(HCH) HOT CHILI LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-28 10:04:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HCH) HOT CHILI LIMITED Daily Prices Page 4...

TOC Company Info for HCH Limits

Company Details for (HCH) HOT CHILI LIMITED

Listing Code	HCH
Listing Name	HOT CHILI LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for HCH .. Friday 24th April 2026

HCH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	81	0.0
MAX	###	189,065,223	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HCH Bottom

End of day Prices (full format),

2400 Days for (HCH) HOT CHILI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-19 Fri	0.044	0.047	0.043	0.046	1,302,358	###	###	###	###
2016-Aug-18 Thu	0.044	0.045	0.044	0.045	367,728	###	###	###	###
2016-Aug-17 Wed	0.044	0.046	0.043	0.043	2,211,189	###	###	###	###
2016-Aug-16 Tue	0.047	0.049	0.043	0.043			###	###	###
2016-Aug-15 Mon	0.049	0.049	0.046	0.047			11.4	11.4	###
2016-Aug-12 Fri	0.054	0.056	0.049	###			2.9	2.9	0.0
2016-Aug-11 Thu	0.052	0.053	0.051	0.053	1,877,480	97,628	###	###	###
2016-Aug-10 Wed	0.052	0.052	0.051	0.051			16.6	16.6	###
2016-Aug-09 Tue	0.055	0.055	0.052	0.052	1,440,227	77,052	6.7	6.7	###
2016-Aug-08 Mon	0.055	0.056	0.053	0.053			###	###	###
2016-Aug-05 Fri	0.051	0.057	###	0.055	6,297,278	179,472	96.4	96.4	###
2016-Aug-04 Thu	0.049	0.051	0.049	###			84.8	84.8	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	4,076,888	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	0.052	###	0.052			92.1	92.1	###
2016-Jul-28 Thu	0.052	0.052	###	###			7.8	7.8	0.0
2016-Jul-27 Wed	0.051	0.052	###	###			20.6	20.6	0.0
2016-Jul-26 Tue	0.051	0.052	0.051	0.051			###	###	###
2016-Jul-25 Mon	0.055	0.055	###	###			3.4	3.4	0.0
2016-Jul-22 Fri	0.055	0.055	0.052	0.053	378,858	###	11.0	11.0	###
2016-Jul-21 Thu	0.056	0.057	0.055	0.055			22.3	22.3	###
2016-Jul-20 Wed	0.051	0.056	0.051	0.055	282,687	15,123	###	###	###
2016-Jul-19 Tue	0.056	0.056	###	###			###	###	0.0
2016-Jul-18 Mon	0.059	0.059	0.056	0.056	1,766,422	###	6.8	6.8	###
2016-Jul-15 Fri	0.059	0.059	0.059	0.059	13,755	###	###	###	0.0
2016-Jul-14 Thu	0.059	0.059	0.059	0.059	5,840	344	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	0.058	0.058	384,848	###	11.3	11.3	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	545,947	0	###	###	0.0
2016-Jul-08 Fri	###	0.075	###	0.072	629,687	###	98.5	98.5	0.0
2016-Jul-07 Thu	0.056	0.056	0.056	0.056	0				###
2016-Jul-06 Wed	0.056	0.056	0.056	0.056	0				###
2016-Jul-05 Tue	0.056	0.056	0.056	0.056	0				###
2016-Jul-04 Mon	0.056	0.056	0.056	0.056	0				###
2016-Jul-01 Fri	0.056	0.056	0.056	0.056	0				###
2016-Jun-30 Thu	0.056	0.056	0.056	0.056	0				###
2016-Jun-29 Wed	0.056	0.056	0.056	0.056	0				###
2016-Jun-28 Tue	0.056	0.056	0.056	0.056	0				###
2016-Jun-27 Mon	0.056	0.056	0.056	0.056	0				###
2016-May-27 Fri	###	###	###	###	41,182	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	35,225	0	13.8	13.8	0.0
2016-May-20 Fri	###	###	###	###	18,849	0	94.1	94.1	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.086	###	0.086	###			98.7	98.7	0.0
2016-May-17 Tue	0.085	0.085	0.085	0.085	0				###
2016-May-16 Mon	0.082	0.085	0.082	0.085	526,228	43,940	90.9	90.9	###
2016-May-13 Fri	0.081	0.081	0.081	0.081	2,048	###	###	###	0.0
2016-May-12 Thu	0.084	0.084	0.084	0.084			66.8	66.8	###
2016-May-11 Wed	0.084	0.084	0.084	0.084			###	###	###
2016-May-10 Tue	0.084	0.084	0.084	0.084			###	###	###
2016-May-09 Mon	0.085	0.085	0.084	0.084			21.8	21.8	###
2016-May-06 Fri	0.084	0.084	0.083	0.083	150,552	12,571	###	###	0.0
2016-May-05 Thu	0.087	###	0.084	0.084			###	###	###
2016-May-04 Wed	0.085	0.087	0.084	0.087	237,888	###	###	###	###
2016-May-03 Tue	0.084	0.084	0.084	0.084			62.2	62.2	###
2016-May-02 Mon	0.085	0.085	0.085	0.085	0				###
2016-Apr-29 Fri	0.085	0.085	0.085	0.085	71,748	###	64.6	64.6	###
2016-Apr-28 Thu	0.089	0.089	0.085	0.085	17,222	###	8.6	8.6	###
2016-Apr-27 Wed	0.087	0.089	0.085	0.089	288,825	25,127	89.9	89.9	###
2016-Apr-26 Tue	0.079	0.082	0.079	0.082	28,123	###	###	###	0.0
2016-Apr-22 Fri	0.075	0.078	0.075	0.078	168,748	###	###	###	0.0
2016-Apr-21 Thu	###	0.072	###	0.072	390,256	14,049	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	24,345	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	90,357	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	2,170	0	69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	45,322	0	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Apr-12 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2016-Apr-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2016-Apr-08 Fri	0.075	0.075	0.075	0.075	0				0.0
2016-Apr-07 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Apr-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Apr-05 Tue	0.075	0.078	0.075	0.075			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	140,121	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	127,872	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			82.7	82.7	0.0
2016-Mar-23 Wed	###	###	###	###	200,575	0	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			9.0	9.0	0.0
2016-Mar-17 Thu	###	###	###	###	178,578	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	68,571	0	4.7	4.7	0.0
2016-Mar-15 Tue	0.074	0.076	0.071	0.076	117,274	###	88.5	88.5	0.0
2016-Mar-14 Mon	###	0.071	###	0.071	1,208,341	###	97.4	97.4	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	68,120	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	0.058	###	0.058	###	69,886	2,026	95.6	95.6	0.0
2016-Mar-07 Mon	0.052	0.052	0.052	0.052			###	###	###
2016-Mar-04 Fri	0.056	0.056	0.052	0.052	240,180	###	4.0	4.0	###
2016-Mar-03 Thu	0.055	0.057	0.055	0.057	930,226	###	###	###	0.0
2016-Mar-02 Wed	###	###	0.055	0.055			###	###	###
2016-Mar-01 Tue	###	###	###	###	27,788	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			17.2	17.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	11,173	0	69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	18,270	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###	72,153	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	85,449	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			7.0	7.0	0.0
2016-Feb-15 Mon	###	###	###	###	36,872	0	95.5	95.5	0.0
2016-Feb-12 Fri	###	###	###	###	100,920	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	77,357	0	###	###	0.0
2016-Feb-10 Wed	###	###	###	###			35.5	35.5	0.0
2016-Feb-09 Tue	###	###	###	###	30,955	0	###	###	0.0
2016-Feb-08 Mon	###	0.076	###	0.076	144,345	5,485	###	###	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	106,580	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	398,278	0	6.1	6.1	0.0
2016-Feb-01 Mon	###	###	0.074	0.074	368,577	###	4.9	4.9	0.0
2016-Jan-29 Fri	0.072	0.072	0.072	0.072	0				0.0
2016-Jan-28 Thu	0.072	0.072	0.072	0.072	0				0.0
2016-Jan-27 Wed	0.072	0.072	0.072	0.072	0				0.0
2016-Jan-25 Mon	0.072	0.072	0.072	0.072	0				0.0
2016-Jan-22 Fri	0.072	0.072	0.072	0.072			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	0.072	0.072			2.2	2.2	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	0.081	0.081	0.081	0.081	109,788	###	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	0.085	0.085			###	###	###
2016-Jan-13 Wed	###	###	###	###	23,643	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	53,474	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	34,457	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	16,357	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	0.088	0.088			0.9	0.9	###
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	7,521	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	29,220	0	10.5	10.5	0.0
2015-Dec-11 Fri	###	###	###	###	23,270	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	64,541	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	159,058	0	1.3	1.3	0.0
2015-Dec-07 Mon	0.125	###	###	###			###	###	0.0
2015-Dec-04 Fri	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2015-Dec-01 Tue	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	51,170	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	12,776	0	###	###	0.0
2015-Nov-23 Mon	0.125	0.125	0.125	0.125	13,776	1,722	68.5	68.5	0.0
2015-Nov-20 Fri	0.125	###	0.125	###			###	###	0.0
2015-Nov-19 Thu	###	0.125	###	###	26,951	1,684	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	4,552	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			8.6	8.6	0.0
2015-Nov-13 Fri	###	###	0.125	0.125			9.2	9.2	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	0.125	###	207,553	12,972	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	96,047	0	###	###	0.0
2015-Oct-30 Fri	0.145	0.145	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	0.145	0.145	###	###			2.2	2.2	0.0
2015-Oct-27 Tue	###	###	0.145	0.145			###	###	###
2015-Oct-26 Mon	0.175	0.175	0.175	0.175	57,142	###	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			94.4	94.4	0.0
2015-Oct-22 Thu	###	###	###	###	124,921	0	94.4	94.4	0.0
2015-Oct-21 Wed	###	###	###	###	42,351	0	###	###	0.0
2015-Oct-20 Tue	###	###	###	###	281,054	0	2.4	2.4	0.0
2015-Oct-19 Mon	###	###	###	###	477,375	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	240,585	0	90.5	90.5	0.0
2015-Oct-15 Thu	0.125	###	0.125	###			87.8	87.8	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.125	0.125	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			98.7	98.7	0.0
2015-Oct-09 Fri	###	###	###	###			83.2	83.2	0.0
2015-Oct-08 Thu	###	###	###	###	43,922	0	88.3	88.3	0.0
2015-Oct-07 Wed	0.085	0.085	0.085	0.085	0				###
2015-Oct-06 Tue	0.085	0.085	0.085	0.085	0				###
2015-Oct-05 Mon	0.085	0.085	0.085	0.085	0				###
2015-Oct-02 Fri	0.085	0.085	0.085	0.085	0				###
2015-Oct-01 Thu	0.081	0.085	0.081	0.085			###	###	###
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	196,528	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			93.1	93.1	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	406,580	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	143,580	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			71.4	71.4	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	151,947	0	51.9	51.9	0.0
2015-Aug-24 Mon	###	###	###	###			50.2	50.2	0.0
2015-Aug-21 Fri	###	###	###	###	27,723	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###			3.0	3.0	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	115,025	0	0.9	0.9	0.0
2015-Aug-14 Fri	###	###	###	###	3,849	0	###	###	0.0
2015-Aug-13 Thu	###	0.125	###	###			96.8	96.8	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	0.125	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	168,343	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	95,254	0	10.4	10.4	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	46,684	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			97.4	97.4	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	0.125	0.125	0.125	0.125			69.8	69.8	0.0
2015-Jul-17 Fri	0.125	0.125	0.125	0.125	0				0.0
2015-Jul-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2015-Jul-15 Wed	###	0.125	###	0.125	73,858	###	###	###	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	65,824	0	97.7	97.7	0.0
2015-Jul-10 Fri	###	###	###	###			93.1	93.1	0.0
2015-Jul-09 Thu	0.088	0.088	0.088	0.088			###	###	###
2015-Jul-08 Wed	0.088	0.088	0.087	0.087			###	###	###
2015-Jul-07 Tue	0.087	0.087	0.087	0.087	0				###
2015-Jul-06 Mon	0.087	0.087	0.087	0.087			###	###	###
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	2,079	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	131,472	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			2.1	2.1	0.0
2015-Jun-26 Fri	###	###	###	###	38,549	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	324,477	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	26,024	0	24.9	24.9	0.0
2015-Jun-22 Mon	###	###	###	###	121,454	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###	88,754	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	256,225	0	3.6	3.6	0.0
2015-Jun-16 Tue	###	###	###	###	34,773	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	14,285	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	50,158	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			9.3	9.3	0.0
2015-Jun-02 Tue	###	###	###	###	38,448	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	0.125	0.125	0.125	0.125	506,144	###	72.8	72.8	0.0
2015-May-26 Tue	0.125	0.125	0.125	0.125	888,025	###	###	###	0.0
2015-May-25 Mon	0.125	###	0.125	0.125	221,581	13,848	###	###	0.0
2015-May-22 Fri	0.125	0.125	0.125	0.125	36,874	###	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	0.125	###	0.125	###	109,288	###	###	###	0.0
2015-May-15 Fri	0.125	0.125	0.125	0.125	177,288	###	71.5	71.5	0.0
2015-May-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2015-May-13 Wed	###	0.125	###	0.125			98.6	98.6	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###	33,370	0	###	###	0.0
2015-May-08 Fri	###	###	###	###	470,041	0	69.3	69.3	0.0
2015-May-07 Thu	###	0.125	###	###	221,144	13,821	7.8	7.8	0.0
2015-May-06 Wed	###	###	###	###	601,628	0	94.7	94.7	0.0
2015-May-05 Tue	###	###	###	###	176,280	0	6.6	6.6	0.0
2015-May-04 Mon	###	###	###	###	257,058	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	185,322	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			2.2	2.2	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	43,471	0	87.3	87.3	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	33,826	0	4.3	4.3	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	211,620	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	77,876	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	37,484	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			8.0	8.0	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.125	0.125	###	###	329,925	20,620	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	0.125	0.125	###	###			8.2	8.2	0.0
2015-Mar-30 Mon	###	0.125	###	0.125	31,453	###	94.8	94.8	0.0
2015-Mar-27 Fri	###	###	###	###	32,385	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	0.125	0.125	###	0.125	406,324	###	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	2,740	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	27,026	0	7.9	7.9	0.0
2015-Mar-19 Thu	###	###	###	###	502,371	0	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	95,254	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	0.125	0.125	###	###			###	###	0.0
2015-Mar-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2015-Mar-06 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2015-Mar-05 Thu	0.125	0.145	0.125	0.145			###	###	###
2015-Mar-04 Wed	###	###	0.125	0.125			4.5	4.5	0.0
2015-Mar-03 Tue	###	0.145	###	0.145			96.8	96.8	###
2015-Mar-02 Mon	###	###	###	###	163,374	0	11.3	11.3	0.0
2015-Feb-27 Fri	###	###	###	###			98.7	98.7	0.0
2015-Feb-26 Thu	###	###	###	###	180,170	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.125	0.125	###	###	117,587	7,349	###	###	0.0
2015-Feb-23 Mon	###	###	0.125	0.125	73,979	4,623	###	###	0.0
2015-Feb-20 Fri	###	###	0.125	###	38,681	###	96.4	96.4	0.0
2015-Feb-19 Thu	###	###	###	###	131,350	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	127,281	0	###	###	0.0
2015-Feb-17 Tue	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2015-Feb-16 Mon	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	78,785	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			9.3	9.3	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	185,357	0	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	200,651	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	0.145	0.145	###	###	132,048	9,573	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	0.145	0.145	###	###			11.0	11.0	0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	0.145	###	0.145	###			97.8	97.8	0.0
2015-Jan-28 Wed	###	###	###	###			90.3	90.3	0.0
2015-Jan-27 Tue	###	###	###	###	74,446	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	0.155	332,056	0	97.7	97.7	###
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	62,048	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	5,670	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	42,859	0	73.0	73.0	0.0
2015-Jan-07 Wed	0.155	###	0.155	###			90.1	90.1	0.0
2015-Jan-06 Tue	###	###	0.155	###	35,241	###	###	###	0.0
2015-Jan-05 Mon	0.155	###	0.155	###			87.6	87.6	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	122,855	0	95.0	95.0	0.0
2014-Dec-30 Tue	0.145	###	0.145	###	40,620	2,944	###	###	0.0
2014-Dec-29 Mon	###	###	###	###			94.8	94.8	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	0.145	0.145	###	###			4.8	4.8	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	0.145	0.145	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	270,354	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	0.155	###	###	###	433,351	0	3.1	3.1	0.0
2014-Dec-08 Mon	0.155	0.155	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	0.155	0.155			###	###	###
2014-Dec-04 Thu	###	###	###	###	163,187	0	12.8	12.8	0.0
2014-Dec-03 Wed	###	###	0.175	0.175			4.4	4.4	0.0
2014-Dec-02 Tue	###	###	###	###	5,220	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	76,027	0	###	###	0.0
2014-Nov-27 Thu	0.185	0.185	0.185	0.185	62,350	###	###	###	###
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			92.6	92.6	0.0
2014-Nov-24 Mon	###	0.2	###	0.2	104,958	###	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	69,888	0	###	###	0.0
2014-Nov-20 Thu	###	0.2	###	###	234,729	23,472	###	###	0.0
2014-Nov-19 Wed	###	0.21	###	0.2			###	###	0.0
2014-Nov-18 Tue	0.2	0.2	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			91.1	91.1	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	0.21	0.21	0.2	0.2	84,282	17,277	7.5	7.5	0.0
2014-Nov-12 Wed	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2014-Nov-11 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-Nov-10 Mon	###	###	0.2	0.21			###	###	###
2014-Nov-07 Fri	0.185	###	0.185	###			###	###	0.0
2014-Nov-06 Thu	###	0.2	0.185	0.185	120,870	###	###	###	###
2014-Nov-05 Wed	0.2	0.2	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	0.21	0.21	0.21	0.21			76.8	76.8	###
2014-Oct-31 Fri	0.185	###	0.185	###			98.5	98.5	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	0.185	0.2	0.185	0.2			96.6	96.6	0.0
2014-Oct-28 Tue	###	###	###	###	39,678	0	94.7	94.7	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	0.22	###	0.22			89.2	89.2	0.0
2014-Oct-22 Wed	0.22	0.22	0.21	0.21			7.6	7.6	###
2014-Oct-21 Tue	###	0.225	###	0.225	180,283	20,281	95.1	95.1	###
2014-Oct-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-17 Fri	0.23	0.23	###	0.23	256,284	29,472	###	###	###
2014-Oct-16 Thu	0.22	0.23	0.22	0.23	570,020	128,254	###	###	###
2014-Oct-15 Wed	###	###	0.23	###			###	###	0.0
2014-Oct-14 Tue	0.23	0.23	0.23	0.23	556,175	127,920	###	###	###
2014-Oct-13 Mon	0.23	0.23	0.225	0.23	279,225	63,523	72.9	72.9	###
2014-Oct-10 Fri	0.22	0.23	###	0.23			94.6	94.6	###
2014-Oct-09 Thu	0.22	0.225	0.22	0.222			###	###	0.0
2014-Oct-08 Wed	0.22	0.222	0.22	0.22			###	###	0.0
2014-Oct-07 Tue	###	0.22	###	0.22			###	###	0.0
2014-Oct-06 Mon	###	0.22	###	0.22	106,847	11,753	###	###	0.0
2014-Oct-03 Fri	###	0.22	###	0.22			83.5	83.5	0.0
2014-Oct-02 Thu	0.21	###	0.21	###	2,414,242	###	###	###	0.0
2014-Oct-01 Wed	###	0.22	###	0.22			###	###	0.0
2014-Sep-30 Tue	###	0.22	0.21	0.22	920,350	197,875	###	###	0.0
2014-Sep-29 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Sep-26 Fri	0.21	###	0.21	###	68,846	7,228	88.4	88.4	0.0
2014-Sep-25 Thu	0.21	###	###	0.21			74.6	74.6	###
2014-Sep-24 Wed	0.21	###	###	0.21			76.0	76.0	###
2014-Sep-23 Tue	0.21	0.21	###	###			###	###	0.0
2014-Sep-22 Mon	0.22	0.22	0.22	0.22			82.7	82.7	0.0
2014-Sep-19 Fri	0.21	0.22	###	###	130,487	14,353	12.3	12.3	0.0
2014-Sep-18 Thu	0.22	0.225	###	0.22			###	###	0.0
2014-Sep-17 Wed	###	###	0.22	0.23	638,576	70,243	18.3	18.3	###
2014-Sep-16 Tue	###	###	0.23	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	0.24	###	###	580,770	###	76.5	76.5	0.0
2014-Sep-12 Fri	0.24	0.24	###	###	163,055	###	13.7	13.7	0.0
2014-Sep-11 Thu	0.23	0.24	0.23	###	220,925	###	###	###	0.0
2014-Sep-10 Wed	0.25	0.25	###	###	155,557	19,444	###	###	0.0
2014-Sep-09 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2014-Sep-08 Mon	0.23	0.23	0.23	0.23			76.1	76.1	###
2014-Sep-05 Fri	0.23	0.23	0.23	0.23	53,250	12,247	78.0	78.0	###
2014-Sep-04 Thu	0.24	0.25	0.23	0.23	167,374	###	9.3	9.3	###
2014-Sep-03 Wed	###	0.24	0.225	0.24	122,021	###	###	###	0.0
2014-Sep-02 Tue	0.23	0.23	0.23	0.23			65.4	65.4	###
2014-Sep-01 Mon	###	0.24	0.23	0.24	822,620	###	###	###	0.0
2014-Aug-29 Fri	0.24	0.245	###	###			###	###	0.0
2014-Aug-28 Thu	0.24	0.24	0.24	0.24	264,640	###	71.1	71.1	0.0
2014-Aug-27 Wed	0.25	0.25	0.24	0.25			67.5	67.5	0.0
2014-Aug-26 Tue	0.255	0.255	0.245	0.25			###	###	0.0
2014-Aug-25 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2014-Aug-22 Fri	###	0.27	0.25	0.255			###	###	0.0
2014-Aug-21 Thu	0.26	0.27	0.26	###			85.0	85.0	0.0
2014-Aug-20 Wed	0.25	0.27	###	0.26	1,034,858	###	###	###	0.0
2014-Aug-19 Tue	0.28	0.28	0.245	0.245	1,471,174	386,183	1.5	1.5	0.0
2014-Aug-18 Mon	0.27	0.285	0.27	0.27	1,837,354	###	###	###	###
2014-Aug-15 Fri	0.26	0.275	0.26	0.275	2,209,028	###	94.7	94.7	###
2014-Aug-14 Thu	###	0.27	0.255	0.255			###	###	0.0
2014-Aug-13 Wed	0.275	0.275	0.255	0.27			###	###	###
2014-Aug-12 Tue	0.255	0.27	0.245	0.27			###	###	###
2014-Aug-11 Mon	###	0.28	###	0.245			###	###	0.0
2014-Aug-08 Fri	0.245	0.245	0.225	###			###	###	0.0
2014-Aug-07 Thu	0.28	0.29	0.24	0.245	1,012,187	268,229	###	###	0.0
2014-Aug-06 Wed	0.26	0.28	0.22	0.28	3,277,180	###	###	###	###
2014-Aug-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Aug-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Aug-01 Fri	0.2	###	###	0.2			###	###	0.0
2014-Jul-31 Thu	###	0.2	###	0.2	438,387	###	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	0.2	0.2	###	###			7.4	7.4	0.0
2014-Jul-28 Mon	###	0.21	0.2	0.21	432,623	88,687	###	###	###
2014-Jul-25 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			7.5	7.5	0.0
2014-Jul-23 Wed	###	###	###	###			92.8	92.8	0.0
2014-Jul-22 Tue	0.185	0.2	0.185	0.185	389,357	74,951	###	###	###
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	0.2	###	###	###	712,828	0	6.3	6.3	0.0
2014-Jul-17 Thu	0.2	###	0.2	###	146,655	###	86.1	86.1	0.0
2014-Jul-16 Wed	0.21	0.21	###	###			###	###	0.0
2014-Jul-15 Tue	0.23	0.23	###	0.21	966,223	###	###	###	###
2014-Jul-14 Mon	###	0.24	0.225	0.225			9.8	9.8	###
2014-Jul-11 Fri	0.225	0.23	0.22	0.23			86.4	86.4	###
2014-Jul-10 Thu	0.21	###	0.21	###			###	###	0.0
2014-Jul-09 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2014-Jul-08 Tue	###	###	###	###			3.9	3.9	0.0
2014-Jul-07 Mon	0.22	0.24	0.22	0.23	785,453	180,654	###	###	###
2014-Jul-04 Fri	0.22	0.225	0.21	0.21	484,840	105,452	6.8	6.8	###
2014-Jul-03 Thu	###	###	###	###	650,676	0	###	###	0.0
2014-Jul-02 Wed	###	###	0.185	0.185			6.1	6.1	###
2014-Jul-01 Tue	###	0.2	###	###			###	###	0.0
2014-Jun-30 Mon	0.185	0.2	0.185	0.185	94,377	###	###	###	###
2014-Jun-27 Fri	0.2	0.2	0.185	0.185			4.8	4.8	###
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	0.21	0.185	0.2			91.7	91.7	0.0
2014-Jun-24 Tue	0.2	0.2	###	###			###	###	0.0
2014-Jun-23 Mon	###	0.22	###	###	348,858	38,374	###	###	0.0
2014-Jun-20 Fri	###	0.2	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	0.185			95.8	95.8	###
2014-Jun-18 Wed	0.175	0.175	###	###	158,176	13,840	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	132,774	0	8.2	8.2	0.0
2014-Jun-16 Mon	0.21	0.21	0.2	0.2	343,946	###	7.6	7.6	0.0
2014-Jun-13 Fri	###	0.21	###	0.21	45,954	4,825	###	###	###
2014-Jun-12 Thu	###	0.21	0.2	###	378,644	77,622	###	###	0.0
2014-Jun-11 Wed	###	###	0.21	0.21	49,645	###	###	###	###
2014-Jun-10 Tue	###	###	0.21	0.21			###	###	###
2014-Jun-06 Fri	###	###	###	###	182,274	0	66.1	66.1	0.0
2014-Jun-05 Thu	0.23	0.23	0.22	0.22	207,048	46,585	9.0	9.0	0.0
2014-Jun-04 Wed	0.23	0.23	0.23	0.23			79.9	79.9	###
2014-Jun-03 Tue	0.23	0.23	0.23	0.23	75,750	17,422	###	###	###
2014-Jun-02 Mon	0.245	0.245	###	###			9.3	9.3	0.0
2014-May-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-May-29 Thu	0.24	0.245	0.24	0.245	96,185	23,324	###	###	0.0
2014-May-28 Wed	0.24	0.25	0.24	0.24	379,351	92,940	###	###	0.0
2014-May-27 Tue	###	0.27	0.25	0.25			###	###	0.0
2014-May-26 Mon	0.24	0.275	0.24	0.27	643,423	165,681	###	###	###
2014-May-23 Fri	0.22	0.23	0.22	0.23	249,986	56,246	93.2	93.2	###
2014-May-22 Thu	###	0.22	###	###			###	###	0.0
2014-May-21 Wed	0.22	0.22	###	###	459,084	###	###	###	0.0
2014-May-20 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2014-May-19 Mon	0.225	0.245	0.22	0.23	210,346	###	###	###	###
2014-May-16 Fri	0.26	0.26	0.21	0.22	545,077	###	###	###	0.0
2014-May-15 Thu	0.28	0.28	0.255	0.26			###	###	0.0
2014-May-14 Wed	###	###	###	###			14.9	14.9	0.0
2014-May-13 Tue	0.28	###	0.27	###			###	###	0.0
2014-May-12 Mon	0.275	0.275	0.275	0.275			###	###	###
2014-May-09 Fri	0.26	0.275	0.26	0.275			###	###	###
2014-May-08 Thu	0.275	0.275	0.25	0.25	169,285	###	###	###	0.0
2014-May-07 Wed	0.26	0.27	0.26	0.27			###	###	###
2014-May-06 Tue	0.25	0.25	0.245	0.25	86,923	###	70.0	70.0	0.0
2014-May-05 Mon	0.25	0.26	###	0.25			###	###	0.0
2014-May-02 Fri	0.245	0.25	0.24	0.25			87.4	87.4	0.0
2014-May-01 Thu	0.24	0.24	0.23	0.23	396,927	93,277	10.1	10.1	###
2014-Apr-30 Wed	0.27	0.27	0.245	0.245			###	###	0.0
2014-Apr-29 Tue	0.285	0.285	###	0.27	241,186	###	###	###	###
2014-Apr-28 Mon	###	###	0.28	0.285			###	###	###
2014-Apr-24 Thu	0.28	###	0.28	###	76,276	10,678	###	###	0.0
2014-Apr-23 Wed	0.275	0.28	0.275	0.275			69.1	69.1	###
2014-Apr-22 Tue	###	###	###	###	299,371	0	###	###	0.0
2014-Apr-17 Thu	0.29	###	0.29	###	19,250	###	###	###	0.0
2014-Apr-16 Wed	###	###	0.29	0.29	262,576	38,073	9.2	9.2	###
2014-Apr-15 Tue	###	###	###	###	547,070	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	237,429	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	726,658	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	2,010,056	0	1.2	1.2	0.0
2014-Apr-04 Fri	###	###	###	0.345			###	###	0.0
2014-Apr-03 Thu	0.375	0.375	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	0.375	###			13.1	13.1	0.0
2014-Apr-01 Tue	0.4	0.4	###	###	467,842	###	###	###	0.0
2014-Mar-31 Mon	0.4	###	###	0.4	328,950	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	0.375	###	507,375	###	8.3	8.3	0.0
2014-Mar-27 Thu	0.4	0.41	0.4	0.4	32,823	###	72.6	72.6	0.0
2014-Mar-26 Wed	###	0.4	###	0.4			89.4	89.4	0.0
2014-Mar-25 Tue	###	0.4	###	0.4			###	###	0.0
2014-Mar-24 Mon	0.4	0.4	###	###			14.3	14.3	0.0
2014-Mar-21 Fri	0.4	###	###	###	404,044	0	15.1	15.1	0.0
2014-Mar-20 Thu	0.4	###	###	0.4			79.9	79.9	0.0
2014-Mar-19 Wed	0.42	0.43	###	###			10.3	10.3	0.0
2014-Mar-18 Tue	0.44	0.44	0.427	0.427			###	###	###
2014-Mar-17 Mon	0.43	0.445	0.43	0.44	518,254	###	###	###	###
2014-Mar-14 Fri	0.425	###	0.425	###	528,184	###	###	###	0.0
2014-Mar-13 Thu	0.42	0.43	0.42	0.425	281,156	###	###	###	###
2014-Mar-12 Wed	0.42	0.42	0.42	0.42	651,152	273,483	74.0	74.0	###
2014-Mar-11 Tue	0.425	0.455	0.42	0.42			###	###	###
2014-Mar-10 Mon	0.45	0.45	0.42	0.425			###	###	###
2014-Mar-07 Fri	0.455	0.46	0.45	0.45	128,884	58,642	###	###	0.0
2014-Mar-06 Thu	0.445	0.445	0.445	0.445			###	###	###
2014-Mar-05 Wed	0.44	0.45	###	###	153,124	34,452	17.4	17.4	0.0
2014-Mar-04 Tue	0.44	0.44	0.43	0.44	453,745	197,379	###	###	###
2014-Mar-03 Mon	0.44	0.44	0.42	0.43			15.6	15.6	###
2014-Feb-28 Fri	0.45	0.45	0.44	0.44	262,351	116,746	###	###	###
2014-Feb-27 Thu	###	###	0.45	0.45			###	###	0.0
2014-Feb-26 Wed	0.475	0.475	0.46	0.46			13.3	13.3	0.0
2014-Feb-25 Tue	###	0.48	###	0.475			###	###	###
2014-Feb-24 Mon	0.46	0.47	0.46	0.46	137,689	64,025	###	###	0.0
2014-Feb-21 Fri	0.475	0.475	0.46	0.46			###	###	0.0
2014-Feb-20 Thu	###	0.47	0.45	0.47	335,446	###	79.8	79.8	###
2014-Feb-19 Wed	0.47	0.475	0.45	0.455	528,040	###	14.5	14.5	0.0
2014-Feb-18 Tue	0.475	0.5	0.47	0.47	981,679	###	###	###	###
2014-Feb-17 Mon	0.44	0.47	0.44	0.47			###	###	###
2014-Feb-14 Fri	0.43	###	0.425	###			###	###	0.0
2014-Feb-13 Thu	0.43	###	0.425	0.43	561,250	###	70.8	70.8	###
2014-Feb-12 Wed	0.425	0.43	0.42	0.42	123,322	###	###	###	###
2014-Feb-11 Tue	0.43	0.43	0.42	0.425			18.4	18.4	###
2014-Feb-10 Mon	0.425	0.445	0.42	0.43	397,425	171,886	###	###	###
2014-Feb-07 Fri	###	0.425	###	0.42	361,589	###	89.4	89.4	###
2014-Feb-06 Thu	###	###	0.4	###	308,385	61,677	13.8	13.8	0.0
2014-Feb-05 Wed	###	0.425	###	0.41			###	###	###
2014-Feb-04 Tue	###	0.42	###	0.42	101,024	###	###	###	###
2014-Feb-03 Mon	0.4	###	0.4	###	133,854	26,770	###	###	0.0
2014-Jan-31 Fri	0.41	0.41	###	###	170,329	###	7.1	7.1	0.0
2014-Jan-30 Thu	###	###	###	###	16,520	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	0.43	0.43	###	###			###	###	0.0
2014-Jan-24 Fri	0.44	0.44	0.43	0.43			###	###	###
2014-Jan-23 Thu	0.47	0.47	0.45	0.45	376,470	173,176	8.1	8.1	0.0
2014-Jan-22 Wed	0.47	0.47	0.445	0.47			###	###	###
2014-Jan-21 Tue	0.475	0.475	0.45	0.45			###	###	0.0
2014-Jan-20 Mon	0.475	0.475	0.472	0.472			###	###	###
2014-Jan-17 Fri	###	0.475	###	0.475			85.4	85.4	###
2014-Jan-16 Thu	0.45	0.45	0.45	0.45			63.1	63.1	0.0
2014-Jan-15 Wed	0.43	0.45	0.43	0.45	154,952	68,178	###	###	0.0
2014-Jan-14 Tue	###	0.45	0.43	0.43	319,254	140,471	27.2	27.2	###
2014-Jan-13 Mon	0.42	0.425	0.42	0.425	74,752	31,582	81.8	81.8	###
2014-Jan-10 Fri	###	0.43	###	0.42	50,025	10,755	###	###	###
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	0.44	0.445	###	0.44			72.6	72.6	###
2014-Jan-06 Mon	0.425	0.44	0.425	0.44			91.6	91.6	###
2014-Jan-03 Fri	0.425	0.425	0.425	0.425	12,781	###	74.0	74.0	###
2014-Jan-02 Thu	0.425	0.43	0.42	0.425	12,386	###	###	###	###
2013-Dec-31 Tue	###	###	0.425	0.425			10.0	10.0	###
2013-Dec-30 Mon	0.425	0.44	0.425	0.43	144,250	62,388	###	###	###
2013-Dec-27 Fri	0.425	0.425	0.425	0.425	0				###
2013-Dec-24 Tue	0.42	0.44	###	0.425			78.4	78.4	###
2013-Dec-23 Mon	###	0.43	###	0.42	131,547	28,282	###	###	###
2013-Dec-20 Fri	###	###	0.385	0.4			10.5	10.5	0.0
2013-Dec-19 Thu	0.4	0.43	0.4	0.425			95.5	95.5	###
2013-Dec-18 Wed	0.4	0.425	0.4	0.425			97.3	97.3	###
2013-Dec-17 Tue	0.4	0.41	0.4	0.4			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	27,758	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	197,070	0	1.3	1.3	0.0
2013-Dec-12 Thu	0.385	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	0.385	###	0.385			###	###	0.0
2013-Dec-10 Tue	0.385	0.385	0.375	0.375			###	###	###
2013-Dec-09 Mon	0.4	0.4	0.385	0.385			12.4	12.4	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			11.2	11.2	0.0
2013-Dec-04 Wed	###	###	###	###			8.0	8.0	0.0
2013-Dec-03 Tue	0.4	0.4	###	###	149,275	29,855	17.9	17.9	0.0
2013-Dec-02 Mon	0.42	0.42	0.4	0.4	43,923	###	9.6	9.6	0.0
2013-Nov-29 Fri	0.42	0.42	0.42	0.42	1,222	###	71.9	71.9	###
2013-Nov-28 Thu	0.41	0.42	###	0.42	252,987	53,127	###	###	###
2013-Nov-27 Wed	0.42	0.42	0.4	0.41			###	###	###
2013-Nov-26 Tue	###	###	0.41	0.42			###	###	###
2013-Nov-25 Mon	0.45	0.45	###	###			15.1	15.1	0.0
2013-Nov-22 Fri	0.44	0.45	0.44	0.44	175,024	77,885	68.2	68.2	###
2013-Nov-21 Thu	0.43	0.44	0.43	0.44			90.0	90.0	###
2013-Nov-20 Wed	0.43	0.43	0.42	0.42	137,453	###	###	###	###
2013-Nov-19 Tue	0.45	0.45	0.44	0.44	78,722	###	18.3	18.3	###
2013-Nov-18 Mon	0.45	###	0.45	0.45			79.4	79.4	0.0
2013-Nov-15 Fri	0.46	0.47	0.445	0.45			###	###	0.0
2013-Nov-14 Thu	0.455	0.46	0.45	0.45	163,975	###	###	###	0.0
2013-Nov-13 Wed	###	###	0.43	0.45	186,970	###	4.0	4.0	0.0
2013-Nov-12 Tue	0.51	###	###	0.5			18.8	18.8	0.0
2013-Nov-11 Mon	0.5	###	0.5	0.51	119,755	###	88.4	88.4	###
2013-Nov-08 Fri	0.5	0.5	0.49	0.5			70.7	70.7	0.0
2013-Nov-07 Thu	0.5	###	0.49	###			24.1	24.1	0.0
2013-Nov-06 Wed	###	0.51	###	###			16.0	16.0	0.0
2013-Nov-05 Tue	0.5	###	0.485	###			78.7	78.7	0.0
2013-Nov-04 Mon	###	###	0.47	0.5	164,973	###	###	###	0.0
2013-Nov-01 Fri	###	0.525	0.49	###			10.5	10.5	0.0
2013-Oct-31 Thu	0.51	0.54	###	###	492,981	###	78.7	78.7	0.0
2013-Oct-30 Wed	0.525	0.525	0.5	###	234,948	###	###	###	0.0
2013-Oct-29 Tue	0.525	0.545	###	0.52	761,781	207,585	29.3	29.3	0.0
2013-Oct-28 Mon	0.5	0.52	0.5	0.52	480,824	245,220	91.4	91.4	0.0
2013-Oct-25 Fri	0.5	###	###	###	196,280	0	23.6	23.6	0.0
2013-Oct-24 Thu	###	0.51	###	0.5	144,178	###	77.6	77.6	0.0
2013-Oct-23 Wed	0.5	0.51	0.485	0.485	114,682	57,054	###	###	0.0
2013-Oct-22 Tue	0.46	0.52	0.46	0.5			97.0	97.0	0.0
2013-Oct-21 Mon	###	0.475	0.45	0.45			###	###	0.0
2013-Oct-18 Fri	0.44	0.48	###	0.455	607,386	145,772	88.0	88.0	0.0
2013-Oct-17 Thu	0.42	0.43	0.42	0.43			###	###	###
2013-Oct-16 Wed	0.42	0.42	0.41	###	303,272	125,857	21.8	21.8	0.0
2013-Oct-15 Tue	0.425	###	0.425	###			85.6	85.6	0.0
2013-Oct-14 Mon	###	###	0.42	0.42			###	###	###
2013-Oct-11 Fri	0.4	0.43	0.4	0.43			95.7	95.7	###
2013-Oct-10 Thu	0.41	0.41	0.4	0.4	235,854	95,520	###	###	0.0
2013-Oct-09 Wed	0.4	0.42	0.4	0.41			###	###	###
2013-Oct-08 Tue	###	###	###	0.4	113,551	0	###	###	0.0
2013-Oct-07 Mon	0.43	0.43	0.43	0.43	2,540	###	###	###	###
2013-Oct-04 Fri	0.41	0.425	###	0.425	204,487	43,453	92.7	92.7	###
2013-Oct-03 Thu	###	0.425	0.4	0.425			88.3	88.3	###
2013-Oct-02 Wed	0.41	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	0.41	0.41	###	###	114,957	###	17.7	17.7	0.0
2013-Sep-26 Thu	###	###	###	0.41	216,479	0	19.2	19.2	###
2013-Sep-25 Wed	0.44	0.44	0.4	###	169,870	71,345	5.3	5.3	0.0
2013-Sep-24 Tue	0.425	0.44	0.425	0.44			91.1	91.1	###
2013-Sep-23 Mon	0.44	0.44	0.43	0.44	399,951	173,978	73.2	73.2	###
2013-Sep-20 Fri	0.43	0.44	0.42	0.43	811,373	###	###	###	###
2013-Sep-19 Thu	0.42	0.43	0.42	0.43			88.2	88.2	###
2013-Sep-18 Wed	0.42	0.42	###	0.42			###	###	###
2013-Sep-17 Tue	0.43	0.43	###	0.42			###	###	###
2013-Sep-16 Mon	0.43	###	0.43	0.43			72.1	72.1	###
2013-Sep-13 Fri	0.44	0.45	0.43	0.43	111,086	48,877	14.8	14.8	###
2013-Sep-12 Thu	0.445	0.46	0.445	0.45	56,889	25,742	80.0	80.0	0.0
2013-Sep-11 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2013-Sep-10 Tue	0.44	0.44	0.44	0.44	17,646	###	###	###	###
2013-Sep-09 Mon	0.44	0.455	0.44	0.45	341,278	152,721	86.1	86.1	0.0
2013-Sep-06 Fri	0.455	0.455	0.45	0.45	454,145	###	21.8	21.8	0.0
2013-Sep-05 Thu	0.45	0.455	0.45	0.455	123,177	###	###	###	0.0
2013-Sep-04 Wed	0.45	0.45	0.44	0.44			###	###	###
2013-Sep-03 Tue	0.44	0.44	0.43	0.44			68.5	68.5	###
2013-Sep-02 Mon	0.43	0.45	0.43	0.44			83.5	83.5	###
2013-Aug-30 Fri	0.43	###	0.43	0.43			###	###	###
2013-Aug-29 Thu	0.45	0.45	0.43	###			14.2	14.2	0.0
2013-Aug-28 Wed	0.455	0.46	0.445	0.45			24.2	24.2	0.0
2013-Aug-27 Tue	0.45	0.45	0.445	0.45			###	###	0.0
2013-Aug-26 Mon	0.45	0.45	0.45	0.45	126,442	###	74.3	74.3	0.0
2013-Aug-23 Fri	0.44	0.45	0.44	0.44	104,720	###	63.9	63.9	###
2013-Aug-22 Thu	0.43	0.43	0.43	0.43			###	###	###
2013-Aug-21 Wed	0.43	0.44	0.43	0.43	48,980	###	###	###	###
2013-Aug-20 Tue	0.44	0.44	###	0.44			73.7	73.7	###
2013-Aug-19 Mon	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2013-Aug-16 Fri	0.45	0.475	0.45	0.45			68.7	68.7	0.0
2013-Aug-15 Thu	0.41	0.445	###	0.445			###	###	###
2013-Aug-14 Wed	0.41	0.41	###	0.41	374,858	76,845	###	###	###
2013-Aug-13 Tue	0.41	0.41	0.4	###			###	###	0.0
2013-Aug-12 Mon	0.4	###	0.4	0.41			80.0	80.0	###
2013-Aug-09 Fri	0.4	0.4	0.4	0.4	116,750	###	70.8	70.8	0.0
2013-Aug-08 Thu	0.4	0.4	###	0.4	142,171	###	###	###	0.0
2013-Aug-07 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2013-Aug-06 Tue	###	###	0.4	0.41	63,081	###	23.1	23.1	###
2013-Aug-05 Mon	0.42	0.42	###	###			22.2	22.2	0.0
2013-Aug-02 Fri	0.41	###	0.41	###	103,974	###	###	###	0.0
2013-Aug-01 Thu	0.41	###	0.41	0.41			###	###	###
2013-Jul-31 Wed	###	0.42	0.41	0.42	105,286	###	###	###	###
2013-Jul-30 Tue	0.42	0.42	0.41	###	72,676	###	25.5	25.5	0.0
2013-Jul-29 Mon	0.44	0.44	0.42	0.42			###	###	###
2013-Jul-26 Fri	0.44	0.445	###	0.44	174,620	38,852	###	###	###
2013-Jul-25 Thu	0.44	0.44	###	0.44			72.1	72.1	###
2013-Jul-24 Wed	0.42	0.445	0.42	0.44	153,951	66,583	91.1	91.1	###
2013-Jul-23 Tue	###	0.42	###	0.42	204,771	###	###	###	###
2013-Jul-22 Mon	0.4	###	0.4	0.4	79,025	###	###	###	0.0
2013-Jul-19 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2013-Jul-18 Thu	0.42	0.42	0.4	0.4	39,140	16,047	6.4	6.4	0.0
2013-Jul-17 Wed	0.43	0.43	0.4	0.4			4.6	4.6	0.0
2013-Jul-16 Tue	0.425	0.425	0.41	0.41	110,744	###	###	###	###
2013-Jul-15 Mon	0.425	0.43	0.42	0.43	35,389	15,040	###	###	###
2013-Jul-12 Fri	0.43	0.43	0.425	0.43			###	###	###
2013-Jul-11 Thu	0.445	0.445	0.41	0.42	117,544	50,250	###	###	###
2013-Jul-10 Wed	0.42	0.42	0.42	0.42	18,155	7,625	75.2	75.2	###
2013-Jul-09 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Jul-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Jul-05 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Jul-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Jul-03 Wed	0.47	0.49	0.47	0.48			###	###	0.0
2013-Jul-02 Tue	0.475	0.475	0.45	0.45	13,029	6,025	###	###	0.0
2013-Jul-01 Mon	0.485	0.49	0.475	0.475			###	###	###
2013-Jun-28 Fri	0.445	0.485	0.445	0.485			###	###	0.0
2013-Jun-27 Thu	0.44	0.45	0.44	0.44	22,841	###	###	###	###
2013-Jun-26 Wed	0.43	0.44	0.42	0.44	57,658	###	###	###	###
2013-Jun-25 Tue	0.46	0.47	0.44	0.44	189,255	###	###	###	###
2013-Jun-24 Mon	0.48	0.49	0.48	0.49			90.8	90.8	###
2013-Jun-21 Fri	0.48	0.49	0.46	0.48			###	###	0.0
2013-Jun-20 Thu	0.49	###	0.475	0.48			###	###	0.0
2013-Jun-19 Wed	0.51	0.51	0.5	0.5	68,225	34,453	###	###	0.0
2013-Jun-18 Tue	###	0.52	0.5	0.52	129,975	66,287	###	###	0.0
2013-Jun-17 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2013-Jun-14 Fri	0.5	0.52	0.5	0.5	613,648	###	###	###	0.0
2013-Jun-13 Thu	0.5	0.52	0.5	0.5	547,048	###	78.8	78.8	0.0
2013-Jun-12 Wed	0.5	0.5	0.485	0.5			73.8	73.8	0.0
2013-Jun-11 Tue	0.49	###	0.485	0.49	661,054	###	72.5	72.5	###
2013-Jun-07 Fri	0.48	0.48	0.455	0.48	320,828	149,987	72.1	72.1	0.0
2013-Jun-06 Thu	0.45	###	0.45	0.46			###	###	0.0
2013-Jun-05 Wed	0.46	###	0.45	0.45			17.8	17.8	0.0
2013-Jun-04 Tue	0.48	0.48	0.46	0.47			###	###	###
2013-Jun-03 Mon	0.48	0.48	###	###	187,957	###	###	###	0.0
2013-May-31 Fri	0.5	0.51	0.485	0.49	366,344	182,256	15.8	15.8	###
2013-May-30 Thu	0.45	###	0.45	0.46			###	###	0.0
2013-May-29 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2013-May-28 Tue	0.44	0.455	0.44	0.45	98,147	43,920	###	###	0.0
2013-May-27 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2013-May-24 Fri	0.475	0.475	0.46	0.47			35.2	35.2	###
2013-May-23 Thu	0.475	0.48	0.47	0.475	91,478	43,452	###	###	###
2013-May-22 Wed	0.5	0.5	0.49	0.49	225,129	###	###	###	###
2013-May-21 Tue	0.5	0.5	0.49	###	113,871	###	###	###	0.0
2013-May-20 Mon	0.5	0.5	###	###			6.6	6.6	0.0
2013-May-17 Fri	0.52	0.52	0.51	0.51			###	###	###
2013-May-16 Thu	###	###	0.52	0.52	288,370	74,976	###	###	0.0
2013-May-15 Wed	###	###	0.53	###	82,554	21,876	77.2	77.2	0.0
2013-May-14 Tue	0.55	0.55	0.54	0.54	111,650	60,849	###	###	0.0
2013-May-13 Mon	0.55	0.59	0.545	0.545			28.8	28.8	0.0
2013-May-10 Fri	0.53	0.55	0.52	0.54	552,689	295,688	81.1	81.1	0.0
2013-May-09 Thu	0.56	0.56	0.51	0.525			###	###	0.0
2013-May-08 Wed	0.56	0.57	0.55	0.55			15.3	15.3	###
2013-May-07 Tue	0.57	0.58	0.57	0.57			###	###	###
2013-May-06 Mon	0.55	0.58	0.55	0.57	208,570	117,842	90.9	90.9	###
2013-May-03 Fri	0.58	0.58	0.57	0.57			###	###	###
2013-May-02 Thu	###	###	0.575	0.575	319,021	###	###	###	###
2013-May-01 Wed	###	###	###	###	255,182	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	53,822	0	86.7	86.7	0.0
2013-Apr-29 Mon	###	###	0.59	###	432,548	###	###	###	0.0
2013-Apr-26 Fri	0.58	0.59	0.57	0.58	194,072	###	69.1	69.1	###
2013-Apr-24 Wed	0.56	0.58	0.55	0.57	293,921	###	79.3	79.3	###
2013-Apr-23 Tue	0.525	0.525	0.52	0.52			29.0	29.0	0.0
2013-Apr-22 Mon	0.53	0.53	0.51	0.51			###	###	###
2013-Apr-19 Fri	0.52	0.52	0.51	0.51			###	###	###
2013-Apr-18 Thu	0.53	0.53	0.51	0.52			33.8	33.8	0.0
2013-Apr-17 Wed	0.52	0.52	0.51	0.52	459,024	###	###	###	0.0
2013-Apr-16 Tue	0.51	###	0.51	###			###	###	0.0
2013-Apr-15 Mon	0.56	0.56	0.55	0.55	70,250	38,988	###	###	###
2013-Apr-12 Fri	0.56	0.56	0.55	0.55			18.7	18.7	###
2013-Apr-11 Thu	0.57	0.59	0.56	0.56	38,179	21,952	18.5	18.5	###
2013-Apr-10 Wed	0.57	0.57	0.57	0.57	156	88	67.7	67.7	###
2013-Apr-09 Tue	0.555	0.58	0.555	0.57	22,679	12,870	84.4	84.4	###
2013-Apr-08 Mon	###	###	0.56	0.56			###	###	###
2013-Apr-05 Fri	0.53	###	0.53	###			###	###	0.0
2013-Apr-04 Thu	###	###	0.53	0.53			###	###	0.0
2013-Apr-03 Wed	###	###	###	###	868,923	0	28.2	28.2	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	684,245	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			18.1	18.1	0.0
2013-Mar-26 Tue	###	###	###	###			13.7	13.7	0.0
2013-Mar-25 Mon	###	###	###	###	180,784	0	71.8	71.8	0.0
2013-Mar-22 Fri	0.675	###	###	###	118,788	0	26.7	26.7	0.0
2013-Mar-21 Thu	###	###	###	###	32,254	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	137,171	0	84.5	84.5	0.0
2013-Mar-19 Tue	###	0.7	###	0.7	134,048	###	93.0	93.0	###
2013-Mar-18 Mon	0.675	0.685	###	0.675			###	###	0.0
2013-Mar-15 Fri	###	0.675	###	0.675			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	0.655	###	###	103,245	###	83.8	83.8	0.0
2013-Mar-12 Tue	0.645	###	###	###			33.9	33.9	0.0
2013-Mar-11 Mon	###	###	0.625	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	0.645			###	###	###
2013-Mar-07 Thu	###	###	###	###	127,224	0	12.5	12.5	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			1.7	1.7	0.0
2013-Mar-04 Mon	0.7	###	0.675	0.7			###	###	###
2013-Mar-01 Fri	###	###	###	0.7	299,626	0	###	###	###
2013-Feb-28 Thu	0.7	###	###	###			###	###	0.0
2013-Feb-27 Wed	0.7	0.73	0.7	###	256,754	183,579	###	###	0.0
2013-Feb-26 Tue	0.71	0.71	###	0.7	392,350	139,284	20.3	20.3	###
2013-Feb-25 Mon	###	0.71	0.675	0.7	187,777	###	###	###	###
2013-Feb-22 Fri	0.675	0.685	###	0.685	234,575	80,341	###	###	0.0
2013-Feb-21 Thu	0.71	0.71	###	###	319,649	113,475	6.3	6.3	0.0
2013-Feb-20 Wed	0.72	0.72	0.71	0.72			###	###	###
2013-Feb-19 Tue	0.75	0.75	0.72	0.72			10.4	10.4	###
2013-Feb-18 Mon	0.75	0.77	0.745	0.76			###	###	0.1
2013-Feb-15 Fri	0.73	0.75	0.73	0.75	797,273	589,982	###	###	###
2013-Feb-14 Thu	0.73	0.74	0.72	0.73			###	###	0.1
2013-Feb-13 Wed	0.78	0.8	0.73	0.73			4.7	4.7	0.1
2013-Feb-12 Tue	0.755	###	0.75	0.76			###	###	0.1
2013-Feb-11 Mon	0.74	0.755	###	0.75	126,587	47,786	###	###	###
2013-Feb-08 Fri	0.75	0.75	###	0.74	1,761,626	###	19.0	19.0	0.1
2013-Feb-07 Thu	0.74	0.75	###	0.75	281,728	105,648	80.8	80.8	###
2013-Feb-06 Wed	0.72	0.74	0.72	0.73			79.5	79.5	0.1
2013-Feb-05 Tue	0.7	0.72	0.7	0.72	203,048	###	89.8	89.8	###
2013-Feb-04 Mon	0.72	0.745	0.7	0.7	406,272	###	###	###	###
2013-Feb-01 Fri	0.73	0.75	0.71	0.71			###	###	###
2013-Jan-31 Thu	0.76	0.76	###	0.74	439,020	166,827	###	###	0.1
2013-Jan-30 Wed	0.785	###	0.75	0.76			###	###	0.1
2013-Jan-29 Tue	0.785	0.79	0.78	0.785			70.9	70.9	###
2013-Jan-25 Fri	0.775	0.785	###	0.785	113,220	###	78.8	78.8	###
2013-Jan-24 Thu	0.785	0.785	###	###	106,256	###	14.7	14.7	0.0
2013-Jan-23 Wed	0.78	0.785	0.775	0.78	241,155	###	###	###	0.1
2013-Jan-22 Tue	0.775	0.81	###	0.78			###	###	0.1
2013-Jan-21 Mon	0.76	0.78	0.75	0.77	1,066,452	###	###	###	0.1
2013-Jan-18 Fri	0.745	0.76	0.745	0.75	211,672	159,283	75.8	75.8	###
2013-Jan-17 Thu	0.755	###	0.74	0.75			###	###	###
2013-Jan-16 Wed	###	###	0.74	0.74			8.7	8.7	0.1
2013-Jan-15 Tue	0.74	0.81	0.74	0.76			89.6	89.6	0.1
2013-Jan-14 Mon	0.74	0.74	0.7	0.74			71.3	71.3	0.1
2013-Jan-11 Fri	0.7	0.72	0.7	0.71			###	###	###
2013-Jan-10 Thu	0.7	0.7	0.7	0.7	21,854	###	###	###	###
2013-Jan-09 Wed	0.72	0.73	0.7	0.7	296,687	###	###	###	###
2013-Jan-08 Tue	0.72	###	0.71	0.72	347,482	123,356	###	###	###
2013-Jan-07 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2013-Jan-04 Fri	0.7	###	0.7	0.7			77.4	77.4	###
2013-Jan-03 Thu	0.7	###	0.7	0.7			62.6	62.6	###
2013-Jan-02 Wed	0.72	0.72	###	###			10.2	10.2	0.0
2012-Dec-31 Mon	0.655	0.72	###	0.72			98.6	98.6	###
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	16,482	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			94.1	94.1	0.0
2012-Dec-21 Fri	0.585	###	0.585	0.59			79.8	79.8	0.0
2012-Dec-20 Thu	0.58	###	0.575	0.59			###	###	0.0
2012-Dec-19 Wed	0.57	0.58	0.56	0.575			###	###	###
2012-Dec-18 Tue	0.57	0.575	0.56	0.575	251,952	142,982	###	###	###
2012-Dec-17 Mon	0.575	0.575	0.57	0.575			###	###	###
2012-Dec-14 Fri	0.55	0.58	0.55	0.575			###	###	###
2012-Dec-13 Thu	0.56	0.57	0.55	0.55			###	###	###
2012-Dec-12 Wed	0.57	0.57	0.56	0.56	351,285	198,476	###	###	###
2012-Dec-11 Tue	0.59	0.59	###	0.57			###	###	###
2012-Dec-10 Mon	0.57	0.57	###	###	362,528	103,320	26.3	26.3	0.0
2012-Dec-07 Fri	0.585	0.585	0.57	0.58			20.1	20.1	###
2012-Dec-06 Thu	0.58	0.58	###	0.58	267,824	###	###	###	###
2012-Dec-05 Wed	0.58	0.58	0.56	0.58			67.2	67.2	###
2012-Dec-04 Tue	0.585	###	0.58	###	443,742	128,685	88.6	88.6	0.0
2012-Dec-03 Mon	###	###	0.58	###	277,558	###	###	###	0.0
2012-Nov-30 Fri	0.575	###	0.575	###	316,671	91,042	###	###	0.0
2012-Nov-29 Thu	###	###	0.55	0.59	668,453	183,824	10.0	10.0	0.0
2012-Nov-28 Wed	###	0.625	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	0.59	###	194,825	57,473	###	###	0.0
2012-Nov-26 Mon	###	0.645	###	###	12,411,959	4,002,856	79.6	79.6	0.0
2012-Nov-23 Fri	0.575	###	0.575	###	910,855	261,870	92.7	92.7	0.0
2012-Nov-22 Thu	0.53	0.575	0.51	0.55	371,274	###	###	###	###
2012-Nov-21 Wed	0.5	0.53	0.5	0.53	292,576	150,676	###	###	0.0
2012-Nov-20 Tue	0.5	0.51	0.5	###			77.1	77.1	0.0
2012-Nov-19 Mon	0.52	0.525	0.5	###			20.5	20.5	0.0
2012-Nov-16 Fri	0.47	0.525	0.47	###			97.2	97.2	0.0
2012-Nov-15 Thu	0.45	0.47	0.45	0.47			###	###	###
2012-Nov-14 Wed	0.46	0.47	0.45	0.47			88.7	88.7	###
2012-Nov-13 Tue	0.45	###	0.45	###			92.4	92.4	0.0
2012-Nov-12 Mon	0.46	0.46	0.45	0.45	100,225	###	###	###	0.0
2012-Nov-09 Fri	0.46	0.47	0.455	0.46			65.6	65.6	0.0
2012-Nov-08 Thu	0.44	0.46	0.43	0.46			###	###	0.0
2012-Nov-07 Wed	0.47	0.47	0.44	0.44			###	###	###
2012-Nov-06 Tue	0.45	0.47	0.45	0.47	113,870	52,380	94.8	94.8	###
2012-Nov-05 Mon	0.46	0.47	0.45	0.45			###	###	0.0
2012-Nov-02 Fri	0.475	0.475	0.475	0.475			72.6	72.6	###
2012-Nov-01 Thu	0.475	0.475	###	###			###	###	0.0
2012-Oct-31 Wed	0.47	0.475	0.47	0.475			76.5	76.5	###
2012-Oct-30 Tue	0.47	0.47	0.47	0.47	0				###
2012-Oct-29 Mon	0.47	0.47	0.47	0.47	0				###
2012-Oct-26 Fri	0.49	0.49	0.47	0.47			9.4	9.4	###
2012-Oct-25 Thu	0.48	0.49	0.48	0.49	26,188	###	87.0	87.0	###
2012-Oct-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2012-Oct-23 Tue	0.5	0.5	0.485	0.49			###	###	###
2012-Oct-22 Mon	0.51	###	0.5	###	154,147	###	###	###	0.0
2012-Oct-19 Fri	0.5	0.52	0.5	0.52	196,121	100,021	89.9	89.9	0.0
2012-Oct-18 Thu	0.51	0.51	0.5	0.5			15.9	15.9	0.0
2012-Oct-17 Wed	0.52	0.52	0.5	0.5			8.5	8.5	0.0
2012-Oct-16 Tue	0.475	0.53	0.475	0.53			###	###	0.0
2012-Oct-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-10 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2012-Oct-09 Tue	0.54	0.54	###	###			20.8	20.8	0.0
2012-Oct-08 Mon	0.52	0.55	0.52	0.54			###	###	0.0
2012-Oct-05 Fri	0.51	0.525	0.51	0.51	226,225	117,071	61.8	61.8	###
2012-Oct-04 Thu	0.5	0.5	###	0.5			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	0.5	###			###	###	0.0
2012-Oct-02 Tue	0.52	0.52	0.5	###			###	###	0.0
2012-Oct-01 Mon	###	###	0.52	0.52	83,840	###	###	###	0.0
2012-Sep-28 Fri	0.53	0.53	###	0.52			###	###	0.0
2012-Sep-27 Thu	0.54	0.58	0.51	0.53	1,193,353	650,377	13.5	13.5	0.0
2012-Sep-26 Wed	###	0.555	0.5	0.545	867,846	457,788	96.8	96.8	0.0
2012-Sep-25 Tue	0.5	0.52	0.475	###	1,036,725	515,770	###	###	0.0
2012-Sep-24 Mon	0.47	0.49	0.46	0.46	96,472	45,824	###	###	0.0
2012-Sep-21 Fri	0.48	0.48	0.47	0.47			14.2	14.2	###
2012-Sep-20 Thu	0.5	0.51	0.47	0.47			###	###	###
2012-Sep-19 Wed	0.42	0.44	0.42	0.44	126,585	###	91.7	91.7	###
2012-Sep-18 Tue	###	0.4	0.385	0.4			###	###	0.0
2012-Sep-17 Mon	###	0.4	###	0.4	147,822	###	###	###	0.0
2012-Sep-14 Fri	0.4	0.4	###	0.4	72,750	14,550	64.8	64.8	0.0
2012-Sep-13 Thu	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2012-Sep-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-10 Mon	0.4	0.4	0.4	0.4	173,722	69,488	72.1	72.1	0.0
2012-Sep-07 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	0.385	###	0.385			87.2	87.2	0.0
2012-Sep-04 Tue	###	0.4	###	###			83.6	83.6	0.0
2012-Sep-03 Mon	0.41	0.41	0.41	0.41	0				###
2012-Aug-31 Fri	0.41	0.41	0.41	0.41	0				###
2012-Aug-30 Thu	0.4	0.42	0.4	0.41			###	###	###
2012-Aug-29 Wed	0.42	0.42	0.41	0.41	105,628	###	###	###	###
2012-Aug-28 Tue	0.42	0.42	0.41	###	116,629	###	24.7	24.7	0.0
2012-Aug-27 Mon	0.41	0.43	0.4	0.42	768,127	318,772	###	###	###
2012-Aug-24 Fri	0.4	0.4	###	###			###	###	0.0
2012-Aug-23 Thu	0.4	0.41	0.4	0.41			###	###	###
2012-Aug-22 Wed	###	0.41	###	###			###	###	0.0
2012-Aug-21 Tue	0.41	0.41	0.4	###			21.5	21.5	0.0
2012-Aug-20 Mon	0.41	0.41	###	###			###	###	0.0
2012-Aug-17 Fri	###	0.41	###	0.41			###	###	###
2012-Aug-16 Thu	###	###	0.4	0.4			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	0.43	0.43			21.4	21.4	###
2012-Aug-13 Mon	0.43	0.44	0.43	0.44			###	###	###
2012-Aug-10 Fri	0.44	0.44	###	###	47,780	###	22.6	22.6	0.0
2012-Aug-09 Thu	0.4	0.43	0.4	0.43	81,582	33,856	###	###	###
2012-Aug-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-07 Tue	0.41	0.41	0.4	0.4			12.2	12.2	0.0
2012-Aug-06 Mon	###	0.4	###	0.4	202,552	###	95.6	95.6	0.0
2012-Aug-03 Fri	0.4	0.4	###	###	10,444	2,088	4.6	4.6	0.0
2012-Aug-02 Thu	0.41	###	0.4	0.4			###	###	0.0
2012-Aug-01 Wed	0.41	###	0.41	###			85.4	85.4	0.0
2012-Jul-30 Mon	###	###	0.4	0.4			###	###	0.0
2012-Jul-27 Fri	0.41	0.42	0.41	0.42			###	###	###
2012-Jul-26 Thu	###	###	###	0.42			9.5	9.5	###
2012-Jul-25 Wed	0.44	0.44	###	###	28,823	6,341	###	###	0.0
2012-Jul-24 Tue	0.445	0.445	0.44	0.44	36,552	16,174	23.9	23.9	###
2012-Jul-23 Mon	0.45	0.45	0.44	0.45	61,173	27,221	###	###	0.0
2012-Jul-20 Fri	0.45	0.45	0.44	0.44			###	###	###
2012-Jul-19 Thu	0.45	0.455	0.445	0.45			69.8	69.8	0.0
2012-Jul-18 Wed	0.425	0.45	0.425	0.445	129,721	56,752	94.9	94.9	###
2012-Jul-17 Tue	0.425	0.43	0.425	0.43			79.5	79.5	###
2012-Jul-13 Fri	0.43	0.43	0.43	0.43			68.0	68.0	###
2012-Jul-12 Thu	0.43	###	0.43	###	11,627	###	86.6	86.6	0.0
2012-Jul-11 Wed	0.42	0.43	0.41	0.43			90.9	90.9	###
2012-Jul-10 Tue	###	0.45	0.42	0.42	68,682	29,876	13.1	13.1	###
2012-Jul-09 Mon	0.425	0.425	0.425	0.425	0				###
2012-Jul-06 Fri	0.44	0.44	0.425	0.425			7.6	7.6	###
2012-Jul-05 Thu	0.44	0.44	0.44	0.44			###	###	###
2012-Jul-04 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	0.41	0.41	###	###			27.2	27.2	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	0.42	0.41	###			###	###	0.0
2012-Jun-25 Mon	0.44	0.44	0.42	0.42			12.3	12.3	###
2012-Jun-22 Fri	0.425	0.45	0.425	0.45	88,550	38,740	###	###	0.0
2012-Jun-21 Thu	0.43	0.45	0.42	0.45	1,199,320	###	###	###	0.0
2012-Jun-20 Wed	0.42	0.42	0.42	0.42	3,740	1,570	76.4	76.4	###
2012-Jun-19 Tue	0.43	0.43	0.42	0.42	43,753	###	15.8	15.8	###
2012-Jun-18 Mon	0.445	0.445	0.44	0.44			20.2	20.2	###
2012-Jun-15 Fri	###	###	0.45	0.45	33,023	###	12.8	12.8	0.0
2012-Jun-14 Thu	0.48	0.48	0.46	0.46	85,646	40,253	###	###	0.0
2012-Jun-13 Wed	0.46	0.48	0.46	0.475			91.7	91.7	###
2012-Jun-12 Tue	0.46	0.46	0.46	0.46			75.9	75.9	0.0
2012-Jun-08 Fri	0.45	0.46	0.45	0.46			89.2	89.2	0.0
2012-Jun-07 Thu	0.43	0.45	0.43	0.445	134,747	59,288	92.2	92.2	###
2012-Jun-06 Wed	0.44	0.44	0.43	0.43	47,942	20,854	14.9	14.9	###
2012-Jun-05 Tue	0.44	0.44	###	###			###	###	0.0
2012-Jun-04 Mon	0.44	0.44	0.425	0.44	39,020	16,876	###	###	###
2012-Jun-01 Fri	0.44	0.44	0.43	0.43			###	###	###
2012-May-31 Thu	0.45	0.45	0.44	0.44			###	###	###
2012-May-30 Wed	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2012-May-29 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2012-May-28 Mon	0.46	0.46	0.44	0.44	231,474	###	###	###	###
2012-May-25 Fri	0.45	0.45	0.44	0.44	64,071	###	15.5	15.5	###
2012-May-24 Thu	0.45	0.45	0.44	0.45	106,425	47,359	76.8	76.8	0.0
2012-May-23 Wed	0.47	0.47	0.45	0.45			9.9	9.9	0.0
2012-May-22 Tue	0.47	0.47	0.47	0.47			###	###	###
2012-May-21 Mon	0.47	0.47	0.455	0.47			###	###	###
2012-May-18 Fri	0.485	0.49	0.46	0.47			###	###	###
2012-May-17 Thu	0.46	0.475	0.45	0.475	230,020	106,384	###	###	###
2012-May-16 Wed	0.5	0.5	0.46	0.46	11,020	5,289	7.2	7.2	0.0
2012-May-15 Tue	0.52	0.52	###	0.52			80.1	80.1	0.0
2012-May-14 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2012-May-11 Fri	0.52	0.555	0.52	0.52			70.9	70.9	0.0
2012-May-10 Thu	0.54	0.54	0.53	###			18.8	18.8	0.0
2012-May-09 Wed	0.55	0.55	0.54	0.55			###	###	###
2012-May-08 Tue	0.56	0.58	###	0.56			###	###	###
2012-May-07 Mon	0.58	0.58	0.55	0.55			11.8	11.8	###
2012-May-04 Fri	0.59	###	0.59	###	93,879	###	87.3	87.3	0.0
2012-May-03 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2012-May-02 Wed	###	###	###	###			87.2	87.2	0.0
2012-May-01 Tue	0.58	###	0.575	###			88.2	88.2	0.0
2012-Apr-30 Mon	###	###	0.575	###			###	###	0.0
2012-Apr-27 Fri	###	###	0.575	0.575			7.0	7.0	###
2012-Apr-26 Thu	###	###	###	###			17.5	17.5	0.0
2012-Apr-24 Tue	###	###	###	###	53,954	0	24.9	24.9	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			82.1	82.1	0.0
2012-Apr-18 Wed	0.555	###	0.555	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			18.9	18.9	0.0
2012-Apr-13 Fri	###	###	###	###			82.4	82.4	0.0
2012-Apr-12 Thu	###	###	###	###			17.3	17.3	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###			93.9	93.9	0.0
2012-Apr-05 Thu	###	###	###	###	124,380	0	69.9	69.9	0.0
2012-Apr-04 Wed	0.655	0.655	###	###	177,750	###	###	###	0.0
2012-Apr-03 Tue	0.655	###	0.655	###	32,726	###	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			14.3	14.3	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	0.675	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	47,025	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	0.685			###	###	0.0
2012-Mar-26 Mon	###	0.685	###	###			###	###	0.0
2012-Mar-23 Fri	###	0.675	###	0.675	23,326	7,872	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	115,623	0	20.4	20.4	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	0.7	0.7	###	0.7	31,581	11,053	###	###	###
2012-Mar-19 Mon	###	0.7	###	0.7			###	###	###
2012-Mar-16 Fri	###	0.7	###	###	120,556	###	79.2	79.2	0.0
2012-Mar-15 Thu	###	0.7	###	###	181,577	63,551	74.4	74.4	0.0
2012-Mar-14 Wed	0.7	0.72	###	###	270,776	97,479	10.7	10.7	0.0
2012-Mar-13 Tue	###	###	###	###			71.5	71.5	0.0
2012-Mar-12 Mon	0.7	0.72	###	0.7			###	###	###
2012-Mar-09 Fri	0.655	0.72	0.655	0.72	170,845	117,455	98.1	98.1	###
2012-Mar-08 Thu	###	###	0.655	###	99,377	32,545	74.9	74.9	0.0
2012-Mar-07 Wed	###	###	###	###			30.2	30.2	0.0
2012-Mar-06 Tue	###	0.72	###	###			###	###	0.0
2012-Mar-05 Mon	0.7	0.71	0.7	0.7			###	###	###
2012-Mar-02 Fri	###	0.7	###	0.7			86.8	86.8	###
2012-Mar-01 Thu	###	0.7	###	0.7	72,728	25,454	89.1	89.1	###
2012-Feb-29 Wed	0.7	0.71	###	###			###	###	0.0
2012-Feb-28 Tue	0.7	0.7	0.685	###			###	###	0.0
2012-Feb-27 Mon	0.7	0.7	0.7	0.7			73.5	73.5	###
2012-Feb-24 Fri	0.725	0.725	0.7	0.72	153,281	###	21.1	21.1	###
2012-Feb-23 Thu	0.7	0.73	0.7	0.725			###	###	###
2012-Feb-22 Wed	###	###	###	###			82.8	82.8	0.0
2012-Feb-21 Tue	###	###	###	###	112,086	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	238,225	0	###	###	0.0
2012-Feb-15 Wed	0.7	###	###	0.685			###	###	0.0
2012-Feb-14 Tue	###	###	0.7	0.7	183,549	64,242	32.5	32.5	###
2012-Feb-13 Mon	###	0.72	0.71	###			68.2	68.2	0.0
2012-Feb-10 Fri	0.7	0.74	0.7	0.72			###	###	###
2012-Feb-09 Thu	###	0.71	###	0.7	406,024	###	###	###	###
2012-Feb-08 Wed	###	0.71	###	0.71			###	###	###
2012-Feb-07 Tue	0.685	0.685	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	0.675	281,857	0	25.4	25.4	0.0
2012-Feb-03 Fri	0.7	0.7	0.685	0.685			###	###	0.0
2012-Feb-02 Thu	###	###	0.675	###	184,546	62,284	84.0	84.0	0.0
2012-Feb-01 Wed	0.645	###	0.645	0.675			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	0.625	###	###	###			80.8	80.8	0.0
2012-Jan-27 Fri	###	0.625	###	0.625	376,359	###	72.5	72.5	0.0
2012-Jan-25 Wed	###	###	###	###	203,877	0	77.0	77.0	0.0
2012-Jan-24 Tue	###	###	###	###			86.1	86.1	0.0
2012-Jan-23 Mon	0.59	###	0.59	###			85.2	85.2	0.0
2012-Jan-20 Fri	###	###	0.575	###	335,570	96,476	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	0.575	###			###	###	0.0
2012-Jan-18 Wed	###	###	0.59	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.575	0.575	0.575	0.575			###	###	###
2012-Jan-16 Mon	0.58	0.58	0.575	0.575			25.5	25.5	###
2012-Jan-13 Fri	###	###	0.58	0.58			###	###	###
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	0.59	0.59	34,121	###	###	###	0.0
2012-Jan-10 Tue	###	0.625	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	0.58	###	0.58	###			95.7	95.7	0.0
2012-Jan-05 Thu	0.585	0.59	0.585	0.59	11,227	###	80.2	80.2	0.0
2012-Jan-04 Wed	0.57	0.575	###	0.575			69.7	69.7	###
2012-Jan-03 Tue	0.57	0.58	###	###			###	###	0.0
2011-Dec-30 Fri	0.56	0.57	0.56	0.57			85.5	85.5	###
2011-Dec-29 Thu	0.56	0.56	0.56	0.56	81	45	75.4	75.4	###
2011-Dec-28 Wed	0.56	0.57	0.56	0.56			###	###	###
2011-Dec-23 Fri	0.57	0.57	0.57	0.57			###	###	###
2011-Dec-22 Thu	0.57	0.57	0.56	0.56			###	###	###
2011-Dec-21 Wed	0.58	0.58	0.56	0.56	266,125	###	9.8	9.8	###
2011-Dec-20 Tue	0.57	0.575	0.57	0.57			74.7	74.7	###
2011-Dec-19 Mon	###	###	0.57	0.575			###	###	###
2011-Dec-16 Fri	###	###	0.625	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	422,485	0	###	###	0.0
2011-Dec-14 Wed	0.58	###	0.58	###	407,072	118,050	96.6	96.6	0.0
2011-Dec-13 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-12 Mon	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-09 Fri	0.57	0.59	###	0.59			###	###	0.0
2011-Dec-08 Thu	0.56	0.59	0.56	0.575	134,851	###	87.5	87.5	###
2011-Dec-07 Wed	0.56	0.575	0.56	0.57	401,649	###	83.1	83.1	###
2011-Dec-06 Tue	0.54	0.56	0.54	0.56			93.8	93.8	###
2011-Dec-05 Mon	0.51	0.54	0.51	0.53	179,850	94,421	90.2	90.2	0.0
2011-Dec-02 Fri	0.53	###	0.51	0.51			8.6	8.6	###
2011-Dec-01 Thu	###	0.55	0.53	0.53	228,058	123,151	26.5	26.5	0.0
2011-Nov-30 Wed	0.555	0.555	0.555	0.555			###	###	###
2011-Nov-29 Tue	0.555	0.56	0.555	0.555			71.7	71.7	###
2011-Nov-28 Mon	0.54	0.56	0.54	0.56			90.2	90.2	###
2011-Nov-25 Fri	0.56	0.58	0.55	0.55			###	###	###
2011-Nov-24 Thu	###	###	0.575	0.575			###	###	###
2011-Nov-23 Wed	0.59	###	0.58	###	299,023	###	###	###	0.0
2011-Nov-22 Tue	0.59	###	0.59	###	74,276	###	###	###	0.0
2011-Nov-21 Mon	###	###	0.59	###	497,556	146,779	83.6	83.6	0.0
2011-Nov-18 Fri	0.57	###	###	###			95.9	95.9	0.0
2011-Nov-17 Thu	###	0.575	0.56	0.575			81.9	81.9	###
2011-Nov-16 Wed	0.55	0.575	0.55	###			91.5	91.5	0.0
2011-Nov-15 Tue	0.53	0.55	0.53	0.55			###	###	###
2011-Nov-14 Mon	0.53	0.55	0.525	0.55	853,952	###	92.4	92.4	###
2011-Nov-11 Fri	0.53	###	0.525	0.53	205,323	###	###	###	0.0
2011-Nov-10 Thu	0.52	0.54	###	0.54	321,582	86,827	91.1	91.1	0.0
2011-Nov-09 Wed	0.525	0.53	0.52	0.52			22.4	22.4	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	0.525	0.525	###	###			###	###	0.0
2011-Nov-04 Fri	0.51	0.525	0.51	###			###	###	0.0
2011-Nov-03 Thu	0.52	0.52	0.51	0.51			###	###	###
2011-Nov-02 Wed	0.51	0.51	0.5	0.5	131,220	###	###	###	0.0
2011-Nov-01 Tue	0.5	0.51	0.5	0.51			###	###	###
2011-Oct-31 Mon	0.51	###	###	0.51	218,025	0	76.9	76.9	###
2011-Oct-28 Fri	###	###	0.5	0.52			17.8	17.8	0.0
2011-Oct-27 Thu	0.54	0.54	###	###	144,525	39,021	15.8	15.8	0.0
2011-Oct-26 Wed	0.52	0.54	###	0.54			###	###	0.0
2011-Oct-25 Tue	###	0.52	###	0.52			91.4	91.4	0.0
2011-Oct-24 Mon	0.48	0.5	0.48	0.5	61,981	30,370	###	###	0.0
2011-Oct-21 Fri	0.49	0.49	0.48	0.48	8,750	4,243	###	###	0.0
2011-Oct-20 Thu	0.485	0.49	0.48	0.49			###	###	###
2011-Oct-19 Wed	0.5	###	0.48	0.485			###	###	0.0
2011-Oct-18 Tue	0.5	###	0.5	0.5	103,140	25,785	###	###	0.0
2011-Oct-17 Mon	0.5	###	0.5	###	201,827	50,456	###	###	0.0
2011-Oct-14 Fri	###	###	0.49	0.5			###	###	0.0
2011-Oct-13 Thu	0.45	###	0.44	###	395,756	###	###	###	0.0
2011-Oct-12 Wed	0.46	0.46	0.41	0.44	325,842	141,741	###	###	###
2011-Oct-11 Tue	0.45	0.47	0.45	0.46	541,327	###	###	###	0.0
2011-Oct-10 Mon	0.445	0.45	0.44	0.44	297,029	132,177	###	###	###
2011-Oct-07 Fri	0.45	0.46	0.44	0.44	267,387	120,324	12.9	12.9	###
2011-Oct-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2011-Oct-05 Wed	0.46	0.46	0.44	0.44	90,745	###	8.1	8.1	###
2011-Oct-04 Tue	0.47	0.47	0.46	0.46			18.0	18.0	0.0
2011-Oct-03 Mon	0.485	0.485	0.46	0.47			17.5	17.5	###
2011-Sep-30 Fri	0.49	0.5	0.49	0.49			###	###	###
2011-Sep-29 Thu	0.485	0.485	0.46	0.46			###	###	0.0
2011-Sep-28 Wed	0.5	0.5	0.48	0.5			71.0	71.0	0.0
2011-Sep-27 Tue	0.475	0.5	0.475	0.48	174,187	###	70.2	70.2	0.0
2011-Sep-26 Mon	0.485	0.525	0.45	0.46			###	###	0.0
2011-Sep-23 Fri	0.55	0.55	0.49	0.5			2.6	2.6	0.0
2011-Sep-22 Thu	0.55	0.56	0.55	0.55	111,742	###	82.8	82.8	###
2011-Sep-21 Wed	0.55	0.57	0.55	0.56			###	###	###
2011-Sep-20 Tue	0.53	0.54	0.53	0.54			87.9	87.9	0.0
2011-Sep-19 Mon	0.525	###	0.52	0.52	89,451	23,257	###	###	0.0
2011-Sep-16 Fri	0.54	0.54	0.525	0.53			###	###	0.0
2011-Sep-15 Thu	0.54	0.54	###	###	38,759	###	30.4	30.4	0.0
2011-Sep-14 Wed	###	###	0.52	0.52			###	###	0.0
2011-Sep-13 Tue	0.55	0.57	0.55	###	111,674	###	90.2	90.2	0.0
2011-Sep-12 Mon	0.57	0.57	0.54	0.57	233,389	###	###	###	###
2011-Sep-09 Fri	0.585	###	###	###			8.9	8.9	0.0
2011-Sep-08 Thu	###	###	0.585	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	0.59	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###			95.9	95.9	0.0
2011-Sep-02 Fri	###	###	0.625	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	629,283	0	###	###	0.0
2011-Aug-31 Wed	0.585	###	0.57	###	159,471	45,449	###	###	0.0
2011-Aug-30 Tue	0.58	0.585	0.57	0.58	113,620	###	72.3	72.3	###
2011-Aug-29 Mon	0.58	0.59	0.575	0.59			75.1	75.1	0.0
2011-Aug-26 Fri	###	###	0.56	0.56			23.6	23.6	###
2011-Aug-25 Thu	0.57	0.58	0.54	0.54	264,382	148,053	5.7	5.7	0.0
2011-Aug-24 Wed	###	###	0.57	0.57	405,178	115,475	9.0	9.0	###
2011-Aug-23 Tue	0.59	0.59	0.58	0.59			60.0	60.0	0.0
2011-Aug-22 Mon	0.58	0.585	0.58	0.585	164,643	###	79.7	79.7	###
2011-Aug-19 Fri	0.585	###	0.585	0.585	94,644	27,683	76.8	76.8	###
2011-Aug-18 Thu	###	###	###	###	25,729	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	0.59	###	180,672	###	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	112,277	0	###	###	0.0
2011-Aug-15 Mon	0.59	###	0.59	###	174,677	51,529	74.0	74.0	0.0
2011-Aug-12 Fri	###	###	0.585	0.585	192,846	###	###	###	###
2011-Aug-11 Thu	0.58	###	0.575	0.575			###	###	###
2011-Aug-10 Wed	0.59	###	0.59	###	566,481	###	84.2	84.2	0.0
2011-Aug-09 Tue	0.53	0.57	0.49	0.55	918,570	486,842	###	###	###
2011-Aug-08 Mon	0.575	###	0.52	###	576,844	149,979	###	###	0.0
2011-Aug-05 Fri	###	###	0.56	###	1,213,275	###	30.8	30.8	0.0
2011-Aug-04 Thu	###	###	0.675	###	384,480	###	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	0.675	304,576	0	89.2	89.2	0.0
2011-Aug-02 Tue	###	0.72	0.655	0.7			###	###	###
2011-Aug-01 Mon	###	0.725	###	0.7	278,255	###	###	###	###
2011-Jul-29 Fri	###	###	###	###	525,352	0	90.8	90.8	0.0
2011-Jul-28 Thu	###	###	###	###	196,221	0	91.8	91.8	0.0
2011-Jul-27 Wed	###	0.685	###	0.675			82.7	82.7	0.0
2011-Jul-26 Tue	###	###	###	0.655	1,113,248	0	###	###	###
2011-Jul-25 Mon	0.7	0.7	0.7	0.7	0				###
2011-Jul-22 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jul-21 Thu	###	0.7	###	0.7			98.6	98.6	###
2011-Jul-20 Wed	0.59	###	0.57	###			###	###	0.0
2011-Jul-19 Tue	0.55	###	0.55	###			96.0	96.0	0.0
2011-Jul-18 Mon	0.52	0.56	0.52	0.54			###	###	0.0
2011-Jul-15 Fri	0.53	0.53	0.52	0.52	39,287	20,625	###	###	0.0
2011-Jul-14 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2011-Jul-13 Wed	###	0.525	###	###	117,089	###	###	###	0.0
2011-Jul-12 Tue	0.58	0.58	###	###			###	###	0.0
2011-Jul-11 Mon	0.58	0.58	0.58	0.58			###	###	###
2011-Jul-08 Fri	0.575	0.585	0.55	0.585	128,556	72,955	76.7	76.7	###
2011-Jul-07 Thu	0.575	0.58	0.55	0.55	51,987	29,372	###	###	###
2011-Jul-06 Wed	0.56	0.575	0.55	0.575			###	###	###
2011-Jul-05 Tue	###	###	0.57	0.57			###	###	###
2011-Jul-04 Mon	###	###	0.575	###			19.2	19.2	0.0
2011-Jul-01 Fri	###	0.625	###	###			###	###	0.0
2011-Jun-30 Thu	0.555	###	0.555	###	305,959	###	###	###	0.0
2011-Jun-29 Wed	0.52	0.55	0.52	0.53			###	###	0.0
2011-Jun-28 Tue	0.48	0.53	0.48	0.51	103,049	###	95.1	95.1	###
2011-Jun-27 Mon	0.46	###	0.42	0.48			###	###	0.0
2011-Jun-24 Fri	0.525	0.525	###	###	90,175	23,670	17.1	17.1	0.0
2011-Jun-23 Thu	0.53	###	0.53	###			###	###	0.0
2011-Jun-22 Wed	0.525	0.525	0.525	0.525	34,523	18,124	67.9	67.9	0.0
2011-Jun-21 Tue	0.525	0.54	0.52	0.52			###	###	0.0
2011-Jun-20 Mon	0.555	0.555	0.51	0.53	401,220	213,649	17.0	17.0	0.0
2011-Jun-17 Fri	0.555	###	0.555	0.57			86.0	86.0	###
2011-Jun-16 Thu	0.56	0.57	0.555	0.555			39.7	39.7	###
2011-Jun-15 Wed	0.575	0.575	###	###			24.9	24.9	0.0
2011-Jun-14 Tue	###	0.57	0.545	0.57			76.2	76.2	###
2011-Jun-10 Fri	###	###	0.56	0.58			###	###	###
2011-Jun-09 Thu	0.585	###	0.585	###	370,389	###	###	###	0.0
2011-Jun-08 Wed	0.58	0.585	0.57	0.585	192,050	###	###	###	###
2011-Jun-07 Tue	0.57	0.59	0.55	0.59	385,821	###	93.2	93.2	0.0
2011-Jun-06 Mon	0.59	0.59	###	0.575			###	###	###
2011-Jun-03 Fri	###	###	0.585	###	62,483	18,276	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	0.59	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			84.9	84.9	0.0
2011-May-31 Tue	###	###	###	###	172,677	0	###	###	0.0
2011-May-30 Mon	0.59	###	0.58	###	146,877	###	###	###	0.0
2011-May-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2011-May-26 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-May-25 Wed	0.59	0.59	0.59	0.59	0				0.0
2011-May-24 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-May-23 Mon	###	###	0.59	0.59	57,347	###	###	###	0.0
2011-May-20 Fri	###	###	###	###	165,550	0	###	###	0.0
2011-May-19 Thu	0.58	###	###	###	275,170	0	91.7	91.7	0.0
2011-May-18 Wed	0.55	0.645	0.55	0.585			###	###	###
2011-May-17 Tue	###	###	###	###			7.3	7.3	0.0
2011-May-16 Mon	###	###	0.625	0.645			###	###	###
2011-May-13 Fri	0.685	0.7	###	###			###	###	0.0
2011-May-12 Thu	0.71	0.71	0.685	###			20.0	20.0	0.0
2011-May-11 Wed	###	0.74	0.7	0.71	491,358	353,777	11.5	11.5	###
2011-May-10 Tue	###	0.745	###	0.73			###	###	0.1
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			93.6	93.6	0.0
2011-May-05 Thu	###	###	###	###	501,429	0	74.8	74.8	0.0
2011-May-04 Wed	0.675	0.675	###	###	335,924	113,374	###	###	0.0
2011-May-03 Tue	0.71	###	0.675	0.675			10.0	10.0	0.0
2011-May-02 Mon	0.7	0.72	###	###	412,188	148,387	84.5	84.5	0.0
2011-Apr-29 Fri	###	0.71	###	0.7	445,784	158,253	93.4	93.4	###
2011-Apr-28 Thu	0.73	0.73	###	###			4.5	4.5	0.0
2011-Apr-27 Wed	0.75	###	0.7	0.71	649,929	227,475	###	###	###
2011-Apr-21 Thu	0.71	0.75	###	0.745	181,370	###	93.4	93.4	###
2011-Apr-20 Wed	0.675	###	0.675	###			###	###	0.0
2011-Apr-19 Tue	0.7	0.7	###	0.675			###	###	0.0
2011-Apr-18 Mon	0.745	0.75	0.71	0.71			8.1	8.1	###
2011-Apr-15 Fri	0.75	0.77	###	###			17.9	17.9	0.0
2011-Apr-14 Thu	0.75	0.78	0.74	0.75	355,051	###	###	###	###
2011-Apr-13 Wed	0.785	0.8	0.725	0.78	406,121	###	23.9	23.9	0.1
2011-Apr-12 Tue	0.825	0.84	0.79	###	801,378	653,123	###	###	0.0
2011-Apr-11 Mon	0.825	0.84	0.81	0.83	734,957	###	###	###	###
2011-Apr-08 Fri	0.78	0.85	0.775	###			86.2	86.2	0.0
2011-Apr-07 Thu	0.785	###	0.78	0.785	389,782	###	72.6	72.6	###
2011-Apr-06 Wed	0.77	0.78	0.755	0.78	148,729	114,149	###	###	0.1
2011-Apr-05 Tue	0.78	0.79	0.77	0.77			23.4	23.4	0.1
2011-Apr-04 Mon	0.77	0.785	0.75	0.78			76.4	76.4	0.1
2011-Apr-01 Fri	###	0.76	0.71	0.75			92.9	92.9	###
2011-Mar-31 Thu	0.73	0.74	0.7	0.72	486,955	###	###	###	###
2011-Mar-30 Wed	0.74	0.75	0.71	0.74			###	###	0.1
2011-Mar-29 Tue	0.75	0.76	0.73	0.74	498,753	371,570	###	###	0.1
2011-Mar-28 Mon	0.75	0.76	0.71	0.755			###	###	###
2011-Mar-25 Fri	0.79	0.79	0.75	0.75	274,627	###	###	###	###
2011-Mar-24 Thu	0.79	0.82	0.76	0.78	570,555	###	20.0	20.0	0.1
2011-Mar-23 Wed	0.73	0.79	0.73	0.79	367,286	###	97.6	97.6	###
2011-Mar-22 Tue	0.7	0.75	0.7	0.72	673,183	488,057	###	###	###
2011-Mar-21 Mon	0.685	###	###	###	354,372	0	68.8	68.8	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	0.58	###			###	###	0.0
2011-Mar-16 Wed	0.55	###	0.5	###	557,573	###	91.4	91.4	0.0
2011-Mar-15 Tue	###	###	0.54	0.55			17.9	17.9	###
2011-Mar-14 Mon	0.655	0.655	0.56	###	842,876	512,047	###	###	0.0
2011-Mar-11 Fri	###	###	###	0.655	690,374	0	23.3	23.3	###
2011-Mar-10 Thu	0.7	0.7	###	0.685			###	###	0.0
2011-Mar-09 Wed	###	0.71	###	###	369,087	131,025	96.3	96.3	0.0
2011-Mar-08 Tue	###	###	0.59	###			21.5	21.5	0.0
2011-Mar-07 Mon	###	0.7	###	###	278,854	###	17.3	17.3	0.0
2011-Mar-04 Fri	0.71	0.725	0.7	0.7	158,081	###	21.5	21.5	###
2011-Mar-03 Thu	0.73	0.73	0.7	0.7	431,073	###	###	###	###
2011-Mar-02 Wed	0.72	0.73	0.7	0.725			###	###	###
2011-Mar-01 Tue	###	0.75	0.71	###			###	###	0.0
2011-Feb-28 Mon	###	0.74	###	0.71	855,475	316,525	96.0	96.0	###
2011-Feb-25 Fri	###	###	###	###	780,283	0	96.6	96.6	0.0
2011-Feb-24 Thu	0.585	###	0.585	0.59	215,527	63,041	###	###	0.0
2011-Feb-23 Wed	0.59	0.59	0.53	###			8.5	8.5	0.0
2011-Feb-22 Tue	0.645	0.645	###	###			14.3	14.3	0.0
2011-Feb-21 Mon	0.645	###	###	###	397,522	0	37.7	37.7	0.0
2011-Feb-18 Fri	###	###	###	###	1,158,575	0	###	###	0.0
2011-Feb-17 Thu	0.685	0.7	0.59	###	1,054,588	###	###	###	0.0
2011-Feb-16 Wed	0.5	0.625	0.5	0.625	1,158,841	651,848	###	###	0.0
2011-Feb-15 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2011-Feb-14 Mon	0.5	###	###	###	159,280	0	25.4	25.4	0.0
2011-Feb-11 Fri	0.51	0.51	###	0.5	194,880	###	###	###	0.0
2011-Feb-10 Thu	0.5	###	###	###			88.9	88.9	0.0
2011-Feb-09 Wed	0.5	0.5	0.485	0.5	308,249	###	###	###	0.0
2011-Feb-08 Tue	0.525	0.525	0.5	0.5			7.3	7.3	0.0
2011-Feb-07 Mon	###	0.54	###	0.525	268,743	###	20.1	20.1	0.0
2011-Feb-04 Fri	0.54	0.54	###	0.53	353,249	95,377	16.8	16.8	0.0
2011-Feb-03 Thu	###	0.55	0.51	0.545	684,983	363,040	94.1	94.1	0.0
2011-Feb-02 Wed	0.49	###	0.49	###			92.2	92.2	0.0
2011-Feb-01 Tue	0.46	0.485	0.45	0.485	445,322	208,188	94.3	94.3	0.0
2011-Jan-31 Mon	0.46	0.47	0.45	0.45			19.2	19.2	0.0
2011-Jan-28 Fri	0.475	0.485	0.46	0.46	400,787	189,371	22.3	22.3	0.0
2011-Jan-27 Thu	0.48	0.485	0.46	0.48	491,825	232,387	###	###	0.0
2011-Jan-25 Tue	0.47	0.5	0.46	0.475			###	###	###
2011-Jan-24 Mon	###	###	0.49	0.49			###	###	###
2011-Jan-21 Fri	0.52	0.52	0.5	###	277,385	###	###	###	0.0
2011-Jan-20 Thu	0.525	0.525	0.51	###	184,958	###	###	###	0.0
2011-Jan-19 Wed	0.54	0.545	###	###			###	###	0.0
2011-Jan-18 Tue	###	0.55	###	0.54			74.4	74.4	0.0
2011-Jan-17 Mon	###	###	0.525	###	456,540	119,841	6.8	6.8	0.0
2011-Jan-14 Fri	0.57	0.585	0.525	0.54			4.0	4.0	0.0
2011-Jan-13 Thu	0.56	0.575	0.555	0.575			###	###	###
2011-Jan-12 Wed	0.53	0.58	0.52	0.55			89.1	89.1	###
2011-Jan-11 Tue	0.51	###	0.5	0.525			###	###	0.0
2011-Jan-10 Mon	0.51	0.51	0.49	###	452,553	226,276	25.8	25.8	0.0
2011-Jan-07 Fri	0.5	0.51	0.49	###			80.3	80.3	0.0
2011-Jan-06 Thu	0.5	###	0.47	0.5	637,345	149,776	###	###	0.0
2011-Jan-05 Wed	###	0.52	0.48	0.49	811,850	405,925	###	###	###
2011-Jan-04 Tue	###	0.53	###	0.53	930,952	###	###	###	0.0
2010-Dec-31 Fri	0.44	0.45	0.44	0.45	169,420	###	86.0	86.0	0.0
2010-Dec-30 Thu	0.44	0.46	0.44	0.44	347,572	###	###	###	###
2010-Dec-29 Wed	###	0.445	###	0.44			###	###	###
2010-Dec-24 Fri	0.42	0.42	0.41	0.41			###	###	###
2010-Dec-23 Thu	0.425	0.425	0.41	0.42			20.5	20.5	###
2010-Dec-22 Wed	0.43	0.43	0.41	0.425			###	###	###
2010-Dec-21 Tue	0.445	0.445	0.42	0.42	421,480	###	4.7	4.7	###
2010-Dec-20 Mon	0.425	0.45	0.425	0.445			###	###	###
2010-Dec-17 Fri	###	0.42	###	0.4	903,185	###	76.3	76.3	0.0
2010-Dec-16 Thu	0.375	0.42	0.375	###	4,264,385	###	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	0.375	###	0.375	3,500,146	656,277	###	###	###
2010-Dec-13 Mon	###	###	###	###	1,339,589	0	###	###	0.0
2010-Dec-10 Fri	0.29	###	0.28	###	1,387,350	194,229	###	###	0.0
2010-Dec-09 Thu	0.28	0.285	0.27	0.28	1,208,529	###	66.4	66.4	###
2010-Dec-08 Wed	0.28	0.29	0.27	0.285			###	###	###
2010-Dec-07 Tue	0.28	0.28	0.27	0.28			66.6	66.6	###
2010-Dec-06 Mon	0.27	0.28	0.27	0.28			###	###	###
2010-Dec-03 Fri	0.255	0.28	0.255	0.275	668,986	178,953	96.0	96.0	###
2010-Dec-02 Thu	0.25	0.26	0.25	0.25	558,783	142,489	###	###	0.0
2010-Dec-01 Wed	0.25	###	0.24	0.25			68.6	68.6	0.0
2010-Nov-30 Tue	0.245	0.25	###	0.245	308,250	###	###	###	0.0
2010-Nov-29 Mon	0.255	0.255	###	0.255			###	###	0.0
2010-Nov-26 Fri	0.26	0.26	0.255	0.255	211,750	54,525	###	###	0.0
2010-Nov-25 Thu	0.27	0.27	0.26	0.26			8.9	8.9	0.0
2010-Nov-24 Wed	###	0.27	0.25	0.255	1,002,458	###	###	###	0.0
2010-Nov-23 Tue	0.28	0.28	0.255	0.26			6.2	6.2	0.0
2010-Nov-22 Mon	0.28	0.28	0.28	0.28	0				###
2010-Nov-19 Fri	0.28	0.28	0.28	0.28	0				###
2010-Nov-18 Thu	0.26	0.28	0.26	0.28	246,829	66,643	###	###	###
2010-Nov-17 Wed	0.255	###	0.255	###	198,186	###	###	###	0.0
2010-Nov-16 Tue	0.27	0.27	0.26	###	265,859	70,452	24.5	24.5	0.0
2010-Nov-15 Mon	0.28	0.28	0.275	0.275			20.9	20.9	###
2010-Nov-12 Fri	0.28	0.285	0.275	0.28			###	###	###
2010-Nov-11 Thu	0.275	0.285	0.27	0.285	366,971	###	###	###	###
2010-Nov-10 Wed	###	0.275	0.25	0.26			###	###	0.0
2010-Nov-09 Tue	0.28	0.28	0.26	0.27			###	###	###
2010-Nov-08 Mon	0.26	###	0.26	0.275			93.9	93.9	###
2010-Nov-05 Fri	###	###	0.23	0.255	1,074,026	###	###	###	0.0
2010-Nov-04 Thu	0.275	0.285	0.27	0.27			20.0	20.0	###
2010-Nov-03 Wed	0.275	0.275	0.275	0.275	0				###
2010-Nov-02 Tue	0.275	0.275	0.275	0.275	0				###
2010-Nov-01 Mon	0.275	0.275	0.275	0.275	0				###
2010-Oct-29 Fri	0.28	0.28	0.275	0.275			###	###	###
2010-Oct-28 Thu	0.27	0.27	###	0.27	340,829	###	###	###	###
2010-Oct-27 Wed	0.275	0.285	0.27	0.275			77.8	77.8	###
2010-Oct-26 Tue	0.29	0.29	0.27	0.28	312,247	87,429	###	###	###
2010-Oct-25 Mon	0.29	###	0.28	0.29			58.8	58.8	###
2010-Oct-22 Fri	0.29	###	0.27	0.27			3.2	3.2	###
2010-Oct-21 Thu	0.26	0.285	0.26	0.285	1,356,650	369,687	###	###	###
2010-Oct-20 Wed	0.26	0.26	0.245	0.25			###	###	0.0
2010-Oct-19 Tue	0.24	0.26	0.24	0.26	1,199,383	299,845	96.4	96.4	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.24	0.245	###	###			###	###	0.0
2010-Oct-14 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2010-Oct-13 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-12 Tue	0.24	0.245	0.24	0.245			88.0	88.0	0.0
2010-Oct-11 Mon	0.24	0.24	###	###			18.7	18.7	0.0
2010-Oct-08 Fri	0.25	0.25	0.25	0.25			63.0	63.0	0.0
2010-Oct-07 Thu	0.27	0.27	0.26	0.26	178,986	###	###	###	0.0
2010-Oct-06 Wed	0.24	0.26	###	0.26			96.3	96.3	0.0
2010-Oct-05 Tue	0.22	0.24	0.22	0.24	585,548	134,676	###	###	0.0
2010-Oct-04 Mon	0.21	###	0.21	0.23			###	###	###
2010-Oct-01 Fri	0.2	0.21	0.2	0.21	166,652	###	###	###	###
2010-Sep-30 Thu	0.2	0.2	0.2	0.2	25,048	###	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	0.2	0.2			16.7	16.7	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-24 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2010-Sep-23 Thu	0.2	###	0.2	###			86.8	86.8	0.0
2010-Sep-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Sep-21 Tue	###	0.2	###	0.2			98.5	98.5	0.0
2010-Sep-20 Mon	0.2	0.2	0.2	0.2	65,685	###	###	###	0.0
2010-Sep-17 Fri	0.2	0.2	0.2	0.2			62.0	62.0	0.0
2010-Sep-16 Thu	0.185	###	###	###			###	###	0.0
2010-Sep-15 Wed	0.185	0.185	0.185	0.185			65.9	65.9	###
2010-Sep-14 Tue	0.185	0.185	0.185	0.185	0				###
2010-Sep-13 Mon	###	###	0.185	0.185			###	###	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-08 Wed	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			12.9	12.9	0.0
2010-Sep-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-31 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2010-Aug-30 Mon	0.2	0.21	0.2	0.21			94.2	94.2	###
2010-Aug-27 Fri	0.2	0.2	0.2	0.2	35,240	7,048	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	308,729	0	3.9	3.9	0.0
2010-Aug-24 Tue	0.21	0.21	0.21	0.21			77.1	77.1	###
2010-Aug-23 Mon	###	###	###	###			7.6	7.6	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			1.8	1.8	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	0.2	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	0.185	###	0.185	###			###	###	0.0
2010-Aug-12 Thu	0.175	###	###	###			13.7	13.7	0.0
2010-Aug-11 Wed	###	###	###	###			23.4	23.4	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	199,828	0	84.5	84.5	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.175	0.175			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	0.185	0.185	0.185	0.185	0				###
2010-Jul-30 Fri	0.185	0.185	0.185	0.185	0				###
2010-Jul-29 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jul-28 Wed	0.185	0.185	0.185	0.185			66.0	66.0	###
2010-Jul-27 Tue	0.185	0.185	###	###			2.1	2.1	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	58,321	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	0.185	###	###	###			14.8	14.8	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.185	###	###	###	78,325	0	13.1	13.1	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	0.21	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	0.2	0.2			###	###	0.0
2010-Jun-25 Fri	0.2	0.21	0.2	###			###	###	0.0
2010-Jun-24 Thu	###	0.21	0.2	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.21	0.21	0.2	0.21			76.8	76.8	###
2010-Jun-21 Mon	0.21	0.21	0.21	0.21			66.8	66.8	###
2010-Jun-18 Fri	###	0.21	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	0.225	0.2	0.2			###	###	0.0
2010-Jun-15 Tue	0.21	0.21	###	###			###	###	0.0
2010-Jun-11 Fri	###	0.22	###	0.21	697,587	###	85.9	85.9	###
2010-Jun-10 Thu	0.22	0.22	0.21	0.21			###	###	###
2010-Jun-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-08 Tue	0.22	0.23	0.2	0.22	425,059	91,387	###	###	0.0
2010-Jun-07 Mon	0.21	0.22	0.21	0.21			###	###	###
2010-Jun-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-03 Thu	0.24	0.24	0.23	0.24	87,949	###	###	###	0.0
2010-Jun-02 Wed	0.24	0.24	0.23	0.24	178,053	41,842	77.9	77.9	0.0
2010-Jun-01 Tue	0.23	0.23	0.23	0.23			###	###	###
2010-May-31 Mon	0.23	0.23	###	###			4.6	4.6	0.0
2010-May-28 Fri	0.24	0.24	0.24	0.24			61.9	61.9	0.0
2010-May-27 Thu	0.22	###	0.22	###			93.4	93.4	0.0
2010-May-26 Wed	0.22	###	0.22	###			###	###	0.0
2010-May-25 Tue	0.225	0.23	0.2	0.2			###	###	0.0
2010-May-24 Mon	0.245	0.25	0.23	0.23			###	###	###
2010-May-21 Fri	0.24	0.24	0.225	###			###	###	0.0
2010-May-20 Thu	0.25	0.25	0.25	0.25			84.0	84.0	0.0
2010-May-19 Wed	0.29	0.29	###	0.245			###	###	0.0
2010-May-18 Tue	0.275	###	0.275	0.29	1,151,352	###	96.1	96.1	###
2010-May-17 Mon	0.275	0.28	0.27	0.275			###	###	###
2010-May-14 Fri	0.28	0.28	0.255	0.27			###	###	###
2010-May-13 Thu	###	###	###	0.28	697,750	0	92.4	92.4	###
2010-May-12 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2010-May-11 Tue	0.22	0.25	0.22	0.25	707,186	166,188	98.9	98.9	0.0
2010-May-10 Mon	0.2	0.225	0.2	0.22			93.5	93.5	0.0
2010-May-07 Fri	###	###	###	0.2	472,186	0	###	###	0.0
2010-May-06 Thu	###	0.21	###	0.21			###	###	###
2010-May-05 Wed	###	0.2	###	###	465,182	###	###	###	0.0
2010-May-04 Tue	0.225	0.225	0.2	0.2			###	###	0.0
2010-May-03 Mon	0.22	0.22	0.2	0.21			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 22:04:33 thru 2026-04-28 22:04:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000