 ### ### ### 81,854 0 86.5 86.5 0.0
2012-Oct-17 Wed 1.24 1.24 ### 1.2 ### ### 0.1
2012-Oct-16 Tue 1.21 1.25 1.21 1.24 309,881 381,153 89.5 89.5 0.1
2012-Oct-15 Mon 1.2 1.22 ### 1.2 73.6 73.6 0.1
2012-Oct-12 Fri ### ### ### ### 509,225 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 309,957 0 13.9 13.9 0.0
2012-Oct-10 Wed ### 1.2 ### ### ### ### 0.0
2012-Oct-09 Tue 0.975 ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.975 0.975 ### ### ###
2012-Oct-05 Fri ### ### ### ### 49,757 0 61.8 61.8 0.0
2012-Oct-04 Thu 1 1 ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### 1 ### ### ###
2012-Oct-02 Tue 1 ### 1 ### 78.7 78.7 0.0
2012-Oct-01 Mon ### ### ### ### 22,623 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### 1 363,323 0 ### ### ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 4,152 0 ### ### 0.0
2012-Sep-21 Fri 1.125 1.125 1.075 ### 120,578 ### 7.5 7.5 0.0
2012-Sep-20 Thu 1.145 1.145 1.145 1.145 0 ###
2012-Sep-19 Wed ### ### ### 1.145 95,980 0 ### ### ###
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 2,151,484 0 72.0 72.0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 18.6 18.6 0.0
2012-Sep-11 Tue ### ### ### ### 428,741 0 98.7 98.7 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1 1 ### ### 7.6 7.6 0.0
2012-Sep-06 Thu ### ### ### ### 37,144 0 ### ### 0.0
2012-Sep-05 Wed 1 ### ### ### 6,129,227 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 1,611,351 0 ### ### 0.0
2012-Sep-03 Mon ### 1.2 ### 1.2 87.0 87.0 0.1
2012-Aug-31 Fri 1.26 1.26 ### ### 76,650 48,289 4.9 4.9 0.0
2012-Aug-30 Thu 1.28 1.28 1.26 1.26 26,345 33,458 30.7 30.7 ###
2012-Aug-29 Wed ### ### 1.28 1.28 22,070 14,124 ### ### ###
2012-Aug-28 Tue 1.375 ### ### ### 250,389 0 ### ### 0.0
2012-Aug-27 Mon 1.4 1.4 ### 1.375 ### ### 0.1
2012-Aug-24 Fri 1.4 1.4 ### 1.4 70,348 49,243 ### ### ###
2012-Aug-23 Thu ### 1.4 ### 1.4 257,624 ### ### ### ###
2012-Aug-22 Wed ### ### ### ### 78.6 78.6 0.0
2012-Aug-21 Tue ### ### ### 1.325 102,581 0 ### ### 0.1
2012-Aug-20 Mon ### ### ### 1.325 49,749 0 ### ### 0.1
2012-Aug-17 Fri ### ### ### ### 11.3 11.3 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 1.355 1.355 ### ### 77,823 52,725 ### ### 0.0
2012-Aug-14 Tue ### ### 1.355 1.355 153,852 ### ### ### ###
2012-Aug-13 Mon ### 1.4 ### ### 88,585 ### 12.3 12.3 0.0
2012-Aug-10 Fri 1.355 ### 1.325 ### 84.4 84.4 0.0
2012-Aug-09 Thu ### 1.375 ### ### 13.7 13.7 0.0
2012-Aug-08 Wed 1.4 1.4 ### ### 753,824 527,676 8.7 8.7 0.0
2012-Aug-07 Tue ### 1.4 ### ### 251,580 ### ### ### 0.0
2012-Aug-06 Mon 1.46 1.46 ### ### ### ### 0.0
2012-Aug-03 Fri 1.48 1.48 ### 1.43 ### ### 0.1
2012-Aug-02 Thu 1.625 1.625 1.49 1.5 824,445 1,284,073 3.0 3.0 0.1
2005-Sep-16 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-15 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-14 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-13 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-01 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-31 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-26 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-25 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-29 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Apr-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-31 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Mar-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-25 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Feb-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-31 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Jan-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-31 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-30 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-29 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-24 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-23 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-22 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-21 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-20 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-17 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-16 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-15 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-14 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-13 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Dec-01 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-30 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-29 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-26 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-25 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-24 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-23 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-22 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-19 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-18 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-17 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-16 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-15 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-12 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-10 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-09 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-08 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-05 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-04 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-03 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-02 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Nov-01 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-29 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-25 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Oct-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-30 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-29 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-28 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-27 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-24 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-23 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-22 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-21 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-20 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-17 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-16 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-15 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-14 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-13 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Sep-01 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-31 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-26 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-25 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Aug-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-30 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-29 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-28 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-27 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-26 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-23 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-22 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-21 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-20 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-19 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-16 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-15 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-14 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-13 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-09 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-08 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-07 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-06 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-05 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-02 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jul-01 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-25 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-Jun-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-May-31 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-May-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-May-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-May-26 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-May-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-May-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-May-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-May-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-May-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-May-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-May-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-May-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-May-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-May-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-May-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-May-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-May-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2004-May-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2004-May-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2004-May-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2004-May-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2004-Mar-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-31 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-30 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-29 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-24 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-23 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-22 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-19 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-18 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-17 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-16 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-15 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-12 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-10 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-09 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-08 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-05 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-04 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-03 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-02 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Dec-01 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-26 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Nov-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-31 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-30 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-29 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-28 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-27 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-24 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-23 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-22 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-21 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-20 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-17 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-16 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-15 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-14 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-13 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Oct-01 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-30 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-29 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-26 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-25 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-24 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-23 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-22 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-19 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-18 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-17 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-16 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-15 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-12 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-10 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-09 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-08 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-05 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-04 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-03 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-02 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Sep-01 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-29 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-25 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Aug-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-31 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-25 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jul-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-26 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-25 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jun-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-May-30 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-May-29 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-May-28 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-May-27 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-May-26 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-May-23 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-May-22 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-May-21 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-May-20 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-May-19 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-May-16 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-May-15 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-May-14 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-May-13 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-May-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-May-09 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-May-08 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-May-07 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-May-06 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-May-05 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-May-02 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-May-01 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Apr-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-31 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-26 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Mar-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-26 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Feb-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-31 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-30 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-29 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-28 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-24 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-23 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-22 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-21 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-20 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-17 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-16 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-15 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-14 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-13 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2003-Jan-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-31 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Dec-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-29 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-25 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Nov-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-31 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-25 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Oct-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-26 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-25 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Sep-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-30 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-29 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-28 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-27 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-26 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-23 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-22 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-21 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-20 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-19 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-16 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-15 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-14 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-13 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-09 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-08 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-07 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-06 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-05 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-02 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Aug-01 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-31 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-30 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-29 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-26 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-25 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-24 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-23 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-22 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-19 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-18 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-17 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-16 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-15 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-12 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-10 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-09 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-08 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-05 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-04 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-03 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-02 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jul-01 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-26 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jun-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-May-31 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-May-30 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-May-29 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-May-28 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-May-27 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-May-24 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-May-23 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-May-22 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-May-21 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-May-20 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-May-17 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-May-16 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-May-15 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-May-14 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-May-13 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-May-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-May-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-May-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-May-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-May-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-May-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-May-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-May-01 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-30 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-29 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-26 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-24 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-23 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-22 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-19 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-18 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-17 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-16 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-15 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-12 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-10 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-09 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-08 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-05 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-04 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-03 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Apr-02 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-25 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Mar-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-25 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Feb-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-31 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-25 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2002-Jan-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-31 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Dec-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-30 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-29 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-28 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-27 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-26 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-23 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-22 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-21 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-20 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-19 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-16 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-15 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-14 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-13 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-09 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-08 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-07 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-06 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-05 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-02 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Nov-01 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-31 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-30 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-29 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-26 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-25 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-24 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-23 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-22 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-19 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-18 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-17 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-16 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-15 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-12 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-11 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-10 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-09 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-08 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-05 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-04 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-03 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-02 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Oct-01 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-28 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-27 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-26 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-25 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-24 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-21 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-20 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-19 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-18 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-17 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-14 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-13 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-12 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-11 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-10 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-07 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-06 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-05 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-04 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Sep-03 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-31 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-30 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-29 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-28 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-27 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-24 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-23 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-22 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-21 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-20 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-17 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Aug-16 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jul-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-29 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-28 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-27 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-26 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-25 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-22 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-21 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-20 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-19 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-18 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-15 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-14 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-13 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-12 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-11 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-08 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-07 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-06 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-05 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-04 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Jun-01 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-May-31 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-May-30 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-May-29 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-May-28 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-May-25 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-May-24 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-May-23 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-May-22 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-May-21 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-May-18 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-May-17 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-May-16 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-May-15 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-May-14 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-May-11 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-May-10 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-May-09 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-May-08 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-May-07 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-May-04 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-May-03 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-May-02 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-May-01 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-26 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-25 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-03 Tue 9.456 9.456 9.456 9.456 0 0.7
2001-Apr-02 Mon 9.456 9.456 9.456 9.456 0 0.7
2000-Jun-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2000-Jun-01 Thu 9.41 9.55 ### 9.456 ### ### 0.7
2000-May-31 Wed ### 9.85 ### ### 11,881,772 58,517,727 22.2 22.2 0.0
2000-May-30 Tue ### 9.78 9.5 ### 2,514,676 24,241,476 72.2 72.2 0.0
2000-May-29 Mon 9.47 ### 9.47 ### 1,555,682 7,366,154 81.9 81.9 0.0
2000-May-26 Fri ### 9.5 9.25 9.47 79.8 79.8 ###
2000-May-25 Thu 9.625 ### ### 9.4 ### ### ###
2000-May-24 Wed 9.55 ### 9.53 ### ### ### 0.0
2000-May-23 Tue ### ### 9.55 ### 70.1 70.1 0.0
2000-May-22 Mon ### ### 9.4 ### 87.3 87.3 0.0
2000-May-19 Fri ### ### ### ### 2,987,285 0 ### ### 0.0
2000-May-18 Thu 9.41 ### 9.25 9.25 3,021,847 13,976,042 ### ### ###
2000-May-17 Wed 9.2 ### ### ### ### ### 0.0
2000-May-16 Tue 9.2 ### 9.2 9.25 74.5 74.5 ###
2000-May-15 Mon ### 9.2 ### 9.2 1,756,545 ### 85.8 85.8 0.7
2000-May-12 Fri 9.144 9.26 ### ### 5,780,080 26,761,770 ### ### 0.0
2000-May-11 Thu 9.185 ### ### ### 1,920,920 0 ### ### 0.0
2000-May-10 Wed ### 9.43 9.28 ### 84.5 84.5 0.0
2000-May-09 Tue 9 9.45 9 9.422 3,297,655 ### 94.6 94.6 0.7
2000-May-08 Mon 9.051 ### ### ### 77.9 77.9 0.0
2000-May-05 Fri 8.75 ### 8.75 ### 2,478,785 10,844,684 83.2 83.2 0.0
2000-May-04 Thu 8.7 8.85 ### 8.85 1,963,053 ### ### ### 0.6
2000-May-03 Wed 8.8 ### 8.75 8.87 2,443,921 10,692,154 ### ### ###
2000-May-02 Tue 8.859 8.923 8.84 8.923 1,878,350 ### 74.7 74.7 0.6
2000-May-01 Mon 8.75 ### 8.7 ### 1,666,428 ### ### ### 0.0
2000-Apr-28 Fri ### ### 8.7 8.841 5,855,259 25,470,376 30.0 30.0 ###
2000-Apr-27 Thu ### ### ### ### 90.3 90.3 0.0
2000-Apr-26 Wed 8.79 8.983 8.79 8.983 85.2 85.2 ###
2000-Apr-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2000-Apr-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2000-Apr-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2000-Apr-20 Thu 8.78 8.84 8.75 8.8 69.3 69.3 0.6
2000-Apr-19 Wed ### 8.883 8.75 8.883 ### ### 0.6
2000-Apr-18 Tue 8.5 8.74 8.5 8.7 ### ### ###
2000-Apr-17 Mon ### 8.49 ### 8.4 4,398,882 18,673,254 87.3 87.3 ###
2000-Apr-14 Fri ### 8.7 ### ### 5,662,223 24,630,670 ### ### 0.0
2000-Apr-13 Thu ### 8.5 ### 8.45 6,422,646 27,296,245 93.1 93.1 ###
2000-Apr-12 Wed ### ### ### ### 75.2 75.2 0.0
2000-Apr-11 Tue ### ### 7.88 ### 3,468,853 13,667,280 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 3,659,441 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 8 ### 4,881,754 ### ### ### 0.0
2000-Apr-05 Wed 8 8.25 8 8.2 7,074,681 57,481,783 ### ### 0.6
2000-Apr-04 Tue 7.82 ### 7.82 ### 4,538,583 17,745,859 ### ### 0.0
2000-Apr-03 Mon ### 7.77 7.58 7.75 84.7 84.7 ###
2000-Mar-31 Fri ### ### 7.55 7.571 ### ### ###
2000-Mar-30 Thu ### ### ### ### 74.6 74.6 0.0
2000-Mar-29 Wed ### ### 7.58 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 4,135,323 0 ### ### 0.0
2000-Mar-24 Fri 7.53 7.7 7.51 ### 72.4 72.4 0.0
2000-Mar-23 Thu 7.7 7.7 7.54 7.54 22.8 22.8 0.5
2000-Mar-22 Wed 7.74 7.76 ### ### ### ### 0.0
2000-Mar-21 Tue 7.85 7.85 7.72 7.72 5,682,885 44,241,259 ### ### ###
2000-Mar-20 Mon 7.842 ### 7.73 7.86 4,154,243 16,056,149 ### ### ###
2000-Mar-17 Fri ### 8.2 7.83 7.856 ### ### ###
2000-Mar-16 Thu 8.25 8.4 ### ### ### ### 0.0
2000-Mar-15 Wed ### 8.2 ### ### 3,832,123 ### 83.5 83.5 0.0
2000-Mar-14 Tue 7.89 ### 7.82 ### 6,051,681 23,662,072 ### ### 0.0
2000-Mar-13 Mon ### ### 7.74 7.78 35.1 35.1 0.6
2000-Mar-10 Fri ### ### ### 7.76 10,724,585 0 72.3 72.3 0.6
2000-Mar-07 Tue ### 6.8 ### 6.75 98.4 98.4 0.5
2000-Mar-06 Mon 5.921 ### 5.85 5.929 1,094,680 ### 69.0 69.0 ###
2000-Mar-03 Fri 6.147 ### ### ### 2,129,083 0 ### ### 0.0
2000-Mar-02 Thu ### 6.24 ### ### ### ### 0.0
2000-Mar-01 Wed 6.4 6.4 ### ### 8.8 8.8 0.0
2000-Feb-29 Tue ### 6.2 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### 6 ### 1,389,778 ### ### ### 0.0
2000-Feb-25 Fri ### ### 5.75 ### ### ### 0.0
2000-Feb-24 Thu ### 5.82 ### ### ### ### 0.0
2000-Feb-23 Wed 5.8 5.83 5.54 ### 2,708,772 ### ### ### 0.0
2000-Feb-22 Tue ### ### 5.84 5.85 895,570 ### 29.3 29.3 0.4
2000-Feb-21 Mon 5.85 6 5.85 ### ### ### 0.0
2000-Feb-18 Fri 5.85 6 5.84 6 2,279,858 13,496,759 ### ### 0.4
2000-Feb-17 Thu 5.945 5.945 5.76 ### 21.3 21.3 0.0
2000-Feb-16 Wed 6.144 6.144 ### ### 1,570,022 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 2,240,323 0 ### ### 0.0
2000-Feb-14 Mon ### 6.25 ### ### 1,760,728 5,502,275 ### ### 0.0
2000-Feb-11 Fri 6.141 6.25 ### 6.22 74.2 74.2 0.4
2000-Feb-10 Thu 6.242 ### ### ### 5,217,170 0 19.4 19.4 0.0
2000-Feb-09 Wed ### 6.4 ### 6.28 ### ### 0.4
2000-Feb-08 Tue ### 6.23 ### ### ### ### 0.0
2000-Feb-07 Mon 6.126 6.24 6.126 6.2 769,321 ### ### ### 0.4
2000-Feb-04 Fri 6.2 6.4 ### 6.22 501,922 1,606,150 ### ### 0.4
2000-Feb-03 Thu ### 6.58 ### 6.24 ### ### 0.4
2000-Feb-02 Wed ### ### ### ### 4,171,089 0 87.4 87.4 0.0
2000-Feb-01 Tue ### ### ### ### 17.7 17.7 0.0
2000-Jan-31 Mon 6.5 6.57 6.25 ### 16.4 16.4 0.0
2000-Jan-28 Fri ### ### 6.53 6.54 6,495,678 21,208,388 ### ### 0.5
2000-Jan-27 Thu ### 6.7 6.55 ### 1,467,072 9,719,352 29.6 29.6 0.0
2000-Jan-25 Tue 6.572 ### 6.53 ### ### ### 0.0
2000-Jan-24 Mon 6.7 6.79 ### ### ### ### 0.0
2000-Jan-21 Fri 6.647 ### ### ### ### ### 0.0
2000-Jan-20 Thu 6.551 ### 6.5 ### 68.8 68.8 0.0
2000-Jan-19 Wed 6.643 6.643 6.42 6.45 ### ### ###
2000-Jan-18 Tue 6.7 6.85 6.58 ### ### ### 0.0
2000-Jan-17 Mon ### 7 6.71 6.74 ### ### ###
2000-Jan-14 Fri 6.75 ### 6.72 ### ### ### 0.0
2000-Jan-13 Thu 6.642 6.81 ### 6.71 1,846,470 ### 76.7 76.7 ###
2000-Jan-12 Wed ### ### 6.48 ### 2,224,686 7,207,982 73.8 73.8 0.0
2000-Jan-11 Tue ### 6.78 ### ### 77.0 77.0 0.0
2000-Jan-10 Mon 6.5 ### 6.5 6.57 1,206,782 3,922,041 ### ### ###
2000-Jan-07 Fri ### ### ### 6.46 2,122,146 0 ### ### ###
2000-Jan-06 Thu 6.7 6.7 ### ### 1,682,984 ### 31.6 31.6 0.0
2000-Jan-05 Wed 6.7 6.7 6.58 ### 1,509,754 ### 40.8 40.8 0.0
2000-Jan-04 Tue 6.85 ### 6.85 6.85 1,884,577 6,454,676 70.4 70.4 ###
1999-Dec-31 Fri ### ### 6.7 6.81 222,786 ### 18.9 18.9 ###
1999-Dec-30 Thu ### ### 6.7 6.81 222,786 ### 18.9 18.9 ###
1999-Dec-29 Wed 6.754 6.85 6.7 ### 115,777 784,389 ### ### 0.0
1999-Dec-28 Tue 6.8 6.85 ### 6.7 ### ### 0.5
1999-Dec-27 Mon 6.8 6.85 ### 6.7 ### ### 0.5
1999-Dec-24 Fri 6.8 6.85 ### 6.7 ### ### 0.5
1999-Dec-23 Thu 6.89 6.89 ### 6.7 ### ### 0.5
1999-Dec-22 Wed 6.8 ### 6.77 6.89 569,644 1,928,244 72.6 72.6 0.5
1999-Dec-21 Tue 6.8 6.87 6.77 6.85 1,065,324 ### ### ### ###
1999-Dec-20 Mon 6.71 6.87 6.71 6.87 1,773,159 12,039,749 ### ### ###
1999-Dec-17 Fri 6.443 6.7 6.443 ### 88.8 88.8 0.0
1999-Dec-16 Thu 6.85 6.86 6.4 6.4 3.8 3.8 0.5
1999-Dec-15 Wed 6.41 6.86 6.41 6.753 ### ### 0.5
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon 6.258 ### 6.258 ### ### ### 0.0
1999-Dec-10 Fri ### ### 6.2 6.259 71.7 71.7 0.4
1999-Dec-09 Thu 6.2 6.28 6.2 6.26 5,148,029 ### ### ### 0.4
1999-Dec-08 Wed ### 6.21 ### 6.2 4,064,979 12,621,759 70.8 70.8 0.4
1999-Dec-07 Tue ### 6.2 ### ### 1,402,157 4,346,686 ### ### 0.0
1999-Dec-06 Mon 6.186 6.25 ### 6.25 ### ### ###
1999-Dec-03 Fri 6.24 6.26 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 6.23 6.25 ### ### ###
1999-Dec-01 Wed ### ### ### ### 1,966,378 0 ### ### 0.0
1999-Nov-30 Tue 6.22 ### 6.22 6.27 78.9 78.9 0.4
1999-Nov-29 Mon 6.273 6.28 6.2 6.26 ### ### 0.4
1999-Nov-26 Fri ### ### 6.28 ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 938,340 0 67.1 67.1 0.0
1999-Nov-24 Wed ### ### 6.28 ### 1,005,277 ### ### ### 0.0
1999-Nov-23 Tue 6.27 ### 6.27 ### 878,658 ### 75.5 75.5 0.0
1999-Nov-22 Mon ### 6.27 ### ### 81.3 81.3 0.0
1999-Nov-19 Fri ### 6.25 ### 6.25 81.3 81.3 ###
1999-Nov-18 Thu 6 6.2 6 ### 2,129,948 12,992,682 86.5 86.5 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 6.055 6.055 ### ### 25.8 25.8 0.0
1999-Nov-15 Mon ### ### ### ### 2,357,840 0 75.6 75.6 0.0
1999-Nov-12 Fri ### ### 6 6 ### ### 0.4
1999-Nov-11 Thu ### 6.26 ### 6.189 ### ### 0.4
1999-Nov-10 Wed ### ### ### ### 3,145,470 0 ### ### 0.0
1999-Nov-09 Tue 5.75 ### 5.75 ### 1,104,524 ### ### ### 0.0
1999-Nov-08 Mon 5.8 5.82 5.71 5.75 ### ### ###
1999-Nov-05 Fri 5.79 5.84 5.77 5.8 74.2 74.2 0.4
1999-Nov-04 Thu 5.75 5.88 5.73 5.8 1,597,648 9,274,346 ### ### 0.4
1999-Nov-03 Wed 5.76 5.81 ### 5.72 31.2 31.2 0.4
1999-Nov-02 Tue 5.74 5.77 5.71 5.76 881,080 ### 73.5 73.5 ###
1999-Nov-01 Mon 5.756 5.81 5.75 5.75 469,548 2,713,987 ### ### ###
1999-Oct-29 Fri 5.7 5.84 ### 5.77 ### ### 0.4
1999-Oct-28 Thu 5.5 ### 5.48 ### ### ### 0.0
1999-Oct-27 Wed 5.523 5.523 5.45 5.51 31.9 31.9 ###
1999-Oct-26 Tue ### ### 5.53 5.55 671,648 ### 18.4 18.4 ###
1999-Oct-25 Mon ### 5.75 ### 5.75 ### ### ###
1999-Oct-22 Fri 5.625 5.71 5.625 ### 72.3 72.3 0.0
1999-Oct-21 Thu ### 5.7 5.59 ### 597,222 ### 27.7 27.7 0.0
1999-Oct-20 Wed ### 5.7 ### ### 1,448,387 ### 65.5 65.5 0.0
1999-Oct-19 Tue ### ### 5.43 ### 923,070 ### ### ### 0.0
1999-Oct-18 Mon 5.45 ### 5.45 ### 1,719,988 ### 87.1 87.1 0.0
1999-Oct-15 Fri ### ### 5.55 ### 2,010,756 5,579,847 16.5 16.5 0.0
1999-Oct-14 Thu ### 5.72 5.54 5.71 ### ### 0.4
1999-Oct-13 Wed 5.5 ### 5.5 ### 83.5 83.5 0.0
1999-Oct-12 Tue 5.58 ### 5.5 ### 1,314,551 ### ### ### 0.0
1999-Oct-11 Mon ### ### 5.54 5.57 856,322 ### ### ### 0.4
1999-Oct-08 Fri ### ### 5.57 ### 35.8 35.8 0.0
1999-Oct-07 Thu ### ### 5.57 ### 2,100,226 5,849,129 ### ### 0.0
1999-Oct-06 Wed ### ### 5.55 5.57 ### ### 0.4
1999-Oct-05 Tue 5.56 ### 5.54 ### ### ### 0.0
1999-Oct-04 Mon 5.488 5.56 5.48 5.53 317,472 1,752,445 ### ### ###
1999-Oct-01 Fri ### ### 5.48 5.48 18.8 18.8 ###
1999-Sep-30 Thu ### ### 5.52 5.56 33.4 33.4 0.4
1999-Sep-29 Wed 5.74 5.74 5.55 5.59 ### ### ###
1999-Sep-28 Tue 5.72 5.77 5.71 5.74 1,877,273 10,775,547 ### ### 0.4
1999-Sep-27 Mon ### 5.73 ### 5.72 2,128,858 6,099,178 81.8 81.8 0.4
1999-Sep-24 Fri ### ### 5.59 ### 25.9 25.9 0.0
1999-Sep-23 Thu ### 5.72 ### ### 76.6 76.6 0.0
1999-Sep-22 Wed ### ### 5.56 ### ### ### 0.0
1999-Sep-21 Tue 5.8 5.8 ### 5.72 2,653,344 ### ### ### 0.4
1999-Sep-20 Mon 5.926 ### 5.8 5.8 1,990,985 5,773,856 ### ### 0.4
1999-Sep-17 Fri ### ### ### ### 2,169,085 0 ### ### 0.0
1999-Sep-16 Thu 5.81 ### 5.81 ### 2,785,657 ### ### ### 0.0
1999-Sep-15 Wed 5.85 5.88 5.8 5.86 ### ### 0.4
1999-Sep-14 Tue 5.79 ### 5.75 ### 1,017,754 2,926,042 82.9 82.9 0.0
1999-Sep-13 Mon 5.724 5.82 5.71 5.79 1,280,273 7,380,773 ### ### ###
1999-Sep-10 Fri 5.79 5.79 ### 5.71 1,366,724 ### 19.8 19.8 0.4
1999-Sep-09 Thu 5.83 5.84 5.74 5.83 67.2 67.2 ###
1999-Sep-08 Wed 5.86 5.86 5.81 5.84 987,870 5,764,221 ### ### 0.4
1999-Sep-07 Tue ### ### 5.86 5.87 ### ### ###
1999-Sep-06 Mon 6 6 ### 5.944 711,580 2,134,740 28.9 28.9 0.4
1999-Sep-03 Fri ### ### 5.89 ### 852,089 ### ### ### 0.0
1999-Sep-02 Thu 6 ### ### ### 1,464,185 0 27.7 27.7 0.0
1999-Sep-01 Wed ### ### ### 6 78.0 78.0 0.4
1999-Aug-31 Tue ### ### 5.86 5.889 ### ### ###
1999-Aug-30 Mon ### ### ### ### 1,204,322 0 21.0 21.0 0.0
1999-Aug-27 Fri ### 6.21 ### ### 2,180,677 ### ### ### 0.0
1999-Aug-26 Thu 6.157 6.22 ### ### 2,034,176 6,326,287 76.6 76.6 0.0
1999-Aug-25 Wed ### 6.2 ### 6.2 3,808,250 11,805,575 ### ### 0.4
1999-Aug-24 Tue 6 ### ### ### 4,349,142 0 79.2 79.2 0.0
1999-Aug-23 Mon 5.75 ### 5.74 ### 87.6 87.6 0.0
1999-Aug-20 Fri 5.755 5.81 5.75 5.8 1,765,225 ### 73.9 73.9 0.4
1999-Aug-19 Thu 5.721 5.85 5.7 5.76 1,895,378 ### ### ### ###
1999-Aug-18 Wed 5.7 5.83 5.7 5.76 ### ### ###
1999-Aug-17 Tue ### ### 5.55 ### ### ### 0.0
1999-Aug-16 Mon ### ### 5.57 ### ### ### 0.0
1999-Aug-13 Fri ### ### 5.48 5.48 1,763,676 4,832,472 11.7 11.7 ###
1999-Aug-12 Thu 5.743 5.743 5.52 ### 14.6 14.6 0.0
1999-Aug-11 Wed ### 5.78 5.59 5.7 2,264,974 12,876,377 87.3 87.3 0.4
1999-Aug-10 Tue 5.58 ### 5.4 ### 89.6 89.6 0.0
1999-Aug-09 Mon 5.26 ### 5.24 ### 1,001,171 ### ### ### 0.0
1999-Aug-06 Fri ### ### 5.21 5.23 2,860,441 7,451,448 ### ### ###
1999-Aug-05 Thu ### ### 5.28 ### 1,026,124 ### 26.5 26.5 0.0
1999-Aug-04 Wed ### ### 5.28 ### 1,320,121 ### 34.3 34.3 0.0
1999-Aug-03 Tue ### 5.46 ### ### 2,231,277 6,091,386 ### ### 0.0
1999-Aug-02 Mon ### ### 5.25 5.27 24.0 24.0 ###
1999-Jul-30 Fri ### 5.54 ### ### 3,527,481 9,771,122 13.4 13.4 0.0
1999-Jul-29 Thu ### ### 5.51 5.54 647,726 1,784,485 ### ### 0.4
1999-Jul-28 Wed ### ### 5.58 ### 2,143,249 ### 30.0 30.0 0.0
1999-Jul-27 Tue ### ### 5.59 ### 1,657,146 4,631,723 67.9 67.9 0.0
1999-Jul-26 Mon ### ### 5.57 ### ### ### 0.0
1999-Jul-23 Fri ### ### 5.56 ### 4,652,657 12,934,386 ### ### 0.0
1999-Jul-22 Thu 5.73 5.73 ### 5.681 27.1 27.1 0.4
1999-Jul-21 Wed ### 5.78 ### 5.75 ### ### ###
1999-Jul-20 Tue 5.55 5.71 5.53 5.7 2,519,774 14,161,129 ### ### 0.4
1999-Jul-19 Mon 5.5 5.59 5.5 5.55 73.2 73.2 ###
1999-Jul-16 Fri 5.55 5.59 5.45 5.5 31.3 31.3 0.4
1999-Jul-15 Thu 5.53 ### 5.51 5.56 1,408,074 3,879,243 ### ### 0.4
1999-Jul-14 Wed ### 5.54 ### 5.52 ### ### 0.4
1999-Jul-13 Tue ### 5.46 ### 5.347 ### ### ###
1999-Jul-12 Mon ### 5.4 ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 5.5 5.51 ### ### 12.1 12.1 0.0
1999-Jul-08 Thu ### 5.56 5.46 5.51 71.8 71.8 ###
1999-Jul-07 Wed 5.45 5.56 5.42 5.46 1,524,687 ### 73.8 73.8 ###
1999-Jul-06 Tue 5.45 5.48 ### 5.45 ### ### ###
1999-Jul-05 Mon ### 5.49 ### 5.47 ### ### ###
1999-Jul-02 Fri ### ### 5.23 ### ### ### 0.0
1999-Jul-01 Thu ### 5.43 5.29 5.29 1,287,177 ### 12.1 12.1 0.4
1999-Jun-30 Wed 5.45 5.45 5.26 ### 21.0 21.0 0.0
1999-Jun-29 Tue ### 5.42 ### 5.4 ### ### 0.4
1999-Jun-28 Mon ### ### ### ### 87.8 87.8 0.0
1999-Jun-25 Fri 5.25 5.29 ### 5.177 1,693,456 ### 21.5 21.5 ###
1999-Jun-24 Thu ### ### ### ### 2,673,922 0 ### ### 0.0
1999-Jun-23 Wed 5.2 5.25 ### 5.185 3,500,121 ### ### ### ###
1999-Jun-22 Tue 5.28 5.28 ### 5.2 3,946,528 ### ### ### ###
1999-Jun-21 Mon ### 5.43 ### ### 3,057,943 ### ### ### 0.0
1999-Jun-18 Fri ### 5.47 ### ### 3,148,486 ### ### ### 0.0
1999-Jun-17 Thu 5.27 ### 5.23 ### 1,366,875 3,574,378 ### ### 0.0
1999-Jun-16 Wed 5.25 5.27 ### ### 1,111,781 2,929,542 33.8 33.8 0.0
1999-Jun-15 Tue ### 5.26 ### 5.251 ### ### 0.4
1999-Jun-11 Fri 5.23 5.23 5 ### 17.3 17.3 0.0
1999-Jun-10 Thu 5.42 5.43 5.23 5.26 ### ### 0.4
1999-Jun-09 Wed 5.46 5.55 5.44 5.47 2,925,175 ### ### ### ###
1999-Jun-08 Tue 5.54 ### 5.47 5.5 1,644,456 4,497,587 26.8 26.8 0.4
1999-Jun-07 Mon 5.58 ### 5.54 5.56 589,775 1,633,676 30.9 30.9 0.4
1999-Jun-04 Fri 5.7 5.7 5.5 5.58 ### ### 0.4
1999-Jun-03 Thu 5.75 5.76 ### 5.7 ### ### 0.4
1999-Jun-02 Wed 5.548 5.81 5.51 5.75 3,930,381 22,245,956 ### ### ###
1999-Jun-01 Tue 5.475 5.59 5.4 5.57 86.1 86.1 0.4
1999-May-31 Mon 5.5 5.51 5.42 ### ### ### 0.0
1999-May-28 Fri 5.543 5.55 5.43 5.47 3,259,843 ### ### ### ###
1999-May-27 Thu 5.7 5.72 5.55 ### 3,049,840 17,185,848 ### ### 0.0
1999-May-26 Wed 5.54 5.71 5.54 ### 1,275,543 7,174,929 ### ### 0.0
1999-May-25 Tue 5.7 5.72 5.556 5.556 811,580 4,575,688 13.0 13.0 ###
1999-May-24 Mon 5.8 5.82 5.75 5.79 471,246 2,726,158 ### ### ###
1999-May-21 Fri 5.81 5.86 5.7 5.85 ### ### 0.4
1999-May-20 Thu 5.74 ### 5.74 5.85 5,259,641 ### 88.2 88.2 0.4
1999-May-19 Wed 5.55 5.73 5.55 5.71 1,741,346 ### 90.2 90.2 0.4
1999-May-18 Tue ### ### 5.5 5.54 ### ### 0.4
1999-May-17 Mon ### 5.57 5.41 ### 1,098,089 ### ### ### 0.0
1999-May-14 Fri ### 5.72 ### ### 67.2 67.2 0.0
1999-May-13 Thu ### ### 5.51 5.57 554,155 ### ### ### 0.4
1999-May-12 Wed ### 5.7 5.53 5.54 14.4 14.4 0.4
1999-May-11 Tue ### 5.75 5.56 ### 1,322,182 ### 76.8 76.8 0.0
1999-May-10 Mon ### 5.7 ### ### ### ### 0.0
1999-May-07 Fri ### 5.55 5.43 5.541 2,742,953 ### ### ### 0.4
1999-May-06 Thu 5.51 5.59 5.45 5.571 ### ### 0.4
1999-May-05 Wed 5.54 ### 5.45 5.45 2,725,254 ### ### ### ###
1999-May-04 Tue 5.75 5.78 5.51 5.57 12.8 12.8 0.4
1999-May-03 Mon 5.76 5.77 ### ### 17.3 17.3 0.0
1999-Apr-30 Fri 5.78 5.78 ### ### ### ### 0.0
1999-Apr-29 Thu ### 5.85 ### 5.7 ### ### 0.4
1999-Apr-28 Wed 5.975 ### 5.73 5.84 ### ### 0.4
1999-Apr-27 Tue ### ### ### ### 2,440,152 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 359,782 0 ### ### 0.0
1999-Apr-23 Fri ### ### 5.85 5.88 3,316,856 ### ### ### 0.4
1999-Apr-22 Thu 5.882 6 5.86 6 1,482,629 8,791,989 83.4 83.4 0.4
1999-Apr-21 Wed 5.76 5.89 5.75 5.83 84.5 84.5 ###
1999-Apr-20 Tue ### ### 5.75 5.8 ### ### 0.4
1999-Apr-19 Mon ### ### 5.87 ### 4,863,089 ### ### ### 0.0
1999-Apr-16 Fri ### ### 5.89 5.985 26.5 26.5 0.4
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 6.21 6.21 ### ### 2,103,986 6,532,876 30.1 30.1 0.0
1999-Apr-13 Tue 6.23 6.26 ### 6.2 2,281,158 7,140,024 ### ### 0.4
1999-Apr-12 Mon 6.25 6.25 ### ### ### ### 0.0
1999-Apr-09 Fri 6.25 ### 6.21 6.26 1,400,279 ### ### ### 0.4
1999-Apr-08 Thu 6.25 6.28 6.2 6.22 1,032,389 ### 29.7 29.7 0.4
1999-Apr-07 Wed 6.26 ### 6.22 6.23 1,456,953 4,531,123 28.2 28.2 0.4
1999-Apr-06 Tue 6.45 6.46 6.25 6.29 1,340,947 ### 10.6 10.6 ###
1999-Apr-01 Thu 6.27 ### 6.22 ### 1,174,626 3,653,086 77.0 77.0 0.0
1999-Mar-31 Wed 6.4 6.42 6.25 6.27 2,713,843 ### 16.7 16.7 0.4
1999-Mar-30 Tue 6.4 6.47 ### ### 725,523 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 81.6 81.6 0.0
1999-Mar-26 Fri ### ### 6.29 ### 74.1 74.1 0.0
1999-Mar-25 Thu 6.22 ### 6.22 6.28 77.2 77.2 0.4
1999-Mar-24 Wed ### 6.25 ### 6.22 2,561,443 ### ### ### 0.4
1999-Mar-23 Tue 6.23 6.27 6.2 6.2 30.9 30.9 0.4
1999-Mar-22 Mon ### 6.23 ### 6.23 ### ### 0.4
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 1,539,382 0 ### ### 0.0
1999-Mar-17 Wed 6.258 ### ### ### 18.3 18.3 0.0
1999-Mar-16 Tue ### ### ### ### 2,469,874 0 86.0 86.0 0.0
1999-Mar-15 Mon ### 6.29 ### 6.28 ### ### 0.4
1999-Mar-12 Fri 6.24 ### 6.2 6.24 ### ### 0.4
1999-Mar-11 Thu ### 6.2 ### 6.2 2,699,688 ### 71.5 71.5 0.4
1999-Mar-10 Wed ### ### ### ### 76.8 76.8 0.0
1999-Mar-09 Tue ### ### ### ### 1,271,076 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 2,038,489 0 36.5 36.5 0.0
1999-Mar-05 Fri ### ### 6 6 2,023,574 6,070,722 ### ### 0.4
1999-Mar-04 Thu ### ### ### ### 2,168,377 0 ### ### 0.0
1999-Mar-03 Wed ### 6.27 ### 5.975 3,396,686 ### 10.6 10.6 ###
1999-Mar-02 Tue ### ### ### ### 3,707,575 0 ### ### 0.0
1999-Mar-01 Mon 6.051 6.22 6 6.185 2,020,783 12,346,984 ### ### ###
1999-Feb-26 Fri ### ### ### 6.089 32.2 32.2 0.4
1999-Feb-25 Thu 6.274 ### ### ### ### ### 0.0
1999-Feb-24 Wed 6.27 ### 6.27 ### 4,952,324 ### 76.2 76.2 0.0
1999-Feb-23 Tue 6.2 6.26 ### 6.26 3,787,387 11,854,521 ### ### 0.4
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### 6.027 6.027 15.8 15.8 ###
1999-Feb-18 Thu ### ### 6 ### 1,967,247 5,901,741 23.2 23.2 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### 6.084 ### ### 0.4
1999-Feb-15 Mon ### 6.24 ### ### 5,621,487 ### ### ### 0.0
1999-Feb-12 Fri ### 6 5.83 ### 959,488 5,675,371 24.7 24.7 0.0
1999-Feb-11 Thu ### ### ### ### 1,164,142 0 12.7 12.7 0.0
1999-Feb-10 Wed 5.843 ### 5.81 ### ### ### 0.0
1999-Feb-09 Tue ### ### 5.87 5.89 ### ### ###
1999-Feb-08 Mon ### ### ### ### 1,642,141 0 ### ### 0.0
1999-Feb-05 Fri 6.2 ### 6 ### 2,661,050 7,983,150 13.9 13.9 0.0
1999-Feb-04 Thu ### 6.25 ### ### 3,909,577 12,217,428 ### ### 0.0
1999-Feb-03 Wed ### ### 5.75 ### 87.3 87.3 0.0
1999-Feb-02 Tue 5.8 5.84 5.75 5.8 75.8 75.8 0.4
1999-Feb-01 Mon 5.77 5.85 5.73 5.82 ### ### 0.4
1999-Jan-29 Fri 5.71 5.79 ### ### 4,438,845 12,850,456 74.7 74.7 0.0
1999-Jan-28 Thu 5.7 5.73 ### 5.7 1,838,688 5,267,841 ### ### 0.4
1999-Jan-27 Wed ### 5.82 ### 5.72 1,712,924 ### ### ### 0.4
1999-Jan-25 Mon 5.8 5.8 ### ### 1,310,882 3,801,557 ### ### 0.0
1999-Jan-22 Fri 5.85 5.89 5.81 5.82 1,289,424 ### ### ### 0.4
1999-Jan-21 Thu 5.88 ### 5.85 ### 78.6 78.6 0.0
1999-Jan-20 Wed 5.859 ### 5.84 ### 1,618,778 ### 75.6 75.6 0.0
1999-Jan-19 Tue 5.85 ### 5.84 5.84 861,829 2,516,540 24.7 24.7 0.4
1999-Jan-18 Mon ### 5.83 5.71 5.8 1,240,449 ### 80.2 80.2 0.4
1999-Jan-15 Fri ### ### ### ### 996,679 0 71.9 71.9 0.0
1999-Jan-14 Thu 5.7 5.73 ### 5.722 77.3 77.3 0.4
1999-Jan-13 Wed 5.71 5.8 5.71 5.783 84.9 84.9 ###
1999-Jan-12 Tue 5.782 5.83 5.76 5.827 ### ### ###
1999-Jan-11 Mon ### ### 5.75 ### 21.9 21.9 0.0
1999-Jan-08 Fri ### ### 5.87 ### 1,935,776 ### ### ### 0.0
1999-Jan-07 Thu ### ### ### 6 ### ### 0.4
1999-Jan-06 Wed 5.827 ### 5.75 ### 85.9 85.9 0.0
1999-Jan-05 Tue ### 5.86 ### 5.81 3,925,045 11,500,381 89.7 89.7 ###
1999-Jan-04 Mon 5.59 ### 5.54 ### 79.1 79.1 0.0
1998-Dec-31 Thu 5.5 ### 5.46 ### ### ### 0.0
1998-Dec-30 Wed 5.49 5.52 5.47 5.51 1,237,122 6,797,985 ### ### ###
1998-Dec-29 Tue 5.46 5.51 5.46 5.5 ### ### 0.4
1998-Dec-24 Thu 5.46 5.48 5.43 5.47 405,183 2,210,273 ### ### ###
1998-Dec-23 Wed 5.51 5.54 ### 5.47 ### ### ###
1998-Dec-22 Tue ### 5.56 5.45 5.47 24.6 24.6 ###
1998-Dec-21 Mon 5.485 5.52 5.46 5.49 1,844,574 ### 75.9 75.9 0.4
1998-Dec-18 Fri 5.4 5.51 ### 5.5 ### ### 0.4
1998-Dec-17 Thu 5.26 5.4 5.26 ### 86.6 86.6 0.0
1998-Dec-16 Wed ### ### 5.24 5.26 ### ### 0.4
1998-Dec-15 Tue ### ### 5.27 5.323 23.6 23.6 ###
1998-Dec-14 Mon 5.5 5.51 ### ### ### ### 0.0
1998-Dec-11 Fri ### ### 5.44 5.527 3,084,885 8,390,887 26.2 26.2 0.4
1998-Dec-10 Thu 5.57 ### 5.57 ### 89.0 89.0 0.0
1998-Dec-09 Wed 5.45 ### 5.4 5.55 3,655,723 9,870,452 ### ### ###
1998-Dec-08 Tue 5.45 5.54 5.42 5.5 4,421,989 ### ### ### 0.4
1998-Dec-07 Mon 5.42 5.53 ### 5.5 84.7 84.7 0.4
1998-Dec-04 Fri 5.359 5.46 ### 5.42 ### ### 0.4
1998-Dec-03 Thu ### 5.44 5.28 5.41 827,473 4,435,255 ### ### ###
1998-Dec-02 Wed 5.43 5.5 ### ### 21.3 21.3 0.0
1998-Dec-01 Tue 5.4 5.47 ### 5.444 1,508,751 ### 81.6 81.6 0.4
1998-Nov-30 Mon ### 5.55 5.4 5.477 28.5 28.5 ###
1998-Nov-27 Fri ### 5.5 ### 5.5 74.1 74.1 0.4
1998-Nov-26 Thu 5.4 5.7 ### 5.5 83.1 83.1 0.4
1998-Nov-25 Wed ### 5.44 5.23 5.42 86.7 86.7 0.4
1998-Nov-24 Tue 5.4 5.43 ### ### 1,778,175 4,827,745 ### ### 0.0
1998-Nov-23 Mon 5.257 ### 5.257 ### 1,288,572 ### ### ### 0.0
1998-Nov-20 Fri ### 5.27 ### 5.25 ### ### 0.4
1998-Nov-19 Thu ### ### ### ### 1,713,482 0 ### ### 0.0
1998-Nov-18 Wed ### 5.23 ### ### 2,071,852 ### ### ### 0.0
1998-Nov-17 Tue 5.25 5.27 ### ### ### ### 0.0
1998-Nov-16 Mon ### ### 5.23 5.252 1,651,678 ### ### ### 0.4
1998-Nov-13 Fri 5.23 ### 5.2 ### 828,674 2,154,552 81.3 81.3 0.0
1998-Nov-12 Thu 5.28 ### 5.25 5.255 4,418,144 11,597,628 ### ### 0.4
1998-Nov-11 Wed ### ### ### 5.28 919,980 0 84.6 84.6 0.4
1998-Nov-10 Tue ### 5.22 ### ### ### ### 0.0
1998-Nov-09 Mon ### 5.22 ### ### 77.9 77.9 0.0
1998-Nov-06 Fri ### 5.23 ### ### 2,554,952 ### ### ### 0.0
1998-Nov-05 Thu ### 5.24 ### ### 1,520,784 3,984,454 24.7 24.7 0.0
1998-Nov-04 Wed ### ### ### ### 1,947,544 0 ### ### 0.0
1998-Nov-03 Tue 5.246 5.25 ### ### 930,882 ### ### ### 0.0
1998-Nov-02 Mon ### ### 5.22 5.24 22.2 22.2 0.4
1998-Oct-30 Fri 5.22 5.4 5.21 5.242 5,430,484 ### ### ### 0.4
1998-Oct-29 Thu ### 5.28 ### ### 5,047,525 ### ### ### 0.0
1998-Oct-28 Wed 4.87 5.045 4.85 5.045 2,146,958 10,622,074 ### ### ###
1998-Oct-27 Tue ### ### 4.82 4.89 1,062,941 2,561,687 24.4 24.4 ###
1998-Oct-26 Mon ### ### ### ### 1,296,171 0 87.5 87.5 0.0
1998-Oct-23 Fri 4.85 ### 4.8 4.87 ### ### 0.3
1998-Oct-22 Thu 4.7 4.89 4.7 4.87 1,746,959 ### 91.4 91.4 0.3
1998-Oct-21 Wed ### 4.73 ### 4.72 ### ### 0.3
1998-Oct-20 Tue ### 4.7 ### ### 748,747 1,759,555 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 4.7 4.71 ### ### 20.5 20.5 0.0
1998-Oct-15 Thu ### 4.71 ### ### 1,472,227 ### 23.6 23.6 0.0
1998-Oct-14 Wed 4.7 4.73 ### ### 1,063,976 ### 27.1 27.1 0.0
1998-Oct-13 Tue ### 4.8 4.7 4.72 ### ### 0.3
1998-Oct-12 Mon 4.78 4.84 4.74 4.76 1,475,423 7,067,276 ### ### ###
1998-Oct-09 Fri 4.7 4.8 ### 4.78 1,100,083 ### ### ### ###
1998-Oct-08 Thu 4.75 4.78 ### 4.74 611,721 ### 31.1 31.1 0.3
1998-Oct-07 Wed 4.78 4.8 4.72 4.73 1,211,656 5,767,482 16.2 16.2 0.3
1998-Oct-06 Tue 4.87 4.88 4.77 4.77 2,096,556 10,115,882 ### ### ###
1998-Oct-05 Mon 4.883 ### 4.85 ### 1,870,985 ### ### ### 0.0
1998-Oct-02 Fri 4.76 4.87 4.72 4.83 1,091,952 ### ### ### 0.3
1998-Oct-01 Thu 4.75 4.79 4.71 4.77 1,385,879 6,582,925 73.3 73.3 ###
1998-Sep-30 Wed 4.82 4.85 ### ### 814,780 1,975,841 ### ### 0.0
1998-Sep-29 Tue 4.8 4.83 4.78 4.8 1,782,943 8,567,041 70.6 70.6 0.3
1998-Sep-28 Mon 4.775 4.85 4.775 4.8 1,124,759 ### 76.5 76.5 0.3
1998-Sep-25 Fri 4.843 4.85 4.74 4.77 2,501,240 11,993,445 21.8 21.8 ###
1998-Sep-24 Thu ### 5 4.85 4.85 2,009,153 9,895,078 ### ### ###
1998-Sep-23 Wed ### ### 4.89 4.89 ### ### ###
1998-Sep-22 Tue ### ### ### ### 1,463,786 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 81.7 81.7 0.0
1998-Sep-18 Fri 4.81 ### 4.81 ### 91.3 91.3 0.0
1998-Sep-17 Thu 4.89 ### 4.88 ### 2,120,025 ### ### ### 0.0
1998-Sep-16 Wed 4.8 4.89 4.8 4.88 87.3 87.3 0.3
1998-Sep-15 Tue 4.85 4.85 4.75 4.8 1,567,152 7,522,329 18.9 18.9 0.3
1998-Sep-14 Mon 4.84 ### 4.81 4.81 ### ### ###
1998-Sep-11 Fri ### ### 4.81 4.841 ### ### 0.3
1998-Sep-10 Thu ### ### 4.89 4.974 ### ### 0.4
1998-Sep-09 Wed 5 ### ### ### 2,210,628 0 ### ### 0.0
1998-Sep-08 Tue ### ### 4.85 ### ### ### 0.0
1998-Sep-07 Mon 4.828 ### 4.828 ### 74.1 74.1 0.0
1998-Sep-04 Fri 4.77 4.79 ### 4.75 1,583,470 ### 20.6 20.6 ###
1998-Sep-03 Thu ### ### 4.77 4.77 7.8 7.8 ###
1998-Sep-02 Wed 5 5 4.83 4.85 2,819,583 13,858,250 ### ### ###
1998-Sep-01 Tue 4.75 ### ### ### 3,850,075 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 2,398,458 0 9.2 9.2 0.0
1998-Aug-28 Fri ### 5.25 ### ### 2,373,022 6,229,182 ### ### 0.0
1998-Aug-27 Thu ### 5.4 ### 5.351 ### ### 0.4
1998-Aug-26 Wed 5.25 ### 5.25 ### 3,588,670 9,420,258 88.4 88.4 0.0
1998-Aug-25 Tue ### 5.28 ### 5.22 2,315,976 6,114,176 85.7 85.7 0.4
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri 5.26 5.29 ### 5.22 4,376,076 11,574,721 ### ### 0.4
1998-Aug-20 Thu ### 5.29 ### 5.29 3,751,577 9,922,921 89.0 89.0 0.4
1998-Aug-19 Wed ### 5.29 ### 5.2 3,473,756 9,188,084 ### ### ###
1998-Aug-18 Tue 5.2 5.2 ### ### ### ### 0.0
1998-Aug-14 Fri 5.2 ### ### 5.24 3,645,188 0 ### ### 0.4
1998-Aug-13 Thu 5.25 5.26 ### 5.22 ### ### 0.4
1998-Aug-12 Wed ### 5.24 ### 5.2 2,438,080 ### 83.0 83.0 ###
1998-Aug-11 Tue ### ### 5.22 5.23 27.7 27.7 ###
1998-Aug-10 Mon 5.2 5.23 ### 5.21 80.8 80.8 0.4
1998-Aug-07 Fri ### 5.25 ### ### 2,048,728 ### ### ### 0.0
1998-Aug-06 Thu 5.24 ### ### ### 34.3 34.3 0.0
1998-Aug-05 Wed 5.141 5.26 ### ### ### ### 0.0
1998-Aug-04 Tue 5.2 ### 5.2 5.26 2,099,823 ### ### ### 0.4
1998-Aug-03 Mon ### ### 5.21 5.22 736,875 1,919,559 ### ### 0.4
1998-Jul-31 Fri 5.4 5.42 ### ### ### ### 0.0
1998-Jul-30 Thu 5.48 5.5 ### ### ### ### 0.0
1998-Jul-29 Wed ### 5.49 ### 5.451 4,283,989 11,759,549 90.2 90.2 ###
1998-Jul-28 Tue 5.21 ### 5.21 ### 4,241,550 ### 88.8 88.8 0.0
1998-Jul-27 Mon ### 5.2 ### ### 2,085,042 ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 4,249,180 0 21.4 21.4 0.0
1998-Jul-23 Thu 5.22 5.27 5.158 5.158 ### ### 0.4
1998-Jul-22 Wed 5.2 5.27 ### 5.24 ### ### 0.4
1998-Jul-21 Tue ### 5.23 ### 5.22 ### ### 0.4
1998-Jul-20 Mon 5.26 5.28 ### 5.177 3,688,381 9,737,325 17.1 17.1 ###
1998-Jul-17 Fri ### 5.46 5.29 ### 2,662,756 ### 24.2 24.2 0.0
1998-Jul-16 Thu 5.26 ### 5.26 ### ### ### 0.0
1998-Jul-15 Wed ### 5.45 5.25 5.25 10.3 10.3 0.4
1998-Jul-14 Tue 5.2 ### 5.2 ### ### ### 0.0
1998-Jul-13 Mon ### 5.26 ### ### 1,324,542 3,483,545 29.2 29.2 0.0
1998-Jul-10 Fri ### ### 5.21 5.28 37.5 37.5 0.4
1998-Jul-09 Thu 5.45 5.47 ### ### 1,316,876 3,601,655 16.9 16.9 0.0
1998-Jul-08 Wed ### 5.45 5.28 5.41 2,020,559 ### ### ### ###
1998-Jul-07 Tue 5.25 ### ### ### ### ### 0.0
1998-Jul-06 Mon ### 5.22 ### ### 735,655 1,920,059 ### ### 0.0
1998-Jul-03 Fri ### ### 5 ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 2,942,145 0 65.3 65.3 0.0
1998-Jul-01 Wed 4.88 ### 4.83 ### 4,623,284 ### ### ### 0.0
1998-Jun-30 Tue 4.927 ### 4.84 4.88 3,046,649 ### 27.3 27.3 0.3
1998-Jun-29 Mon 4.82 ### 4.79 4.89 ### ### ###
1998-Jun-26 Fri 4.82 4.84 4.78 4.82 1,598,176 7,687,226 ### ### 0.3
1998-Jun-25 Thu 4.79 4.83 4.74 4.81 ### ### ###
1998-Jun-24 Wed 4.821 4.85 4.74 4.77 ### ### ###
1998-Jun-23 Tue 4.81 4.81 4.73 4.77 28.3 28.3 ###
1998-Jun-22 Mon 4.8 4.81 4.78 4.79 1,207,921 5,791,981 ### ### 0.3
1998-Jun-19 Fri 4.87 4.88 4.81 4.84 2,496,883 ### 27.8 27.8 0.3
1998-Jun-18 Thu ### ### 4.85 4.89 4,421,326 ### ### ### ###
1998-Jun-17 Wed 4.85 4.86 4.75 4.75 1,547,423 ### 15.0 15.0 ###
1998-Jun-16 Tue 4.76 4.86 ### 4.78 2,621,388 6,369,972 78.0 78.0 ###
1998-Jun-15 Mon ### ### 4.7 4.84 7,258,080 17,056,488 27.1 27.1 0.3
1998-Jun-12 Fri 4.4 ### 4.4 ### ### ### 0.0
1998-Jun-11 Thu ### ### 4.48 4.53 ### ### ###
1998-Jun-10 Wed 4.75 4.75 ### ### 35.3 35.3 0.0
1998-Jun-09 Tue 5 5 4.83 4.83 1,277,573 6,279,271 16.2 16.2 0.3
1998-Jun-05 Fri ### ### ### ### 22.4 22.4 0.0
1998-Jun-04 Thu 5.171 5.171 ### ### 1,855,457 4,797,284 ### ### 0.0
1998-Jun-03 Wed ### ### 5.21 ### ### ### 0.0
1998-Jun-02 Tue ### ### ### 5.22 31.5 31.5 0.4
1998-Jun-01 Mon 5.185 5.27 ### 5.25 1,660,823 ### ### ### 0.4
1998-May-29 Fri 5.128 ### ### ### 3,365,784 0 77.1 77.1 0.0
1998-May-28 Thu ### ### 4.7 ### 6,517,524 15,316,181 4.4 4.4 0.0
1998-May-26 Tue ### 5.5 ### 5.41 ### ### ###
1998-May-25 Mon 5.52 5.54 5.45 5.47 383,778 ### ### ### ###
1998-May-22 Fri ### ### 5.45 5.57 21.6 21.6 0.4
1998-May-21 Thu ### 5.74 ### ### ### ### 0.0
1998-May-20 Wed ### 5.8 ### ### 952,857 2,763,285 ### ### 0.0
1998-May-19 Tue ### 5.74 ### 5.74 ### ### 0.4
1998-May-18 Mon ### ### ### ### 577,785 0 38.3 38.3 0.0
1998-May-15 Fri ### 5.74 ### 5.72 ### ### 0.4
1998-May-14 Thu 5.826 5.826 5.7 5.73 696,575 ### 17.4 17.4 ###
1998-May-13 Wed 5.849 ### 5.81 5.83 761,842 2,213,151 36.8 36.8 ###
1998-May-12 Tue 5.771 5.85 5.71 5.85 82.8 82.8 0.4
1998-May-11 Mon 5.747 5.82 5.74 5.788 77.2 77.2 ###
1998-May-08 Fri ### 5.75 ### 5.74 84.8 84.8 0.4
1998-May-07 Thu 5.558 ### 5.5 ### 1,293,582 3,557,350 86.2 86.2 0.0
1998-May-06 Wed ### ### 5.49 ### 78.7 78.7 0.0
1998-May-05 Tue ### 5.75 ### ### 19.1 19.1 0.0
1998-May-04 Mon 5.627 5.75 ### 5.7 975,559 ### 86.2 86.2 0.4
1998-May-01 Fri 5.488 ### 5.488 ### 1,487,153 4,080,747 ### ### 0.0
1998-Apr-30 Thu ### ### ### 5.4 ### ### 0.4
1998-Apr-29 Wed ### 5.72 5.55 5.56 12.0 12.0 0.4
1998-Apr-28 Tue 5.527 5.7 5.51 5.7 1,420,624 ### ### ### 0.4
1998-Apr-27 Mon ### ### 5.7 5.7 828,785 ### 7.7 7.7 0.4
1998-Apr-24 Fri 5.885 ### 5.8 ### ### ### 0.0
1998-Apr-23 Thu 5.852 ### 5.85 ### ### ### 0.0
1998-Apr-22 Wed ### ### ### 5.88 976,276 0 ### ### 0.4
1998-Apr-21 Tue ### ### ### 5.85 1,253,889 0 ### ### 0.4
1998-Apr-20 Mon 5.775 5.87 ### ### 3,430,924 ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 89.0 89.0 0.0
1998-Apr-16 Thu ### 5.73 5.56 5.7 ### ### 0.4
1998-Apr-15 Wed 5.777 5.8 ### 5.73 24.9 24.9 ###
1998-Apr-14 Tue 5.444 ### 5.424 ### 94.9 94.9 0.0
1998-Apr-09 Thu 5.29 5.47 5.29 5.42 92.7 92.7 0.4
1998-Apr-08 Wed ### ### ### ### 1,914,957 0 ### ### 0.0
1998-Apr-07 Tue ### 5.25 ### 5.22 ### ### 0.4
1998-Apr-06 Mon ### ### ### ### 90.2 90.2 0.0
1998-Apr-03 Fri 5.058 ### ### ### 363,176 0 ### ### 0.0
1998-Apr-02 Thu 5 ### 5 ### 82.1 82.1 0.0
1998-Apr-01 Wed 4.945 5 4.945 5 531,381 ### ### ### 0.4
1998-Mar-31 Tue 4.848 ### 4.845 ### 85.6 85.6 0.0
1998-Mar-30 Mon ### ### 4.81 4.87 543,887 1,308,048 25.0 25.0 0.3
1998-Mar-27 Fri ### ### ### ### 21.0 21.0 0.0
1998-Mar-26 Thu ### ### ### ### 10.4 10.4 0.0
1998-Mar-25 Wed 5.158 ### ### ### 1,675,285 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 4,053,358 0 ### ### 0.0
1998-Mar-23 Mon ### 5.25 ### ### 2,300,849 6,039,728 ### ### 0.0
1998-Mar-20 Fri 5.186 5.2 ### 5.2 ### ### ###
1998-Mar-19 Thu ### 5.2 ### 5.2 93.2 93.2 ###
1998-Mar-18 Wed 5.123 5.24 ### ### 27.7 27.7 0.0
1998-Mar-17 Tue ### ### 5 ### 87.1 87.1 0.0
1998-Mar-16 Mon ### ### ### 5 2,271,459 0 ### ### 0.4


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 13:52:33 thru 2025-12-26 13:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000