(RBL) REDBUBBLE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 11:05:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RBL) REDBUBBLE LIMITED Daily Prices...

TOC Company Info for RBL Limits

Company Details for (RBL) REDBUBBLE LIMITED

Listing Code	RBL
Listing Name	REDBUBBLE LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	RIB LOC GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBL2

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RBL Bottom

End of day Prices (full format),

460800 Days for (RBL) REDBUBBLE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-02 Thu	0.55	0.56	###	0.54			###	###	0.0
2023-Nov-01 Wed	0.545	0.555	0.52	0.555			82.7	82.7	###
2023-Oct-31 Tue	0.56	0.58	0.54	0.56	15,771	###	69.7	69.7	###
2023-Oct-30 Mon	0.575	0.575	0.545	0.55	147,854	###	###	###	###
2023-Oct-27 Fri	0.55	0.58	0.54	0.575	143,255	80,222	89.2	89.2	###
2023-Oct-26 Thu	0.575	0.575	0.55	0.55	31,225	###	10.9	10.9	###
2023-Oct-25 Wed	###	0.58	0.545	0.58			85.0	85.0	###
2023-Oct-24 Tue	###	###	0.54	0.58			16.0	16.0	###
2023-Oct-23 Mon	###	###	0.575	###	143,188	###	###	###	0.0
2023-Oct-20 Fri	###	###	0.585	###	331,077	96,840	22.0	22.0	0.0
2023-Oct-19 Thu	0.59	###	0.58	###			###	###	0.0
2023-Oct-18 Wed	###	###	0.58	###	222,044	###	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	0.58	0.655			97.9	97.9	###
2023-Oct-16 Mon	0.575	###	0.5675	###			96.3	96.3	0.0
2023-Oct-13 Fri	0.59	###	0.56	###			###	###	0.0
2023-Oct-12 Thu	###	###	0.545	###			13.6	13.6	0.0
2023-Oct-11 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2023-Oct-10 Tue	0.46	0.485	0.45	0.485	56,287	###	###	###	0.0
2023-Oct-09 Mon	0.46	0.48	0.455	0.46	99,382	###	###	###	0.0
2023-Oct-06 Fri	0.48	0.48	0.46	###			17.1	17.1	0.0
2023-Oct-05 Thu	0.455	0.485	0.445	0.485	75,454	35,086	95.0	95.0	0.0
2023-Oct-04 Wed	0.485	0.485	0.44	0.455			9.0	9.0	0.0
2023-Oct-03 Tue	0.49	0.525	0.47	0.52	147,728	###	###	###	0.0
2023-Oct-02 Mon	0.44	0.51	0.44	0.51	127,774	###	99.0	99.0	###
2023-Sep-29 Fri	0.42	0.47	0.42	###			###	###	0.0
2023-Sep-28 Thu	0.425	0.44	###	0.42	312,823	68,821	###	###	###
2023-Sep-27 Wed	0.445	0.455	0.42	0.42			6.8	6.8	###
2023-Sep-26 Tue	###	0.47	0.42	###	197,651	87,954	###	###	0.0
2023-Sep-25 Mon	0.42	0.475	###	###			###	###	0.0
2023-Sep-22 Fri	0.45	0.46	0.42	0.42	128,076	56,353	4.2	4.2	###
2023-Sep-21 Thu	###	0.47	0.45	0.455			###	###	0.0
2023-Sep-20 Wed	0.48	0.49	###	0.48			74.4	74.4	0.0
2023-Sep-19 Tue	0.5	0.51	0.48	0.485			###	###	0.0
2023-Sep-18 Mon	0.52	0.53	0.49	0.51			25.8	25.8	###
2023-Sep-15 Fri	###	0.53	###	###			###	###	0.0
2023-Sep-14 Thu	###	0.51	0.5	###	32,628	16,477	62.8	62.8	0.0
2023-Sep-13 Wed	0.5	###	0.5	###			82.1	82.1	0.0
2023-Sep-12 Tue	###	###	0.5	0.5			###	###	0.0
2023-Sep-11 Mon	0.55	0.555	0.53	0.54			27.8	27.8	0.0
2023-Sep-08 Fri	0.58	###	0.575	0.575	29,424	8,459	###	###	###
2023-Sep-07 Thu	0.59	###	0.58	0.58			27.9	27.9	###
2023-Sep-06 Wed	###	###	0.59	###	189,550	###	###	###	0.0
2023-Sep-05 Tue	###	###	0.5975	###	73,184	###	###	###	0.0
2023-Sep-04 Mon	0.57	0.645	0.57	###	130,888	###	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	171,852	0	93.2	93.2	0.0
2023-Aug-31 Thu	###	0.585	0.555	0.585			87.9	87.9	###
2023-Aug-30 Wed	0.57	###	0.555	###	115,641	###	89.7	89.7	0.0
2023-Aug-29 Tue	0.54	0.575	0.54	0.575			94.6	94.6	###
2023-Aug-28 Mon	0.555	0.56	0.53	0.55	363,476	###	###	###	###
2023-Aug-25 Fri	0.57	###	###	0.53			###	###	0.0
2023-Aug-24 Thu	###	###	0.545	###	909,286	247,780	###	###	0.0
2023-Aug-23 Wed	0.655	###	###	###	1,251,829	0	13.3	13.3	0.0
2023-Aug-22 Tue	0.55	###	0.54	###			###	###	0.0
2023-Aug-21 Mon	0.54	0.58	0.54	0.545			78.9	78.9	0.0
2023-Aug-18 Fri	###	0.545	###	0.54			###	###	0.0
2023-Aug-17 Thu	###	0.545	0.5	0.545			96.7	96.7	0.0
2023-Aug-16 Wed	0.55	0.56	###	###			###	###	0.0
2023-Aug-15 Tue	0.59	0.59	0.53	###	500,521	###	2.3	2.3	0.0
2023-Aug-14 Mon	0.59	0.59	0.57	0.57			14.0	14.0	###
2023-Aug-11 Fri	###	###	0.575	0.575	139,670	40,155	2.3	2.3	###
2023-Aug-10 Thu	0.57	###	0.57	###			###	###	0.0
2023-Aug-09 Wed	###	###	0.555	0.56			###	###	###
2023-Aug-08 Tue	###	###	0.555	###			###	###	0.0
2023-Aug-07 Mon	###	0.73	0.685	0.7	452,670	###	32.9	32.9	###
2023-Aug-04 Fri	###	0.71	###	0.7			###	###	###
2023-Aug-03 Thu	0.7	0.7	###	###			13.8	13.8	0.0
2023-Aug-02 Wed	###	0.73	###	0.7	567,948	###	###	###	###
2023-Aug-01 Tue	###	###	0.645	###	440,074	141,923	###	###	0.0
2023-Jul-31 Mon	###	0.74	###	###			###	###	0.0
2023-Jul-28 Fri	0.59	###	0.58	0.625	738,751	###	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	1,416,251	0	99.6	99.6	0.0
2023-Jul-26 Wed	###	0.485	###	0.485			99.5	99.5	0.0
2023-Jul-25 Tue	0.41	###	###	0.41	106,585	0	73.4	73.4	###
2023-Jul-24 Mon	###	###	###	0.41			###	###	###
2023-Jul-21 Fri	0.42	0.42	0.385	0.385			###	###	0.0
2023-Jul-20 Thu	0.41	0.4225	###	###			26.9	26.9	0.0
2023-Jul-19 Wed	0.425	###	###	###			###	###	0.0
2023-Jul-18 Tue	0.45	0.45	0.42	0.44	181,483	78,945	22.0	22.0	###
2023-Jul-17 Mon	0.45	0.45	0.42	0.45	166,051	###	###	###	0.0
2023-Jul-14 Fri	###	0.45	0.43	0.45	184,852	###	86.1	86.1	0.0
2023-Jul-13 Thu	0.45	0.455	0.425	0.43			8.4	8.4	###
2023-Jul-12 Wed	0.42	0.445	0.4	###			###	###	0.0
2023-Jul-11 Tue	0.385	###	0.385	###			###	###	0.0
2023-Jul-10 Mon	0.385	###	0.385	0.385			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	0.385	49,347	0	82.5	82.5	0.0
2023-Jul-06 Thu	###	0.42	0.385	###	200,588	###	19.1	19.1	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	0.41			97.2	97.2	###
2023-Jul-03 Mon	###	###	0.355	0.355			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	440,881	0	###	###	0.0
2023-Jun-29 Thu	0.325	###	###	###	307,741	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###	803,285	0	26.6	26.6	0.0
2023-Jun-26 Mon	###	0.345	###	###			10.4	10.4	0.0
2023-Jun-23 Fri	###	0.345	###	0.345			81.8	81.8	0.0
2023-Jun-22 Thu	0.355	0.355	###	###			11.6	11.6	0.0
2023-Jun-21 Wed	0.345	0.355	0.345	0.355			87.1	87.1	0.0
2023-Jun-20 Tue	0.355	0.355	###	###			13.2	13.2	0.0
2023-Jun-19 Mon	###	0.355	###	###	538,257	95,540	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	574,279	0	###	###	0.0
2023-Jun-15 Thu	###	###	0.345	0.345			7.2	7.2	0.0
2023-Jun-14 Wed	###	###	0.3475	###	614,143	###	19.8	19.8	0.0
2023-Jun-13 Tue	###	###	0.355	###			3.6	3.6	0.0
2023-Jun-09 Fri	0.385	###	0.375	0.385	296,972	55,682	69.6	69.6	0.0
2023-Jun-08 Thu	0.4	0.41	0.385	0.385			###	###	0.0
2023-Jun-07 Wed	0.375	0.42	0.375	0.4			95.0	95.0	0.0
2023-Jun-06 Tue	0.4	0.4	###	###	58,773	11,754	5.3	5.3	0.0
2023-Jun-05 Mon	0.4	0.41	0.385	0.4	384,826	###	###	###	0.0
2023-Jun-02 Fri	###	0.4	###	0.4			###	###	0.0
2023-Jun-01 Thu	###	###	0.355	0.355			###	###	0.0
2023-May-31 Wed	###	###	###	###			84.2	84.2	0.0
2023-May-30 Tue	###	0.385	###	0.385	62,379	###	###	###	0.0
2023-May-29 Mon	0.375	0.385	###	###	5,118,273	###	17.8	17.8	0.0
2023-May-26 Fri	###	###	0.375	0.375	80,284	15,053	###	###	###
2023-May-25 Thu	###	0.4	###	###	127,086	###	29.4	29.4	0.0
2023-May-24 Wed	###	0.41	###	0.4	175,580	###	84.9	84.9	0.0
2023-May-23 Tue	0.385	0.4	0.385	###			81.7	81.7	0.0
2023-May-22 Mon	0.385	###	0.385	0.385	51,678	9,948	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	41,344	0	###	###	0.0
2023-May-18 Thu	###	0.41	###	###			12.0	12.0	0.0
2023-May-17 Wed	0.41	0.41	###	0.4			###	###	0.0
2023-May-16 Tue	###	0.42	###	0.42	1,120,240	235,250	###	###	###
2023-May-15 Mon	0.42	0.43	###	###	134,377	###	###	###	0.0
2023-May-12 Fri	0.43	0.44	###	0.43			67.8	67.8	###
2023-May-11 Thu	###	0.425	0.4	0.425	514,788	212,350	92.5	92.5	###
2023-May-10 Wed	0.425	0.43	0.41	###			18.0	18.0	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	0.4	0.4	###	0.4	108,084	###	###	###	0.0
2023-May-05 Fri	0.385	0.4	0.3825	0.4	129,149	50,529	91.0	91.0	0.0
2023-May-04 Thu	###	0.4	0.385	###	49,183	###	73.9	73.9	0.0
2023-May-03 Wed	0.385	###	0.385	###			81.3	81.3	0.0
2023-May-02 Tue	0.4	0.41	0.385	0.385			14.4	14.4	0.0
2023-May-01 Mon	###	0.41	###	###	447,759	###	15.8	15.8	0.0
2023-Apr-28 Fri	0.4	0.41	0.4	###			###	###	0.0
2023-Apr-27 Thu	###	###	0.4	0.4			12.9	12.9	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.385	0.4	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	0.375	###	173,457	32,523	69.0	69.0	0.0
2023-Apr-20 Thu	0.4	###	0.375	###			###	###	0.0
2023-Apr-19 Wed	0.4	0.4	0.385	###	253,027	###	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	276,141	0	72.8	72.8	0.0
2023-Apr-17 Mon	0.4	###	###	###	73,341	0	20.7	20.7	0.0
2023-Apr-14 Fri	###	0.41	###	0.4			80.5	80.5	0.0
2023-Apr-13 Thu	###	0.41	###	###	1,041,056	###	10.2	10.2	0.0
2023-Apr-12 Wed	0.43	0.43	0.4025	0.41			9.3	9.3	###
2023-Apr-11 Tue	0.43	0.43	###	###			12.8	12.8	0.0
2023-Apr-06 Thu	0.425	###	0.41	0.41			11.3	11.3	###
2023-Apr-05 Wed	0.445	0.445	0.425	0.425	177,973	###	9.4	9.4	###
2023-Apr-04 Tue	0.43	0.445	0.425	0.43			66.9	66.9	###
2023-Apr-03 Mon	0.445	0.45	0.43	0.43	665,523	###	###	###	###
2023-Mar-31 Fri	0.44	0.45	0.4375	0.45			###	###	0.0
2023-Mar-30 Thu	###	0.455	0.4275	###			###	###	0.0
2023-Mar-29 Wed	0.445	0.48	0.42	0.425			9.2	9.2	###
2023-Mar-28 Tue	0.445	###	0.43	0.44			###	###	###
2023-Mar-27 Mon	0.44	0.46	0.43	###	613,472	###	###	###	0.0
2023-Mar-24 Fri	0.43	0.445	###	0.425			###	###	###
2023-Mar-23 Thu	###	0.43	###	0.425			86.2	86.2	###
2023-Mar-22 Wed	0.42	0.43	0.4075	###	428,489	179,429	###	###	0.0
2023-Mar-21 Tue	###	###	0.42	0.42			2.2	2.2	###
2023-Mar-20 Mon	0.48	0.48	###	0.45			###	###	0.0
2023-Mar-17 Fri	0.47	0.48	0.4475	0.47	4,504,049	2,088,752	###	###	###
2023-Mar-16 Thu	0.49	###	0.46	0.48			29.7	29.7	0.0
2023-Mar-15 Wed	###	0.53	0.5	0.51	620,221	###	28.0	28.0	###
2023-Mar-14 Tue	0.51	0.53	###	0.53	380,755	###	###	###	0.0
2023-Mar-13 Mon	###	###	###	0.52			89.6	89.6	0.0
2023-Mar-10 Fri	###	0.545	###	0.54	342,380	###	###	###	0.0
2023-Mar-09 Thu	0.5	0.51	###	0.51			###	###	###
2023-Mar-08 Wed	0.51	###	0.49	0.49			10.4	10.4	###
2023-Mar-07 Tue	###	0.51	0.49	###	276,189	###	###	###	0.0
2023-Mar-06 Mon	0.485	0.51	0.48	###			###	###	0.0
2023-Mar-03 Fri	0.455	0.49	0.455	0.49			###	###	###
2023-Mar-02 Thu	0.445	0.475	0.445	0.475			###	###	###
2023-Mar-01 Wed	0.46	0.47	0.445	###			###	###	0.0
2023-Feb-28 Tue	0.45	0.46	0.445	0.45	587,883	###	65.5	65.5	0.0
2023-Feb-27 Mon	0.47	0.485	0.45	0.455			###	###	0.0
2023-Feb-24 Fri	0.455	0.47	0.455	0.455	204,878	94,756	65.1	65.1	0.0
2023-Feb-23 Thu	0.455	0.49	0.455	0.455			69.1	69.1	0.0
2023-Feb-22 Wed	0.45	0.49	0.42	0.49	1,860,751	846,641	97.9	97.9	###
2023-Feb-21 Tue	0.445	###	0.44	0.46			###	###	0.0
2023-Feb-20 Mon	0.475	0.48	0.445	0.455	732,855	338,945	12.6	12.6	0.0
2023-Feb-17 Fri	0.48	0.49	###	0.48	391,975	###	###	###	0.0
2023-Feb-16 Thu	0.485	0.5	0.48	0.485	255,645	###	62.6	62.6	0.0
2023-Feb-15 Wed	0.46	0.49	0.46	0.49	1,447,856	###	96.1	96.1	###
2023-Feb-14 Tue	0.485	###	0.4675	0.47			18.4	18.4	###
2023-Feb-13 Mon	0.485	0.51	0.4825	0.51	720,750	357,672	96.5	96.5	###
2023-Feb-10 Fri	###	###	0.48	0.49	513,259	123,182	###	###	###
2023-Feb-09 Thu	0.5	###	0.48	###			###	###	0.0
2023-Feb-08 Wed	###	0.55	###	0.51	1,745,276	479,950	###	###	###
2023-Feb-07 Tue	0.51	0.52	###	0.5	587,581	152,771	24.2	24.2	0.0
2023-Feb-06 Mon	0.525	0.53	0.49	###			8.8	8.8	0.0
2023-Feb-03 Fri	0.525	0.53	###	0.525	482,127	###	###	###	0.0
2023-Feb-02 Thu	0.49	###	0.49	0.53			96.5	96.5	0.0
2023-Feb-01 Wed	###	###	0.455	0.5	1,212,374	###	96.1	96.1	0.0
2023-Jan-31 Tue	0.46	0.46	0.44	0.445	945,476	###	20.5	20.5	###
2023-Jan-30 Mon	0.47	0.485	0.46	0.46	619,776	292,844	###	###	0.0
2023-Jan-27 Fri	0.47	0.485	###	###	791,358	###	###	###	0.0
2023-Jan-25 Wed	###	0.47	0.46	0.47			80.2	80.2	###
2023-Jan-24 Tue	0.47	0.475	0.455	###	842,121	391,586	###	###	0.0
2023-Jan-23 Mon	0.475	0.48	###	###			18.7	18.7	0.0
2023-Jan-20 Fri	0.49	0.49	###	###	737,350	180,650	###	###	0.0
2023-Jan-19 Thu	0.5	0.5	0.485	0.49	726,148	357,627	###	###	###
2023-Jan-18 Wed	0.555	0.555	0.5	###			2.0	2.0	0.0
2023-Jan-17 Tue	0.55	0.58	###	0.57	845,780	245,276	91.7	91.7	###
2023-Jan-16 Mon	0.545	0.57	0.53	###			89.3	89.3	0.0
2023-Jan-13 Fri	0.585	0.585	0.54	0.545			3.3	3.3	0.0
2023-Jan-12 Thu	0.575	0.6025	0.57	0.585			###	###	###
2023-Jan-11 Wed	0.555	0.59	0.555	0.56	358,072	###	69.5	69.5	###
2023-Jan-10 Tue	0.57	0.58	0.55	0.55	347,782	###	###	###	###
2023-Jan-09 Mon	###	0.57	###	0.57	193,548	###	###	###	###
2023-Jan-06 Fri	0.56	0.56	0.54	0.54			8.4	8.4	0.0
2023-Jan-05 Thu	0.55	0.575	0.54	0.555			###	###	###
2023-Jan-04 Wed	0.525	0.56	0.51	0.55			91.3	91.3	###
2023-Jan-03 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2022-Dec-30 Fri	0.545	0.545	0.51	0.52			###	###	0.0
2022-Dec-29 Thu	0.58	0.58	0.545	0.55			6.3	6.3	###
2022-Dec-28 Wed	0.585	0.585	0.57	0.57			18.6	18.6	###
2022-Dec-23 Fri	###	###	###	0.57	206,751	0	###	###	###
2022-Dec-22 Thu	###	###	0.59	###	638,758	###	###	###	0.0
2022-Dec-21 Wed	###	###	0.585	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	279,742	0	###	###	0.0
2022-Dec-19 Mon	###	###	0.6175	###	191,129	###	###	###	0.0
2022-Dec-16 Fri	###	###	###	0.645			###	###	###
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.58	###	0.58	###	645,958	187,327	###	###	0.0
2022-Dec-13 Tue	0.58	###	0.545	###	662,179	180,443	###	###	0.0
2022-Dec-12 Mon	0.55	0.56	###	0.55	498,686	###	###	###	###
2022-Dec-09 Fri	0.58	0.58	0.54	0.55			7.6	7.6	###
2022-Dec-08 Thu	0.58	0.58	0.55	0.575			###	###	###
2022-Dec-07 Wed	0.59	0.59	0.56	0.59			73.2	73.2	0.0
2022-Dec-06 Tue	###	###	0.58	0.58	189,777	###	###	###	###
2022-Dec-05 Mon	0.58	###	0.575	###	692,758	###	92.5	92.5	0.0
2022-Dec-02 Fri	0.585	0.585	###	0.58			###	###	###
2022-Dec-01 Thu	0.545	0.575	0.545	0.575	607,072	###	93.3	93.3	###
2022-Nov-30 Wed	0.55	###	0.53	0.54			19.4	19.4	0.0
2022-Nov-29 Tue	0.545	0.56	0.525	0.55			78.8	78.8	###
2022-Nov-28 Mon	0.57	0.585	0.55	0.55	844,770	###	19.6	19.6	###
2022-Nov-25 Fri	###	0.6225	0.585	###			###	###	0.0
2022-Nov-24 Thu	0.56	###	0.56	###			96.2	96.2	0.0
2022-Nov-23 Wed	0.58	0.59	0.56	0.57	229,684	###	26.2	26.2	###
2022-Nov-22 Tue	###	###	###	0.57			###	###	###
2022-Nov-21 Mon	0.575	0.6125	0.57	0.585			###	###	###
2022-Nov-18 Fri	###	###	0.57	0.58	859,971	###	2.0	2.0	###
2022-Nov-17 Thu	0.655	###	0.625	###			16.0	16.0	0.0
2022-Nov-16 Wed	###	###	0.6325	###	618,342	195,550	###	###	0.0
2022-Nov-15 Tue	###	###	0.625	###	1,033,820	###	89.4	89.4	0.0
2022-Nov-14 Mon	###	###	0.59	###	668,942	###	###	###	0.0
2022-Nov-11 Fri	0.575	###	0.57	###	1,795,142	###	92.2	92.2	0.0
2022-Nov-10 Thu	0.555	0.575	0.53	0.54			18.2	18.2	0.0
2022-Nov-09 Wed	0.555	0.575	0.55	0.575			###	###	###
2022-Nov-08 Tue	0.58	0.585	0.55	0.55			8.5	8.5	###
2022-Nov-07 Mon	0.585	###	0.555	0.57			###	###	###
2022-Nov-04 Fri	0.56	0.585	0.53	0.58			###	###	###
2022-Nov-03 Thu	0.52	###	###	0.555	1,197,380	0	###	###	###
2022-Nov-02 Wed	###	0.545	###	0.525			###	###	0.0
2022-Nov-01 Tue	0.525	0.585	0.525	0.54			###	###	0.0
2022-Oct-31 Mon	###	###	0.4925	###	1,222,724	###	###	###	0.0
2022-Oct-28 Fri	0.49	0.52	0.475	0.5			86.4	86.4	0.0
2022-Oct-27 Thu	0.49	0.49	0.4675	0.485			###	###	0.0
2022-Oct-26 Wed	0.47	0.485	###	0.48			85.2	85.2	0.0
2022-Oct-25 Tue	###	0.49	0.46	###	3,916,880	###	70.6	70.6	0.0
2022-Oct-24 Mon	0.49	###	0.46	0.46	1,567,072	360,426	###	###	0.0
2022-Oct-21 Fri	0.53	0.53	0.48	0.49	2,952,176	1,490,848	2.8	2.8	###
2022-Oct-20 Thu	###	###	0.525	0.53	3,842,558	1,008,671	###	###	0.0
2022-Oct-19 Wed	0.71	0.74	###	0.72			79.0	79.0	###
2022-Oct-18 Tue	###	###	###	###	904,440	0	91.3	91.3	0.0
2022-Oct-17 Mon	0.625	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	0.6025	###			###	###	0.0
2022-Oct-13 Thu	###	###	0.585	0.59	646,820	###	11.9	11.9	0.0
2022-Oct-12 Wed	###	###	###	###			17.0	17.0	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	0.645	0.645			14.1	14.1	###
2022-Oct-07 Fri	###	0.7	0.675	###			###	###	0.0
2022-Oct-06 Thu	0.675	###	0.675	###	516,254	###	84.4	84.4	0.0
2022-Oct-05 Wed	0.7	0.71	0.675	###	8,564,056	###	25.1	25.1	0.0
2022-Oct-04 Tue	###	###	0.655	###			21.2	21.2	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	0.685	0.725	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###	1,423,949	0	28.6	28.6	0.0
2022-Sep-28 Wed	0.685	###	0.6575	###	563,444	###	###	###	0.0
2022-Sep-27 Tue	###	0.685	0.645	0.685	882,650	###	93.5	93.5	0.0
2022-Sep-26 Mon	###	###	0.645	###	685,127	220,953	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	907,485	0	###	###	0.0
2022-Sep-21 Wed	0.75	0.75	###	###	1,059,772	###	###	###	0.0
2022-Sep-20 Tue	0.775	0.78	0.73	0.75	1,301,778	982,842	###	###	###
2022-Sep-19 Mon	0.8	0.8	0.74	0.77			###	###	0.1
2022-Sep-16 Fri	0.78	0.79	0.75	0.79			83.6	83.6	###
2022-Sep-15 Thu	###	0.81	###	0.785			###	###	###
2022-Sep-14 Wed	###	###	0.76	###			69.7	69.7	0.0
2022-Sep-13 Tue	0.875	0.875	0.825	###	764,541	649,859	7.7	7.7	0.0
2022-Sep-12 Mon	0.83	0.885	0.83	0.875	1,372,453	1,176,878	94.7	94.7	0.1
2022-Sep-09 Fri	0.8	###	0.785	###			75.1	75.1	0.0
2022-Sep-08 Thu	0.77	###	0.77	###	1,151,057	443,156	###	###	0.0
2022-Sep-07 Wed	0.78	###	###	0.77			32.8	32.8	0.1
2022-Sep-06 Tue	0.745	###	0.745	0.79			95.1	95.1	###
2022-Sep-05 Mon	0.745	0.76	###	0.745	899,781	###	###	###	###
2022-Sep-02 Fri	0.725	0.76	0.725	0.745			###	###	###
2022-Sep-01 Thu	###	0.745	###	0.72	1,393,882	519,221	###	###	###
2022-Aug-31 Wed	###	0.745	0.7	0.71			###	###	###
2022-Aug-30 Tue	0.74	###	###	0.72			###	###	###
2022-Aug-29 Mon	0.78	0.79	###	0.74			10.8	10.8	0.1
2022-Aug-26 Fri	0.84	0.85	###	0.81			###	###	0.1
2022-Aug-25 Thu	0.86	0.88	0.84	0.84			###	###	###
2022-Aug-24 Wed	0.87	0.89	###	0.855			###	###	###
2022-Aug-23 Tue	0.855	0.86	0.83	0.86	3,149,541	###	77.1	77.1	###
2022-Aug-22 Mon	###	0.945	0.875	0.885	3,374,324	###	###	###	###
2022-Aug-19 Fri	###	1	###	###	2,945,476	###	9.7	9.7	0.0
2022-Aug-18 Thu	1	###	###	0.955	3,674,546	0	11.2	11.2	0.1
2022-Aug-17 Wed	###	###	0.89	1.025			###	###	###
2022-Aug-16 Tue	1.44	1.56	1.44	###	3,021,348	4,532,022	###	###	0.0
2022-Aug-15 Mon	###	1.46	###	###			###	###	0.0
2022-Aug-12 Fri	###	1.41	###	1.4	1,344,841	###	86.2	86.2	###
2022-Aug-11 Thu	1.41	1.41	###	###	1,337,373	942,847	18.3	18.3	0.0
2022-Aug-10 Wed	###	1.375	1.29	###			###	###	0.0
2022-Aug-09 Tue	1.29	1.4	1.255	1.4			###	###	###
2022-Aug-08 Mon	###	###	1.145	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	1,167,977	0	32.0	32.0	0.0
2022-Aug-03 Wed	###	###	###	1.085	803,375	0	###	###	0.1
2022-Aug-02 Tue	###	1.155	###	###	628,778	###	###	###	0.0
2022-Aug-01 Mon	###	1.2	###	1.145	800,426	480,255	17.4	17.4	###
2022-Jul-29 Fri	1.2	1.2	1.085	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###	2,746,927	0	98.9	98.9	0.0
2022-Jul-27 Wed	###	###	0.945	0.945	440,629	###	14.3	14.3	0.1
2022-Jul-26 Tue	0.985	###	0.955	###			###	###	0.0
2022-Jul-25 Mon	###	###	0.955	###			7.0	7.0	0.0
2022-Jul-22 Fri	1.025	###	###	###	1,470,923	0	###	###	0.0
2022-Jul-21 Thu	1	###	###	###	1,147,983	0	63.7	63.7	0.0
2022-Jul-20 Wed	1	###	1	1	584,147	292,073	###	###	###
2022-Jul-19 Tue	###	1.045	###	1			###	###	###
2022-Jul-18 Mon	###	###	###	###	1,198,143	0	96.2	96.2	0.0
2022-Jul-15 Fri	###	0.955	###	###			###	###	0.0
2022-Jul-14 Thu	0.955	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	0.89	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###			6.0	6.0	0.0
2022-Jul-07 Thu	1	###	###	###	803,426	0	###	###	0.0
2022-Jul-06 Wed	1	###	###	1			66.0	66.0	###
2022-Jul-05 Tue	###	###	###	###	973,248	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	0.945			###	###	0.1
2022-Jul-01 Fri	###	0.955	###	###			###	###	0.0
2022-Jun-30 Thu	###	0.9425	0.875	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	0.86	###			35.0	35.0	0.0
2022-Jun-28 Tue	0.89	###	###	###	884,886	0	###	###	0.0
2022-Jun-27 Mon	###	###	0.86	0.885	698,585	###	28.9	28.9	###
2022-Jun-24 Fri	0.785	0.89	0.78	0.89			96.3	96.3	###
2022-Jun-23 Thu	0.825	0.83	0.775	0.78			###	###	0.1
2022-Jun-22 Wed	0.85	0.88	0.82	0.82	444,425	###	27.7	27.7	0.1
2022-Jun-21 Tue	0.8	0.86	0.8	0.845			###	###	###
2022-Jun-20 Mon	0.8	0.85	0.78	0.79			46.5	46.5	###
2022-Jun-17 Fri	0.875	0.875	0.78	0.78			###	###	0.1
2022-Jun-16 Thu	###	0.875	0.85	0.855			###	###	###
2022-Jun-15 Wed	0.855	0.875	0.825	0.86	1,374,327	1,168,177	###	###	###
2022-Jun-14 Tue	###	0.86	0.775	0.85	1,796,475	###	83.8	83.8	###
2022-Jun-10 Fri	0.88	###	0.84	0.86	938,089	###	30.8	30.8	###
2022-Jun-09 Thu	###	###	0.87	0.87			###	###	0.1
2022-Jun-08 Wed	###	###	0.88	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###			22.9	22.9	0.0
2022-Jun-06 Mon	###	###	###	###			###	###	0.0
2022-Jun-03 Fri	###	###	0.945	0.945			26.6	26.6	0.1
2022-Jun-02 Thu	0.975	0.975	0.925	###	964,626	###	22.5	22.5	0.0
2022-Jun-01 Wed	###	###	###	0.985	1,529,180	0	###	###	###
2022-May-31 Tue	###	1.045	###	0.985			14.5	14.5	###
2022-May-30 Mon	0.945	###	0.945	###			95.7	95.7	0.0
2022-May-27 Fri	###	1	###	###	1,409,846	704,923	###	###	0.0
2022-May-26 Thu	0.955	###	###	###			###	###	0.0
2022-May-25 Wed	1	1	###	###			###	###	0.0
2022-May-24 Tue	###	###	1	1	1,156,541	578,270	###	###	###
2022-May-23 Mon	###	###	###	###	843,651	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	1,218,074	0	###	###	0.0
2022-May-19 Thu	###	1.045	###	###			###	###	0.0
2022-May-18 Wed	###	###	###	1.045	2,071,885	0	###	###	0.1
2022-May-17 Tue	###	###	###	###			17.3	17.3	0.0
2022-May-16 Mon	###	###	1.025	###	1,158,341	593,649	###	###	0.0
2022-May-13 Fri	###	###	0.985	###			###	###	0.0
2022-May-12 Thu	###	1.055	0.975	###			34.4	34.4	0.0
2022-May-11 Wed	###	1.055	###	1.055	911,877	###	###	###	0.1
2022-May-10 Tue	###	###	0.985	###			49.6	49.6	0.0
2022-May-09 Mon	###	###	0.985	###			49.6	49.6	0.0
2022-May-06 Fri	###	###	###	1.045	1,010,543	0	###	###	0.1
2022-May-05 Thu	1.075	###	1.075	###	731,581	393,224	80.9	80.9	0.0
2022-May-04 Wed	###	###	1.055	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	###	1.085	###	983,783	###	81.2	81.2	0.0
2022-Apr-29 Fri	###	1.155	###	###	1,518,456	###	###	###	0.0
2022-Apr-28 Thu	###	1.2	1.125	###			24.2	24.2	0.0
2022-Apr-27 Wed	1.155	###	###	###	2,117,649	0	###	###	0.0
2022-Apr-26 Tue	1.275	1.29	###	###	1,787,020	1,152,627	5.2	5.2	0.0
2022-Apr-22 Fri	1.24	1.29	1.225	1.285	1,177,324	1,480,484	91.7	91.7	###
2022-Apr-21 Thu	1.29	###	1.23	###			77.5	77.5	0.0
2022-Apr-20 Wed	1.28	###	1.24	1.255			27.4	27.4	###
2022-Apr-19 Tue	###	1.345	###	1.25	2,218,529	###	###	###	###
2022-Apr-14 Thu	###	1.375	1.3225	1.345	1,133,259	1,528,483	###	###	###
2022-Apr-13 Wed	###	###	###	###	1,108,484	0	###	###	0.0
2022-Apr-12 Tue	###	1.345	1.28	1.285			###	###	###
2022-Apr-11 Mon	###	1.3725	###	###			26.2	26.2	0.0
2022-Apr-08 Fri	###	1.42	1.3625	1.375			15.8	15.8	0.1
2022-Apr-07 Thu	1.48	1.51	1.41	###	1,731,972	2,528,679	12.6	12.6	0.0
2022-Apr-06 Wed	1.58	1.58	1.485	###			###	###	0.0
2022-Apr-05 Tue	###	1.655	1.555	1.555	1,683,445	2,701,929	###	###	###
2022-Apr-04 Mon	1.55	1.585	1.53	1.57			###	###	0.1
2022-Apr-01 Fri	###	1.55	###	1.53			###	###	###
2022-Mar-31 Thu	1.55	###	1.51	1.55			###	###	###
2022-Mar-30 Wed	1.59	1.6075	1.56	1.575			32.4	32.4	0.1
2022-Mar-29 Tue	1.575	###	###	1.57			###	###	0.1
2022-Mar-28 Mon	###	###	1.56	1.56			###	###	###
2022-Mar-25 Fri	1.71	1.725	###	###			###	###	0.0
2022-Mar-24 Thu	1.7	1.73	1.645	1.7	2,835,251	4,784,486	###	###	###
2022-Mar-23 Wed	1.7	1.78	###	###			70.6	70.6	0.0
2022-Mar-22 Tue	1.685	1.73	###	###			###	###	0.0
2022-Mar-21 Mon	###	1.73	###	###	3,377,473	###	###	###	0.0
2022-Mar-18 Fri	###	1.7175	###	###			###	###	0.0
2022-Mar-17 Thu	1.545	###	1.54	###			91.9	91.9	0.0
2022-Mar-16 Wed	1.54	1.55	1.475	1.51			###	###	0.1
2022-Mar-15 Tue	###	1.5375	1.475	###			31.1	31.1	0.0
2022-Mar-14 Mon	1.58	###	1.52	1.52	1,290,752	980,971	###	###	0.1
2022-Mar-11 Fri	###	###	1.55	1.57	1,210,179	937,888	###	###	0.1
2022-Mar-10 Thu	###	###	###	###	458,471	0	30.7	30.7	0.0
2022-Mar-09 Wed	1.625	###	###	###	955,043	0	60.7	60.7	0.0
2022-Mar-08 Tue	###	###	1.58	1.59	1,208,120	###	###	###	###
2022-Mar-07 Mon	1.79	1.79	###	###	1,953,885	1,748,727	###	###	0.0
2022-Mar-04 Fri	1.83	1.83	###	1.745	774,524	708,689	###	###	0.1
2022-Mar-03 Thu	1.87	1.885	1.81	###	1,264,476	###	###	###	0.0
2022-Mar-02 Wed	###	###	1.84	###			6.9	6.9	0.0
2022-Mar-01 Tue	1.84	###	###	###			###	###	0.0
2022-Feb-28 Mon	1.87	1.87	###	1.82			###	###	###
2022-Feb-25 Fri	1.785	###	###	1.785			###	###	0.1
2022-Feb-24 Thu	1.845	1.855	1.655	###			###	###	0.0
2022-Feb-23 Wed	1.82	1.875	###	1.86			70.5	70.5	0.1
2022-Feb-22 Tue	1.73	1.77	1.7	1.77			###	###	###
2022-Feb-21 Mon	1.77	1.77	###	1.72			22.8	22.8	0.1
2022-Feb-18 Fri	###	1.825	1.75	1.775			###	###	###
2022-Feb-17 Thu	1.8	###	1.6925	1.785	2,723,848	2,305,056	###	###	0.1
2022-Feb-16 Wed	1.71	1.78	1.71	1.76	3,050,379	###	###	###	0.1
2022-Feb-15 Tue	1.625	1.71	###	###			###	###	0.0
2022-Feb-14 Mon	1.71	###	###	###	1,680,846	0	###	###	0.0
2022-Feb-11 Fri	1.8	1.82	###	###	1,708,386	###	###	###	0.0
2022-Feb-10 Thu	###	###	1.8	###	1,215,375	###	###	###	0.0
2022-Feb-09 Wed	1.82	###	1.79	###			###	###	0.0
2022-Feb-08 Tue	1.83	1.8375	1.785	1.82			###	###	###
2022-Feb-07 Mon	1.82	1.88	1.7925	1.825	1,589,152	2,918,080	###	###	###
2022-Feb-04 Fri	1.85	1.87	1.81	1.84	1,203,657	2,214,728	28.3	28.3	###
2022-Feb-03 Thu	1.86	1.89	1.79	1.86	3,293,088	6,059,281	###	###	0.1
2022-Feb-02 Wed	1.86	1.87	1.81	###			###	###	0.0
2022-Feb-01 Tue	1.79	1.85	1.78	1.845	1,963,074	3,562,979	83.4	83.4	###
2022-Jan-31 Mon	###	1.78	1.7	1.78			###	###	0.1
2022-Jan-28 Fri	1.71	1.77	###	###	4,164,157	3,685,278	55.2	55.2	0.0
2022-Jan-27 Thu	1.81	1.85	###	###			###	###	0.0
2022-Jan-25 Tue	###	###	1.79	###	4,596,058	4,113,471	22.2	22.2	0.0
2022-Jan-24 Mon	2	2	1.88	###	6,117,784	###	###	###	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	2.25	2.25	###	###	5,058,521	###	3.4	3.4	0.0
2022-Jan-19 Wed	2.2	###	###	2.2			69.2	69.2	0.2
2022-Jan-18 Tue	2.5	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###			80.8	80.8	0.0
2022-Jan-14 Fri	3	###	###	###			20.3	20.3	0.0
2022-Jan-13 Thu	###	###	###	3			14.7	14.7	0.2
2022-Jan-12 Wed	###	3.29	###	###			30.6	30.6	0.0
2022-Jan-11 Tue	###	###	###	###	827,074	0	90.7	90.7	0.0
2022-Jan-10 Mon	###	###	2.88	###	852,324	1,227,346	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	831,980	0	###	###	0.0
2022-Jan-06 Thu	###	###	3	###			23.8	23.8	0.0
2022-Jan-05 Wed	3.27	###	3.155	###			###	###	0.0
2022-Jan-04 Tue	3.29	###	3.24	###			64.5	64.5	0.0
2021-Dec-31 Fri	3.26	###	3.25	3.27	539,143	###	###	###	###
2021-Dec-30 Thu	3.25	3.29	###	3.26	986,046	1,622,045	###	###	0.2
2021-Dec-29 Wed	###	###	3.26	###	1,006,778	1,641,048	16.3	16.3	0.0
2021-Dec-24 Fri	###	###	3.24	###	419,575	###	77.6	77.6	0.0
2021-Dec-23 Thu	###	3.26	###	3.24	1,575,927	###	###	###	###
2021-Dec-22 Wed	3.2	3.24	###	###	933,221	###	19.0	19.0	0.0
2021-Dec-21 Tue	###	3.2	###	###	1,293,129	###	71.2	71.2	0.0
2021-Dec-20 Mon	###	###	###	3.22	1,068,427	0	###	###	0.2
2021-Dec-17 Fri	3.29	###	3.28	###	11,075,445	18,163,729	89.4	89.4	0.0
2021-Dec-16 Thu	3.28	###	3.28	###	1,734,926	2,845,278	###	###	0.0
2021-Dec-15 Wed	###	3.28	###	3.25			97.6	97.6	0.2
2021-Dec-14 Tue	###	###	3.155	###	1,007,245	1,588,928	15.5	15.5	0.0
2021-Dec-13 Mon	3.4	3.4	3.27	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			97.9	97.9	0.0
2021-Dec-09 Thu	###	3.25	3	###			###	###	0.0
2021-Dec-08 Wed	###	3.4	###	###			96.0	96.0	0.0
2021-Dec-07 Tue	###	3.23	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	3.4	3.5	3.285	###			###	###	0.0
2021-Dec-02 Thu	###	3.47	###	3.47	2,844,757	4,935,653	###	###	0.2
2021-Dec-01 Wed	3.52	3.53	###	###	1,274,844	###	###	###	0.0
2021-Nov-30 Tue	3.47	3.59	3.47	3.53			###	###	0.3
2021-Nov-29 Mon	3.48	3.52	###	3.45			###	###	###
2021-Nov-26 Fri	###	3.44	###	###			###	###	0.0
2021-Nov-25 Thu	3.55	3.56	###	3.42			###	###	0.2
2021-Nov-24 Wed	3.45	3.53	3.42	3.49			80.9	80.9	###
2021-Nov-23 Tue	3.55	3.56	3.44	3.45	2,152,841	7,534,943	20.4	20.4	###
2021-Nov-22 Mon	3.55	###	3.55	3.57	1,259,240	2,235,151	78.4	78.4	0.3
2021-Nov-19 Fri	###	###	3.5	3.5			18.7	18.7	0.3
2021-Nov-18 Thu	3.58	###	3.485	3.59	2,366,672	4,123,925	###	###	###
2021-Nov-17 Wed	3.73	3.73	3.59	###			###	###	0.0
2021-Nov-16 Tue	3.72	3.78	###	3.73			###	###	###
2021-Nov-15 Mon	3.77	3.82	3.73	3.74			###	###	0.3
2021-Nov-12 Fri	###	3.75	3.555	3.71	903,270	###	###	###	###
2021-Nov-11 Thu	###	###	3.58	###			###	###	0.0
2021-Nov-10 Wed	3.78	3.82	###	###	1,799,524	###	17.8	17.8	0.0
2021-Nov-09 Tue	###	3.79	###	3.78	1,100,258	2,084,988	84.3	84.3	0.3
2021-Nov-08 Mon	3.8	3.81	###	3.7	761,157	###	###	###	0.3
2021-Nov-05 Fri	3.81	3.84	3.77	3.82			###	###	0.3
2021-Nov-04 Thu	3.72	3.79	###	3.79	1,377,351	2,610,080	82.6	82.6	###
2021-Nov-03 Wed	3.85	3.85	3.675	3.72			###	###	0.3
2021-Nov-02 Tue	###	###	3.87	3.87	1,904,425	###	###	###	###
2021-Nov-01 Mon	###	4.24	###	###			34.4	34.4	0.0
2021-Oct-29 Fri	###	###	###	###	1,252,850	0	86.7	86.7	0.0
2021-Oct-28 Thu	###	###	###	###			37.3	37.3	0.0
2021-Oct-27 Wed	###	###	###	###			26.7	26.7	0.0
2021-Oct-26 Tue	###	4.2	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	4.25	4.25	4.145	###			21.0	21.0	0.0
2021-Oct-22 Fri	###	4.4	4.23	4.25			###	###	###
2021-Oct-21 Thu	###	###	4	###	2,317,150	###	92.3	92.3	0.0
2021-Oct-20 Wed	###	4.23	###	4.23			93.9	93.9	0.3
2021-Oct-19 Tue	3.85	###	3.74	4			90.3	90.3	0.3
2021-Oct-18 Mon	###	###	3.82	3.84	1,786,171	3,411,586	###	###	0.3
2021-Oct-15 Fri	###	###	###	###			32.6	32.6	0.0
2021-Oct-14 Thu	###	###	3.82	###			2.8	2.8	0.0
2021-Oct-13 Wed	4.58	###	###	4.56	1,811,282	0	###	###	0.3
2021-Oct-12 Tue	4.55	###	4.47	4.5	1,770,029	###	35.2	35.2	###
2021-Oct-11 Mon	4.56	###	4.45	###	1,176,870	###	###	###	0.0
2021-Oct-08 Fri	4.44	4.55	4.4	4.52	759,656	###	###	###	0.3
2021-Oct-07 Thu	4.46	4.53	###	4.44			###	###	0.3
2021-Oct-06 Wed	4.5	###	###	###			21.5	21.5	0.0
2021-Oct-05 Tue	###	4.59	###	4.47			92.3	92.3	###
2021-Oct-04 Mon	4.4	4.45	###	###			###	###	0.0
2021-Oct-01 Fri	4.43	4.43	4.28	###	1,486,089	###	25.6	25.6	0.0
2021-Sep-30 Thu	###	4.43	###	4.43	2,189,381	4,849,478	78.5	78.5	###
2021-Sep-29 Wed	4.41	4.48	4.29	###	2,330,747	10,220,325	32.8	32.8	0.0
2021-Sep-28 Tue	###	###	###	4.55	1,178,127	0	###	###	0.3
2021-Sep-27 Mon	4.45	###	4.43	###			###	###	0.0
2021-Sep-24 Fri	###	###	4.26	###	1,292,059	2,752,085	81.1	81.1	0.0
2021-Sep-23 Thu	###	4.27	###	4.27			93.0	93.0	###
2021-Sep-22 Wed	3.89	###	3.89	###	962,183	1,871,445	93.4	93.4	0.0
2021-Sep-21 Tue	3.81	###	3.79	4			###	###	0.3
2021-Sep-20 Mon	###	###	###	###	939,750	0	###	###	0.0
2021-Sep-17 Fri	3.81	###	3.81	###			94.9	94.9	0.0
2021-Sep-16 Thu	###	###	###	3.81			7.8	7.8	0.3
2021-Sep-15 Wed	4	###	###	###	1,068,928	0	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	1,293,148	0	###	###	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			27.0	27.0	0.0
2021-Sep-08 Wed	###	###	###	###	1,420,672	0	12.9	12.9	0.0
2021-Sep-07 Tue	###	4.47	###	###			###	###	0.0
2021-Sep-06 Mon	4.25	4.4	###	###			###	###	0.0
2021-Sep-03 Fri	###	4.26	###	4.24	1,504,023	###	81.0	81.0	0.3
2021-Sep-02 Thu	###	###	3.83	###			35.5	35.5	0.0
2021-Sep-01 Wed	4.26	###	###	###	1,283,123	0	###	###	0.0
2021-Aug-31 Tue	4.21	###	4.2	###	1,382,844	2,903,972	###	###	0.0
2021-Aug-30 Mon	4.24	4.245	###	###	1,151,489	###	27.6	27.6	0.0
2021-Aug-27 Fri	###	4.24	###	###	1,750,021	3,710,044	###	###	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	4.25	###	###			80.1	80.1	0.0
2021-Aug-24 Tue	4	4.28	###	###	3,660,188	###	###	###	0.0
2021-Aug-23 Mon	4.24	4.48	3.77	###	7,826,650	###	###	###	0.0
2021-Aug-20 Fri	3.71	4.26	###	4.21			###	###	###
2021-Aug-19 Thu	2.77	3.77	###	###	16,546,143	31,189,479	99.9	99.9	0.0
2021-Aug-18 Wed	###	###	3	###	2,310,222	###	###	###	0.0
2021-Aug-17 Tue	###	3.2	###	###			43.6	43.6	0.0
2021-Aug-16 Mon	###	3.2	###	###	2,205,723	3,529,156	28.2	28.2	0.0
2021-Aug-13 Fri	3.28	###	###	###	2,477,483	0	15.0	15.0	0.0
2021-Aug-12 Thu	3.56	###	3.26	3.27	4,339,129	7,072,780	1.5	1.5	###
2021-Aug-11 Wed	3.44	3.55	3.42	3.55	4,920,252	17,147,078	87.6	87.6	###
2021-Aug-10 Tue	3.4	3.51	###	3.43	1,704,972	2,992,225	###	###	0.2
2021-Aug-09 Mon	3.45	3.48	3.42	3.43			###	###	0.2
2021-Aug-06 Fri	3.43	3.49	3.41	3.44			65.3	65.3	0.2
2021-Aug-05 Thu	###	3.45	###	3.42			###	###	0.2
2021-Aug-04 Wed	3.4	3.54	###	3.41			65.6	65.6	###
2021-Aug-03 Tue	3.28	3.47	3.28	3.43	2,236,573	###	###	###	0.2
2021-Aug-02 Mon	###	###	###	3.26	2,944,259	0	20.0	20.0	0.2
2021-Jul-30 Fri	###	###	3.24	3.24	4,598,349	7,449,325	###	###	###
2021-Jul-29 Thu	3.78	3.81	###	###			10.9	10.9	0.0
2021-Jul-28 Wed	###	###	3.78	3.78	1,670,324	###	3.3	3.3	0.3
2021-Jul-27 Tue	###	4.21	###	###	2,109,548	###	15.0	15.0	0.0
2021-Jul-26 Mon	###	4.24	###	###			###	###	0.0
2021-Jul-23 Fri	3.82	###	3.8	###			83.4	83.4	0.0
2021-Jul-22 Thu	3.8	3.85	3.72	3.75			25.4	25.4	0.3
2021-Jul-21 Wed	3.81	###	3.76	3.81	1,014,959	1,908,122	###	###	0.3
2021-Jul-20 Tue	3.75	3.83	3.71	3.73	1,499,024	5,651,320	###	###	###
2021-Jul-19 Mon	3.76	3.82	###	3.75	1,440,027	2,750,451	###	###	0.3
2021-Jul-16 Fri	###	3.78	3.59	3.75			###	###	0.3
2021-Jul-15 Thu	3.55	3.725	3.53	###			90.7	90.7	0.0
2021-Jul-14 Wed	3.45	3.57	3.385	3.55	1,619,286	###	88.2	88.2	###
2021-Jul-13 Tue	3.41	3.57	###	3.45			###	###	###
2021-Jul-12 Mon	3.55	3.58	3.4	3.41	1,290,885	4,505,188	###	###	###
2021-Jul-09 Fri	3.56	3.59	3.48	3.51	2,940,428	###	29.8	29.8	###
2021-Jul-08 Thu	3.45	3.59	###	3.56	2,196,445	###	###	###	0.3
2021-Jul-07 Wed	3.45	3.54	3.355	3.41			###	###	###
2021-Jul-06 Tue	3.46	###	3.43	3.45			49.4	49.4	###
2021-Jul-05 Mon	3.54	3.54	3.43	3.45	2,951,883	###	###	###	###
2021-Jul-02 Fri	###	###	3.51	3.54			###	###	0.3
2021-Jul-01 Thu	###	3.645	3.56	###	960,180	3,459,048	32.5	32.5	0.0
2021-Jun-30 Wed	###	###	3.56	###	1,303,071	###	###	###	0.0
2021-Jun-29 Tue	###	###	3.54	###	1,865,644	3,302,189	22.1	22.1	0.0
2021-Jun-28 Mon	3.45	3.745	3.44	3.71			97.3	97.3	###
2021-Jun-25 Fri	###	3.49	###	3.43			###	###	0.2
2021-Jun-24 Thu	3.27	3.51	3.27	3.47	2,747,948	9,315,543	###	###	0.2
2021-Jun-23 Wed	3.55	3.55	3.22	3.24	2,855,376	9,665,447	###	###	###
2021-Jun-22 Tue	###	3.52	###	3.48			###	###	0.2
2021-Jun-21 Mon	3.26	###	3.21	3.26			###	###	0.2
2021-Jun-18 Fri	###	3.345	###	3.28	2,664,273	###	84.4	84.4	0.2
2021-Jun-17 Thu	###	3.4	###	###	2,932,186	###	6.1	6.1	0.0
2021-Jun-16 Wed	3.44	3.47	###	3.42			46.2	46.2	0.2
2021-Jun-15 Tue	3.47	3.5	3.43	3.44	1,173,758	4,067,071	###	###	0.2
2021-Jun-11 Fri	3.41	3.52	###	3.45	2,062,948	3,630,788	###	###	###
2021-Jun-10 Thu	3.4	3.4	###	###			###	###	0.0
2021-Jun-09 Wed	3.46	3.51	3.375	3.4			23.6	23.6	0.2
2021-Jun-08 Tue	3.4	3.44	###	3.43			77.4	77.4	0.2
2021-Jun-07 Mon	3.4	3.55	###	3.4			###	###	0.2
2021-Jun-04 Fri	3.51	3.53	###	###			###	###	0.0
2021-Jun-03 Thu	###	3.55	###	3.48			###	###	0.2
2021-Jun-02 Wed	###	3.42	3.27	###	2,526,748	8,451,972	###	###	0.0
2021-Jun-01 Tue	3.42	3.43	###	###			###	###	0.0
2021-May-31 Mon	3.43	3.51	###	3.43	2,605,252	###	69.8	69.8	0.2
2021-May-28 Fri	3.4	3.44	###	3.42			###	###	0.2
2021-May-27 Thu	###	3.42	3.28	3.42	3,639,327	12,191,745	###	###	0.2
2021-May-26 Wed	3.45	3.45	3.26	3.29	3,433,942	11,520,875	###	###	###
2021-May-25 Tue	3.55	3.58	###	3.46	1,383,941	2,477,254	###	###	0.2
2021-May-24 Mon	3.47	3.55	3.43	3.52	1,105,578	###	81.9	81.9	###
2021-May-21 Fri	###	###	3.42	3.47	2,531,243	4,328,425	9.2	9.2	0.2
2021-May-20 Thu	3.42	###	###	###			###	###	0.0
2021-May-19 Wed	###	3.5	###	3.41	2,763,646	4,836,380	79.9	79.9	###
2021-May-18 Tue	3.58	3.59	###	3.44	2,565,486	4,605,047	8.9	8.9	0.2
2021-May-17 Mon	3.56	###	3.54	3.59			76.1	76.1	###
2021-May-14 Fri	3.52	###	3.49	3.53			68.5	68.5	0.3
2021-May-13 Thu	3.55	###	3.49	3.49	3,476,428	###	###	###	###
2021-May-12 Wed	3.59	3.74	3.57	###	4,416,585	###	###	###	0.0
2021-May-11 Tue	3.85	3.85	3.55	###			###	###	0.0
2021-May-10 Mon	3.75	###	###	###			###	###	0.0
2021-May-07 Fri	3.71	3.79	###	3.71			65.6	65.6	###
2021-May-06 Thu	###	###	3.73	3.79			10.0	10.0	###
2021-May-05 Wed	###	###	###	###	2,197,341	0	86.8	86.8	0.0
2021-May-04 Tue	4	###	###	###			81.4	81.4	0.0
2021-May-03 Mon	###	###	###	###	1,216,372	0	40.9	40.9	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	3.88	###			###	###	0.0
2021-Apr-28 Wed	4	###	3.88	###	4,624,175	###	###	###	0.0
2021-Apr-27 Tue	###	###	4	4	2,371,272	4,742,544	###	###	0.3
2021-Apr-26 Mon	###	4.2	###	###			77.4	77.4	0.0
2021-Apr-23 Fri	4.28	###	###	###	8,842,081	0	7.8	7.8	0.0
2021-Apr-22 Thu	###	###	4.22	4.24	14,966,756	31,579,855	###	###	0.3
2021-Apr-21 Wed	5.43	5.51	###	5.51			###	###	###
2021-Apr-20 Tue	5.54	###	5.46	5.56			74.5	74.5	0.4
2021-Apr-19 Mon	5.84	###	5.49	5.58			###	###	0.4
2021-Apr-16 Fri	5.89	###	5.56	###			###	###	0.0
2021-Apr-15 Thu	5.83	###	5.76	###	2,096,848	6,038,922	###	###	0.0
2021-Apr-14 Wed	5.84	###	5.7	5.75	1,367,222	3,896,582	24.8	24.8	###
2021-Apr-13 Tue	5.58	5.88	5.58	5.79	1,643,744	9,418,653	###	###	###
2021-Apr-12 Mon	5.75	5.78	5.5	5.53	1,109,649	6,258,420	###	###	###
2021-Apr-09 Fri	###	5.8	5.59	5.7	2,278,448	###	65.7	65.7	0.4
2021-Apr-08 Thu	5.53	5.74	5.42	5.53	1,860,959	10,384,151	###	###	###
2021-Apr-07 Wed	5.48	###	5.42	5.54			###	###	0.4
2021-Apr-06 Tue	5.48	5.56	5.4	5.46			###	###	###
2021-Apr-01 Thu	###	###	###	###	1,690,781	0	90.2	90.2	0.0
2021-Mar-31 Wed	###	5.2	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			29.9	29.9	0.0
2021-Mar-29 Mon	5.51	5.51	5.25	###			16.9	16.9	0.0
2021-Mar-26 Fri	5.4	5.52	###	5.49	1,004,883	2,773,477	76.6	76.6	0.4
2021-Mar-25 Thu	5.43	5.45	5.24	###	1,550,959	8,289,875	###	###	0.0
2021-Mar-24 Wed	5.75	5.78	5.47	5.52	1,675,525	9,424,828	###	###	0.4
2021-Mar-23 Tue	5.7	5.79	###	5.7			71.8	71.8	0.4
2021-Mar-22 Mon	5.79	5.83	5.56	5.7			30.8	30.8	0.4
2021-Mar-19 Fri	5.7	5.82	###	5.79	11,974,422	###	###	###	###
2021-Mar-18 Thu	5.83	5.89	5.75	5.85			70.4	70.4	0.4
2021-Mar-17 Wed	###	###	5.76	5.82	2,101,949	###	30.7	30.7	0.4
2021-Mar-16 Tue	5.85	###	###	###			80.9	80.9	0.0
2021-Mar-15 Mon	###	###	###	5.73	1,960,226	0	73.2	73.2	###
2021-Mar-12 Fri	5.5	###	5.5	###	1,075,156	2,956,679	80.6	80.6	0.0
2021-Mar-11 Thu	5.55	5.57	###	5.48	2,952,625	###	###	###	###
2021-Mar-10 Wed	5.59	5.655	5.43	5.45	1,657,727	9,187,951	###	###	###
2021-Mar-09 Tue	###	5.45	###	5.43			###	###	0.4
2021-Mar-08 Mon	5.48	5.55	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	###	5.28	2,720,922	0	###	###	0.4
2021-Mar-04 Thu	###	###	###	5.22	2,477,883	0	###	###	0.4
2021-Mar-03 Wed	5.52	5.58	###	5.47			33.8	33.8	###
2021-Mar-02 Tue	###	###	5.48	5.53			###	###	###
2021-Mar-01 Mon	###	5.55	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			10.4	10.4	0.0
2021-Feb-25 Thu	5.43	###	###	5.51			###	###	###
2021-Feb-24 Wed	5.4	###	###	5.41			###	###	###
2021-Feb-23 Tue	5.74	5.79	5.44	5.45	3,839,972	21,561,442	###	###	###
2021-Feb-22 Mon	5.83	6	5.73	5.76	3,332,457	###	29.8	29.8	###
2021-Feb-19 Fri	5.84	###	5.76	5.8	1,926,587	5,548,570	###	###	0.4
2021-Feb-18 Thu	###	###	5.71	5.8	3,330,381	###	###	###	0.4
2021-Feb-17 Wed	6	###	5.8	6	5,831,652	###	72.7	72.7	0.4
2021-Feb-16 Tue	6.4	6.45	###	###			###	###	0.0
2021-Feb-15 Mon	6.4	###	###	###			95.7	95.7	0.0
2021-Feb-12 Fri	6.77	6.79	6.21	###			6.6	6.6	0.0
2021-Feb-11 Thu	###	###	6.55	###			###	###	0.0
2021-Feb-10 Wed	6.83	###	6.74	6.88	1,891,624	6,374,772	###	###	###
2021-Feb-09 Tue	6.77	6.83	6.51	6.8			74.3	74.3	0.5
2021-Feb-08 Mon	6.75	6.87	6.59	6.71	1,371,550	###	###	###	###
2021-Feb-05 Fri	6.58	6.73	6.5	###			###	###	0.0
2021-Feb-04 Thu	6.75	6.81	6.45	6.46			12.4	12.4	###
2021-Feb-03 Wed	6.76	###	6.55	###			###	###	0.0
2021-Feb-02 Tue	###	###	6.55	###			###	###	0.0
2021-Feb-01 Mon	###	6.88	###	6.82			79.7	79.7	0.5
2021-Jan-29 Fri	6.84	###	###	6.7	2,093,122	0	42.2	42.2	0.5
2021-Jan-28 Thu	###	6.81	6.58	6.73			###	###	###
2021-Jan-27 Wed	###	###	6.78	###	1,197,274	4,058,758	35.5	35.5	0.0
2021-Jan-25 Mon	###	7.25	###	###			36.4	36.4	0.0
2021-Jan-22 Fri	###	7.22	6.88	###			###	###	0.0
2021-Jan-21 Thu	###	###	6.89	###	1,187,384	###	###	###	0.0
2021-Jan-20 Wed	###	###	###	###	1,016,287	0	###	###	0.0
2021-Jan-19 Tue	6.51	###	###	6.55			###	###	0.5
2021-Jan-18 Mon	6.78	6.81	6.51	6.51			###	###	###
2021-Jan-15 Fri	6.81	###	6.55	6.75			28.5	28.5	0.5
2021-Jan-14 Thu	###	###	6.73	6.78	1,223,549	4,117,242	###	###	0.5
2021-Jan-13 Wed	###	###	###	6.86	1,988,074	0	83.0	83.0	0.5
2021-Jan-12 Tue	###	6.59	###	6.56	1,646,523	###	###	###	0.5
2021-Jan-11 Mon	6.4	6.5	6.27	6.29	1,243,975	7,942,780	###	###	###
2021-Jan-08 Fri	###	###	###	###	1,224,258	0	88.0	88.0	0.0
2021-Jan-07 Thu	###	###	###	6.2	797,057	0	23.9	23.9	0.4
2021-Jan-06 Wed	6.4	6.4	###	###	964,229	###	10.6	10.6	0.0
2021-Jan-05 Tue	5.89	###	5.8	6.45	3,684,755	10,685,789	96.1	96.1	###
2021-Jan-04 Mon	###	###	5.58	###			###	###	0.0
2020-Dec-31 Thu	###	###	5.52	5.52	965,753	2,665,478	23.3	23.3	0.4
2020-Dec-30 Wed	5.74	5.81	###	###	1,813,022	5,266,828	###	###	0.0
2020-Dec-29 Tue	5.8	5.88	5.76	5.82			###	###	0.4
2020-Dec-24 Thu	###	###	5.71	5.71	1,735,920	4,956,051	9.1	9.1	0.4
2020-Dec-23 Wed	###	###	5.81	5.83	1,734,720	###	###	###	###
2020-Dec-22 Tue	###	6.23	5.89	###	1,420,275	###	16.0	16.0	0.0
2020-Dec-21 Mon	6.23	###	###	6.25	1,759,687	0	###	###	###
2020-Dec-18 Fri	###	###	###	6.25			###	###	###
2020-Dec-17 Thu	###	6.53	6.26	###	2,849,754	18,224,176	###	###	0.0
2020-Dec-16 Wed	6.24	6.43	###	6.25	1,155,643	###	###	###	###
2020-Dec-15 Tue	###	###	###	6.21	4,901,372	0	85.4	85.4	###
2020-Dec-14 Mon	###	###	5.88	###			###	###	0.0
2020-Dec-11 Fri	###	###	5.79	6	1,854,578	###	76.4	76.4	0.4
2020-Dec-10 Thu	###	###	5.82	5.88	2,930,354	###	###	###	0.4
2020-Dec-09 Wed	5.5	###	5.5	###			97.2	97.2	0.0
2020-Dec-08 Tue	5.5	5.58	5.44	5.47	841,426	4,636,257	###	###	###
2020-Dec-07 Mon	5.71	5.82	5.48	5.48			14.1	14.1	###
2020-Dec-04 Fri	5.44	5.7	5.25	###			86.3	86.3	0.0
2020-Dec-03 Thu	###	###	###	###	1,902,925	0	87.9	87.9	0.0
2020-Dec-02 Wed	5.23	###	###	###	1,359,381	0	###	###	0.0
2020-Dec-01 Tue	###	5.29	###	5.22	1,468,675	3,884,645	70.2	70.2	0.4
2020-Nov-30 Mon	###	5.2	###	5.2	8,557,053	###	###	###	###
2020-Nov-27 Fri	4.75	4.87	4.75	4.77	1,282,471	6,168,685	###	###	###
2020-Nov-26 Thu	4.8	4.83	###	4.71	1,556,644	###	###	###	###
2020-Nov-25 Wed	5.2	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	5.21	###	###			###	###	0.0
2020-Nov-23 Mon	###	5	4.84	###			76.2	76.2	0.0
2020-Nov-20 Fri	4.71	###	###	###			93.9	93.9	0.0
2020-Nov-19 Thu	4.46	###	4.44	4.54	1,641,875	###	###	###	0.3
2020-Nov-18 Wed	4.4	###	4.29	4.49			85.1	85.1	###
2020-Nov-17 Tue	4.44	4.5	4.25	###			###	###	0.0
2020-Nov-16 Mon	4.56	4.58	4.41	4.45			###	###	0.3
2020-Nov-13 Fri	4.2	4.49	4.2	4.4	2,620,749	11,387,154	###	###	0.3
2020-Nov-12 Thu	###	4.29	###	4.22	2,343,551	###	###	###	###
2020-Nov-11 Wed	###	###	3.89	4	3,617,848	###	27.1	27.1	0.3
2020-Nov-10 Tue	###	###	3.83	###			5.4	5.4	0.0
2020-Nov-09 Mon	4.57	###	4.55	###			###	###	0.0
2020-Nov-06 Fri	4.4	###	###	4.49	6,429,644	0	78.6	78.6	###
2020-Nov-05 Thu	4.4	4.49	4.2	###	3,331,250	14,474,281	28.1	28.1	0.0
2020-Nov-04 Wed	4.2	4.54	###	4.4	3,680,252	8,354,172	93.2	93.2	0.3
2020-Nov-03 Tue	4.24	4.27	###	###	2,254,726	4,813,840	10.6	10.6	0.0
2020-Nov-02 Mon	4.25	###	###	###			33.2	33.2	0.0
2020-Oct-30 Fri	###	###	###	###			11.0	11.0	0.0
2020-Oct-29 Thu	###	###	###	4.54			86.7	86.7	0.3
2020-Oct-28 Wed	###	4.72	###	4.57	3,364,073	###	94.1	94.1	###
2020-Oct-27 Tue	###	4.58	4.2	4.24			31.1	31.1	0.3
2020-Oct-26 Mon	5	###	###	4.43			4.2	4.2	###
2020-Oct-23 Fri	5.21	###	###	###			7.5	7.5	0.0
2020-Oct-22 Thu	5.49	5.49	###	###			6.9	6.9	0.0
2020-Oct-21 Wed	5.8	5.81	5.5	5.52	7,955,422	###	9.8	9.8	0.4
2020-Oct-20 Tue	###	5.8	5.58	5.7	8,048,977	45,798,679	82.8	82.8	0.4
2020-Oct-19 Mon	###	###	5.57	###	3,421,182	###	###	###	0.0
2020-Oct-16 Fri	5.5	5.75	5.29	5.7			###	###	0.4
2020-Oct-15 Thu	5.7	###	###	###			###	###	0.0
2020-Oct-14 Wed	4.53	4.86	4.41	4.8			###	###	0.3
2020-Oct-13 Tue	###	4.75	4.44	4.5	1,684,143	###	###	###	###
2020-Oct-12 Mon	###	4.59	###	4.59			###	###	0.3
2020-Oct-09 Fri	###	4.21	###	###	3,375,687	7,105,821	21.1	21.1	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	4.43	###	###	1,198,779	###	###	###	0.0
2020-Oct-06 Tue	4.28	###	###	4.22	975,582	0	###	###	###
2020-Oct-05 Mon	4	4.2	4	4.2			91.5	91.5	###
2020-Oct-02 Fri	###	4.25	###	###	2,190,280	4,654,345	###	###	0.0
2020-Oct-01 Thu	###	4.29	###	###	1,280,749	###	###	###	0.0
2020-Sep-30 Wed	4.4	4.4	###	###	3,068,385	6,750,447	###	###	0.0
2020-Sep-29 Tue	4.5	4.58	4.29	###	1,895,675	###	###	###	0.0
2020-Sep-28 Mon	###	4.56	4.27	4.54	1,613,280	###	91.5	91.5	0.3
2020-Sep-25 Fri	4.4	4.41	4.26	###			###	###	0.0
2020-Sep-24 Thu	###	4.58	###	###	1,214,820	###	71.3	71.3	0.0
2020-Sep-23 Wed	4.5	4.71	4.445	4.51	2,320,381	10,621,544	62.5	62.5	0.3
2020-Sep-22 Tue	4.2	4.4	###	4.4	1,699,689	###	###	###	0.3
2020-Sep-21 Mon	4.55	4.55	4.28	4.28	1,980,927	###	8.1	8.1	0.3
2020-Sep-18 Fri	###	4.59	###	4.52	2,342,878	###	84.0	84.0	0.3
2020-Sep-17 Thu	4.5	4.5	###	4.23			10.1	10.1	0.3
2020-Sep-16 Wed	4.27	4.49	###	###			81.2	81.2	0.0
2020-Sep-15 Tue	###	###	3.89	###			###	###	0.0
2020-Sep-14 Mon	###	###	3.73	3.87			19.1	19.1	###
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			29.0	29.0	0.0
2020-Sep-09 Wed	###	4.29	###	###	2,702,255	###	68.4	68.4	0.0
2020-Sep-08 Tue	###	4.52	###	###	2,493,476	5,635,255	###	###	0.0
2020-Sep-07 Mon	3.81	4.22	3.81	4.21			96.6	96.6	###
2020-Sep-04 Fri	###	###	###	###			12.9	12.9	0.0
2020-Sep-03 Thu	4.25	4.44	4.21	###	2,482,285	10,735,882	###	###	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	3.74	###	3.725	###			90.4	90.4	0.0
2020-Aug-28 Fri	3.75	3.75	###	3.7			###	###	0.3
2020-Aug-27 Thu	3.8	3.84	3.7	3.73			25.6	25.6	###
2020-Aug-26 Wed	3.75	3.89	3.7	3.72			38.3	38.3	0.3
2020-Aug-25 Tue	3.79	3.82	###	3.7			###	###	0.3
2020-Aug-24 Mon	3.79	###	###	3.72	4,125,720	0	25.1	25.1	0.3
2020-Aug-21 Fri	3.76	3.78	3.44	###	6,978,983	25,194,128	11.5	11.5	0.0
2020-Aug-20 Thu	###	###	3.29	3.55			94.3	94.3	###
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	3.25	###	3.24	3.26	1,386,573	2,246,248	63.4	63.4	0.2
2020-Aug-17 Mon	###	###	###	3.24	932,341	0	###	###	###
2020-Aug-14 Fri	###	###	###	###	1,164,686	0	###	###	0.0
2020-Aug-13 Thu	###	3.25	###	###			28.5	28.5	0.0
2020-Aug-12 Wed	3.27	###	###	###	2,010,125	0	17.3	17.3	0.0
2020-Aug-11 Tue	3.46	3.5	###	###			###	###	0.0
2020-Aug-10 Mon	3.55	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	3.23	3.49			91.7	91.7	###
2020-Aug-06 Thu	###	###	2.86	###			###	###	0.0
2020-Aug-05 Wed	2.75	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	2.86	###	###			70.9	70.9	0.0
2020-Aug-03 Mon	###	###	2.58	###			###	###	0.0
2020-Jul-31 Fri	###	###	###	###			45.0	45.0	0.0
2020-Jul-30 Thu	2.5	2.75	2.5	2.7	2,333,922	6,126,545	95.3	95.3	0.2
2020-Jul-29 Wed	2.48	2.54	2.42	2.45			35.4	35.4	0.2
2020-Jul-28 Tue	2.44	2.44	###	2.4			34.3	34.3	###
2020-Jul-27 Mon	2.4	2.5	###	2.43			###	###	###
2020-Jul-24 Fri	###	2.445	###	###	983,587	###	76.3	76.3	0.0
2020-Jul-23 Thu	2.4	2.48	###	###	1,093,483	###	29.2	29.2	0.0
2020-Jul-22 Wed	###	2.46	###	2.43			###	###	###
2020-Jul-21 Tue	###	2.44	2.27	2.4			85.6	85.6	###
2020-Jul-20 Mon	###	###	###	2.29			95.4	95.4	###
2020-Jul-17 Fri	###	###	###	###			26.5	26.5	0.0
2020-Jul-16 Thu	###	###	###	###	5,112,485	0	###	###	0.0
2020-Jul-15 Wed	###	1.985	###	###	856,588	###	###	###	0.0
2020-Jul-14 Tue	1.955	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	1.86	###	6,366,723	5,921,052	89.5	89.5	0.0
2020-Jul-10 Fri	###	###	###	###	976,429	0	36.1	36.1	0.0
2020-Jul-09 Thu	###	###	1.86	1.86			###	###	0.1
2020-Jul-08 Wed	2	2	###	###			20.8	20.8	0.0
2020-Jul-07 Tue	###	###	###	###			43.5	43.5	0.0
2020-Jul-06 Mon	2	###	1.985	###	834,388	###	###	###	0.0
2020-Jul-03 Fri	###	###	###	###	625,485	0	###	###	0.0
2020-Jul-02 Thu	###	###	2	###	1,513,624	1,513,624	66.7	66.7	0.0
2020-Jul-01 Wed	###	###	###	###	954,456	0	11.5	11.5	0.0
2020-Jun-30 Tue	###	###	1.952	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	2			29.2	29.2	0.1
2020-Jun-26 Fri	###	###	###	###	3,686,183	0	20.2	20.2	0.0
2020-Jun-25 Thu	###	###	1.84	###	6,953,283	6,397,020	10.6	10.6	0.0
2020-Jun-24 Wed	1.55	###	1.54	1.57	1,076,488	###	###	###	0.1
2020-Jun-23 Tue	1.57	1.655	###	1.55			36.4	36.4	###
2020-Jun-22 Mon	###	###	1.52	1.57	1,404,348	###	###	###	0.1
2020-Jun-19 Fri	###	###	1.46	###			###	###	0.0
2020-Jun-18 Thu	1.4	1.46	1.375	1.425	1,796,220	2,546,141	85.3	85.3	###
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	1.2	###	1.2	###	1,867,440	###	###	###	0.0
2020-Jun-15 Mon	1.27	1.285	###	###	899,042	###	###	###	0.0
2020-Jun-12 Fri	1.23	###	###	###			80.1	80.1	0.0
2020-Jun-11 Thu	1.41	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	1.325	1.41	935,725	###	###	###	###
2020-Jun-09 Tue	1.22	1.345	1.22	1.345	699,489	###	###	###	###
2020-Jun-05 Fri	1.22	###	###	###			25.2	25.2	0.0
2020-Jun-04 Thu	1.24	1.28	###	1.2			19.3	19.3	0.1
2020-Jun-03 Wed	1.28	1.28	###	1.24			###	###	0.1
2020-Jun-02 Tue	1.28	###	1.25	###	745,543	###	28.1	28.1	0.0
2020-Jun-01 Mon	1.255	1.285	1.2	1.275			###	###	###
2020-May-29 Fri	###	1.275	###	1.24	359,348	229,084	83.8	83.8	0.1
2020-May-28 Thu	1.25	1.27	1.225	1.225			###	###	0.1
2020-May-27 Wed	1.275	###	1.185	###			###	###	0.0
2020-May-26 Tue	1.25	###	1.23	1.26			###	###	###
2020-May-25 Mon	###	###	1.225	1.27			###	###	###
2020-May-22 Fri	1.155	1.27	1.125	1.255	1,381,445	1,654,280	95.3	95.3	###
2020-May-21 Thu	###	###	###	###	526,245	0	98.1	98.1	0.0
2020-May-20 Wed	###	1.055	1	1	656,446	###	7.2	7.2	###
2020-May-19 Tue	###	###	###	###	793,370	0	###	###	0.0
2020-May-18 Mon	###	###	###	###			96.0	96.0	0.0
2020-May-15 Fri	###	0.985	0.89	0.925	410,183	384,546	13.0	13.0	###
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	1	###	###	0.985			22.3	22.3	###
2020-May-12 Tue	###	###	0.985	###	737,254	###	###	###	0.0
2020-May-11 Mon	###	1.025	###	###			23.0	23.0	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	0.975	###	###			98.9	98.9	0.0
2020-May-06 Wed	0.82	0.82	0.775	0.79			12.5	12.5	###
2020-May-05 Tue	0.77	0.845	0.725	0.83			###	###	###
2020-May-04 Mon	###	0.79	0.755	0.77			###	###	0.1
2020-May-01 Fri	0.755	0.785	###	0.76			84.4	84.4	0.1
2020-Apr-30 Thu	0.83	0.83	0.775	0.79			###	###	###
2020-Apr-29 Wed	0.85	0.855	0.77	0.825			###	###	0.1
2020-Apr-28 Tue	###	###	0.83	0.84	1,299,650	539,354	2.9	2.9	###
2020-Apr-27 Mon	0.88	0.885	###	0.81	828,741	###	5.1	5.1	0.1
2020-Apr-24 Fri	0.8	0.86	###	0.85	1,097,458	###	93.1	93.1	###
2020-Apr-23 Thu	###	0.8	0.74	0.8			###	###	0.1
2020-Apr-22 Wed	0.75	0.77	###	0.74			###	###	0.1
2020-Apr-21 Tue	0.77	0.785	###	0.75			37.3	37.3	###
2020-Apr-20 Mon	###	0.81	0.75	0.77			###	###	0.1
2020-Apr-17 Fri	0.7	0.79	0.7	0.775			###	###	0.1
2020-Apr-16 Thu	0.72	0.72	###	###	1,380,182	###	21.8	21.8	0.0
2020-Apr-15 Wed	###	0.75	0.575	0.73	4,221,072	###	###	###	0.1
2020-Apr-14 Tue	###	0.58	0.49	0.58			93.7	93.7	###
2020-Apr-09 Thu	###	###	###	0.5	1,453,973	0	###	###	0.0
2020-Apr-08 Wed	0.5	###	0.485	0.49	630,787	###	###	###	###
2020-Apr-07 Tue	0.55	0.56	0.48	0.49	656,785	341,528	4.0	4.0	###
2020-Apr-06 Mon	0.555	###	0.51	0.52			5.6	5.6	0.0
2020-Apr-03 Fri	0.585	0.585	0.53	0.55			15.4	15.4	###
2020-Apr-02 Thu	0.57	0.585	0.55	0.575	177,722	100,857	64.5	64.5	###
2020-Apr-01 Wed	###	0.75	0.57	0.57			###	###	###
2020-Mar-31 Tue	###	0.625	0.56	0.59			22.9	22.9	0.0
2020-Mar-30 Mon	0.53	###	###	###			94.7	94.7	0.0
2020-Mar-27 Fri	0.625	###	0.5	0.5	674,974	168,743	###	###	0.0
2020-Mar-26 Thu	###	###	###	###	762,652	0	###	###	0.0
2020-Mar-25 Wed	0.7	0.7	0.48	0.52			0.7	0.7	0.0
2020-Mar-24 Tue	0.5	0.5	0.45	0.475	514,380	###	11.7	11.7	###
2020-Mar-23 Mon	0.45	0.475	0.4	0.46	424,376	###	89.9	89.9	0.0
2020-Mar-20 Fri	0.525	0.58	0.49	###	462,985	###	###	###	0.0
2020-Mar-19 Thu	0.57	###	0.485	0.5	576,756	###	17.8	17.8	0.0
2020-Mar-18 Wed	###	0.675	0.555	0.56			###	###	###
2020-Mar-17 Tue	###	###	0.55	###			10.6	10.6	0.0
2020-Mar-16 Mon	###	###	###	###	1,938,356	0	7.4	7.4	0.0
2020-Mar-13 Fri	###	0.79	###	0.71			92.4	92.4	###
2020-Mar-12 Thu	0.71	0.725	###	0.685	1,551,028	562,247	53.9	53.9	0.0
2020-Mar-11 Wed	0.745	0.745	###	0.71	1,175,077	###	28.0	28.0	###
2020-Mar-10 Tue	0.745	0.78	###	0.75			###	###	###
2020-Mar-09 Mon	0.8	0.8	0.73	0.745			34.1	34.1	###
2020-Mar-06 Fri	0.945	0.945	###	###			2.4	2.4	0.0
2020-Mar-05 Thu	###	###	0.89	###	194,948	86,751	###	###	0.0
2020-Mar-04 Wed	###	###	0.885	0.89	351,356	155,475	###	###	###
2020-Mar-03 Tue	###	###	0.925	###	447,528	206,981	22.8	22.8	0.0
2020-Mar-02 Mon	###	###	###	###	821,684	0	74.3	74.3	0.0
2020-Feb-28 Fri	###	###	###	###	1,181,840	0	###	###	0.0
2020-Feb-27 Thu	###	1.085	###	###			###	###	0.0
2020-Feb-26 Wed	###	1.155	###	###			###	###	0.0
2020-Feb-25 Tue	1.085	1.155	###	###	770,174	444,775	###	###	0.0
2020-Feb-24 Mon	###	1.2	###	###	769,820	###	17.3	17.3	0.0
2020-Feb-21 Fri	###	1.185	###	1.175	387,759	229,747	93.8	93.8	###
2020-Feb-20 Thu	1.155	1.155	###	###	819,274	###	19.2	19.2	0.0
2020-Feb-19 Wed	###	###	###	1.145	299,086	0	###	###	###
2020-Feb-18 Tue	1.22	###	1.145	###	508,352	###	9.4	9.4	0.0
2020-Feb-17 Mon	1.2	###	###	1.23	400,221	0	89.6	89.6	0.1
2020-Feb-14 Fri	###	1.25	1.155	###			###	###	0.0
2020-Feb-13 Thu	1.25	1.25	1.155	###	663,877	###	###	###	0.0
2020-Feb-12 Wed	1.155	1.345	###	###			93.5	93.5	0.0
2020-Feb-11 Tue	1.145	###	###	1.125	152,027	0	###	###	###
2020-Feb-10 Mon	###	1.185	###	###			96.3	96.3	0.0
2020-Feb-07 Fri	###	###	###	###	98,751	0	31.2	31.2	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	1.045	1.125	###	###			88.5	88.5	0.0
2020-Feb-04 Tue	###	###	###	###			###	###	0.0
2020-Feb-03 Mon	1	###	###	###			###	###	0.0
2020-Jan-31 Fri	1	###	###	###			88.9	88.9	0.0
2020-Jan-30 Thu	###	###	###	###	312,153	0	###	###	0.0
2020-Jan-29 Wed	1.025	###	###	###			28.4	28.4	0.0
2020-Jan-28 Tue	###	###	###	###			80.0	80.0	0.0
2020-Jan-24 Fri	###	###	###	1.025	463,225	0	15.0	15.0	###
2020-Jan-23 Thu	###	###	###	###	628,044	0	###	###	0.0
2020-Jan-22 Wed	###	1.045	###	###	410,344	###	11.4	11.4	0.0
2020-Jan-21 Tue	###	###	1.025	1.025	473,576	###	###	###	###
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###	137,941	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			9.1	9.1	0.0
2020-Jan-15 Wed	###	1.185	###	###	369,140	###	64.4	64.4	0.0
2020-Jan-14 Tue	1.075	###	1.075	###	427,081	229,556	###	###	0.0
2020-Jan-13 Mon	###	###	1.055	1.055			###	###	0.1
2020-Jan-10 Fri	###	###	###	###	154,527	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	1.155	1.085	###	380,949	###	###	###	0.0
2020-Jan-07 Tue	###	###	###	###			75.5	75.5	0.0
2020-Jan-06 Mon	###	1.145	1.085	1.125			87.6	87.6	###
2020-Jan-03 Fri	1.085	###	1.075	###			80.2	80.2	0.0
2020-Jan-02 Thu	###	###	###	1.085			5.4	5.4	0.1
2019-Dec-30 Mon	###	###	###	###	1,332,976	0	14.5	14.5	0.0
2019-Dec-27 Fri	###	###	1.045	###	704,079	367,881	96.9	96.9	0.0
2019-Dec-24 Tue	###	###	0.985	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	1,549,324	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	1	1,831,649	0	###	###	###
2019-Dec-19 Thu	1	###	0.985	0.985	1,570,447	773,445	20.1	20.1	###
2019-Dec-18 Wed	###	###	###	###			10.1	10.1	0.0
2019-Dec-16 Mon	###	1.025	###	1			20.7	20.7	###
2019-Dec-13 Fri	###	###	###	###			###	###	0.0
2019-Dec-12 Thu	###	1.22	1	###			###	###	0.0
2019-Dec-11 Wed	1.825	1.83	1.775	1.81	3,305,351	###	27.9	27.9	###
2019-Dec-10 Tue	1.855	1.855	1.81	1.84	358,188	656,379	###	###	###
2019-Dec-09 Mon	1.86	###	1.83	1.845			31.6	31.6	###
2019-Dec-06 Fri	###	###	###	1.87			###	###	###
2019-Dec-05 Thu	1.875	###	###	###	255,354	0	75.6	75.6	0.0
2019-Dec-04 Wed	1.89	1.89	1.83	1.85			20.2	20.2	0.1
2019-Dec-03 Tue	1.85	###	###	###	461,270	0	###	###	0.0
2019-Dec-02 Mon	###	###	###	1.85	212,443	0	81.1	81.1	0.1
2019-Nov-29 Fri	1.85	1.85	1.8	1.81	294,451	537,373	15.0	15.0	###
2019-Nov-28 Thu	###	1.885	1.81	1.85	892,042	1,648,047	25.7	25.7	0.1
2019-Nov-27 Wed	###	###	1.83	###	466,374	###	19.9	19.9	0.0
2019-Nov-26 Tue	###	###	1.875	###			18.1	18.1	0.0
2019-Nov-25 Mon	1.925	###	1.925	###			88.7	88.7	0.0
2019-Nov-22 Fri	###	1.955	###	###	251,321	###	29.4	29.4	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	###	1.985			78.1	78.1	###
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	1,282,677	0	11.2	11.2	0.0
2019-Nov-15 Fri	###	###	###	###	1,843,971	0	88.4	88.4	0.0
2019-Nov-14 Thu	1.86	###	1.75	###	656,351	###	###	###	0.0
2019-Nov-13 Wed	1.87	1.885	1.83	1.855	430,521	###	###	###	0.1
2019-Nov-12 Tue	###	###	1.845	1.87			###	###	###
2019-Nov-11 Mon	1.875	###	###	###			###	###	0.0
2019-Nov-08 Fri	1.84	###	1.84	1.89			###	###	###
2019-Nov-07 Thu	1.86	###	1.83	1.85			26.3	26.3	0.1
2019-Nov-06 Wed	###	###	1.86	###			###	###	0.0
2019-Nov-05 Tue	###	###	1.855	###			###	###	0.0
2019-Nov-04 Mon	###	###	1.85	###	552,857	###	14.4	14.4	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	1.87	1.975	1.87	###	1,958,228	###	###	###	0.0
2019-Oct-30 Wed	1.78	1.875	1.78	1.85			92.8	92.8	0.1
2019-Oct-29 Tue	1.75	1.83	1.75	1.8	3,148,241	5,635,351	90.2	90.2	0.1
2019-Oct-28 Mon	1.7	1.825	1.7	1.74	982,972	1,732,488	###	###	0.1
2019-Oct-25 Fri	1.7	###	1.655	###			22.6	22.6	0.0
2019-Oct-24 Thu	1.79	1.85	###	1.73	1,216,071	###	###	###	###
2019-Oct-23 Wed	###	###	###	1.775			98.6	98.6	###
2019-Oct-22 Tue	1.455	1.475	1.44	1.46			###	###	0.1
2019-Oct-21 Mon	1.5	1.51	1.455	1.49	469,251	###	26.8	26.8	###
2019-Oct-18 Fri	###	1.525	1.485	1.5			33.6	33.6	0.1
2019-Oct-17 Thu	1.55	1.575	###	1.5	533,044	419,772	###	###	0.1
2019-Oct-16 Wed	1.43	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	1.385	1.43	149,681	103,654	85.1	85.1	0.1
2019-Oct-14 Mon	1.42	1.455	1.41	1.42			###	###	###
2019-Oct-11 Fri	###	1.41	###	###	291,485	###	###	###	0.0
2019-Oct-10 Thu	###	1.41	1.385	###	214,246	###	81.0	81.0	0.0
2019-Oct-09 Wed	1.4	1.42	###	###	571,456	###	###	###	0.0
2019-Oct-08 Tue	1.425	1.47	1.385	###	318,726	454,981	###	###	0.0
2019-Oct-07 Mon	1.41	1.44	1.41	###			###	###	0.0
2019-Oct-04 Fri	1.42	1.45	1.4	1.41			23.0	23.0	###
2019-Oct-03 Thu	1.42	1.44	1.4	1.43			76.9	76.9	0.1
2019-Oct-02 Wed	###	1.47	1.425	1.46	265,071	###	37.8	37.8	0.1
2019-Oct-01 Tue	1.48	1.53	###	1.49			72.9	72.9	###
2019-Sep-30 Mon	1.46	###	1.445	1.48			###	###	0.1
2019-Sep-27 Fri	###	###	1.44	1.455			12.5	12.5	###
2019-Sep-26 Thu	###	1.51	1.45	###			75.6	75.6	0.0
2019-Sep-25 Wed	1.55	1.55	1.475	1.5	312,343	###	###	###	0.1
2019-Sep-24 Tue	1.56	1.575	1.53	1.55	1,744,588	2,708,472	###	###	###
2019-Sep-23 Mon	1.44	1.55	###	###			92.8	92.8	0.0
2019-Sep-20 Fri	###	1.44	###	###	3,195,840	###	92.9	92.9	0.0
2019-Sep-19 Thu	###	1.345	###	1.325			72.0	72.0	0.1
2019-Sep-18 Wed	###	###	###	###			88.3	88.3	0.0
2019-Sep-17 Tue	1.345	1.345	1.285	###	721,551	###	###	###	0.0
2019-Sep-16 Mon	###	###	1.345	###			21.3	21.3	0.0
2019-Sep-13 Fri	1.375	1.385	###	1.385			###	###	0.1
2019-Sep-12 Thu	###	###	1.355	###			74.1	74.1	0.0
2019-Sep-11 Wed	###	###	###	###	857,370	0	21.3	21.3	0.0
2019-Sep-10 Tue	###	1.45	###	1.43			84.2	84.2	0.1
2019-Sep-09 Mon	###	1.43	1.375	###			###	###	0.0
2019-Sep-06 Fri	###	1.4	###	###			94.0	94.0	0.0
2019-Sep-05 Thu	1.23	###	1.23	###			93.9	93.9	0.0
2019-Sep-04 Wed	###	1.25	###	1.23	175,625	###	###	###	0.1
2019-Sep-03 Tue	1.23	###	1.21	1.21	33,187	20,078	###	###	###
2019-Sep-02 Mon	1.25	1.28	1.185	1.23	385,923	475,650	###	###	0.1
2019-Aug-30 Fri	1.26	1.28	1.25	1.25	139,878	176,945	26.0	26.0	###
2019-Aug-29 Thu	###	###	1.25	1.25	335,170	209,481	###	###	###
2019-Aug-28 Wed	###	###	1.225	1.285	121,755	74,574	###	###	###
2019-Aug-27 Tue	1.25	###	1.25	###			###	###	0.0
2019-Aug-26 Mon	###	###	###	###			93.6	93.6	0.0
2019-Aug-23 Fri	1.25	1.25	###	1.25	127,751	79,844	###	###	###
2019-Aug-22 Thu	1.28	###	1.255	1.27	236,884	148,644	###	###	###
2019-Aug-21 Wed	1.28	1.28	###	1.27	114,773	73,454	###	###	###
2019-Aug-20 Tue	1.25	1.282	1.25	1.27			80.9	80.9	###
2019-Aug-19 Mon	1.2	1.27	1.2	1.25	1,125,378	1,389,841	###	###	###
2019-Aug-16 Fri	1.25	1.26	1.2	1.23			21.5	21.5	0.1
2019-Aug-15 Thu	1.255	1.28	1.24	1.26			###	###	###
2019-Aug-14 Wed	###	###	1.285	###	401,140	###	11.7	11.7	0.0
2019-Aug-13 Tue	###	###	###	1.355	114,783	0	35.0	35.0	###
2019-Aug-12 Mon	###	###	###	###	156,977	0	16.4	16.4	0.0
2019-Aug-09 Fri	###	###	1.325	###			14.6	14.6	0.0
2019-Aug-08 Thu	1.42	1.42	###	###			###	###	0.0
2019-Aug-07 Wed	1.42	1.42	###	###	98,170	###	15.0	15.0	0.0
2019-Aug-06 Tue	###	1.4	###	###			###	###	0.0
2019-Aug-05 Mon	1.4	###	###	1.43			###	###	0.1
2019-Aug-02 Fri	###	###	###	###	341,649	0	93.2	93.2	0.0
2019-Aug-01 Thu	###	1.375	###	###	1,111,746	764,325	###	###	0.0
2019-Jul-31 Wed	1.4	1.41	###	1.4			###	###	###
2019-Jul-30 Tue	1.2	1.46	1.185	1.46	3,736,586	###	###	###	0.1
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	0.975	###	0.975	311,383	###	###	###	###
2019-Jul-25 Thu	###	0.975	###	###			###	###	0.0
2019-Jul-24 Wed	0.89	###	0.89	###			73.5	73.5	0.0
2019-Jul-23 Tue	###	###	0.89	###			###	###	0.0
2019-Jul-22 Mon	###	###	0.88	###	94,944	41,775	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	25,523	0	###	###	0.0
2019-Jul-18 Thu	###	###	###	###	1,143,946	0	79.3	79.3	0.0
2019-Jul-17 Wed	###	###	0.885	###			90.8	90.8	0.0
2019-Jul-16 Tue	###	###	0.88	###	663,850	###	###	###	0.0
2019-Jul-15 Mon	0.88	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	0.87	0.88			13.8	13.8	0.1
2019-Jul-11 Thu	0.89	###	0.87	###	191,170	83,158	###	###	0.0
2019-Jul-10 Wed	###	###	0.885	0.89	73,049	32,324	21.4	21.4	###
2019-Jul-09 Tue	0.875	###	0.87	###			###	###	0.0
2019-Jul-08 Mon	0.89	###	0.885	0.885	276,175	###	###	###	###
2019-Jul-05 Fri	###	###	0.89	0.89			###	###	###
2019-Jul-04 Thu	###	###	0.89	###	81,122	###	###	###	0.0
2019-Jul-03 Wed	###	###	###	###			###	###	0.0
2019-Jul-02 Tue	###	0.925	###	###			84.9	84.9	0.0
2019-Jul-01 Mon	###	###	0.89	###			81.7	81.7	0.0
2019-Jun-28 Fri	0.88	###	0.88	###			###	###	0.0
2019-Jun-27 Thu	###	###	0.84	0.89			###	###	###
2019-Jun-26 Wed	###	###	###	###			84.5	84.5	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	0.925	0.955	220,123	###	###	###	0.1
2019-Jun-21 Fri	###	###	###	###			21.8	21.8	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	173,152	0	###	###	0.0
2019-Jun-18 Tue	###	1	###	0.985	149,589	###	###	###	###
2019-Jun-17 Mon	1	###	0.975	1	427,570	208,440	75.6	75.6	###
2019-Jun-14 Fri	0.955	0.975	###	0.975			84.8	84.8	###
2019-Jun-13 Thu	###	1	###	###	199,945	99,972	###	###	0.0
2019-Jun-12 Wed	0.885	###	0.885	###	90,723	40,144	96.0	96.0	0.0
2019-Jun-11 Tue	###	###	0.86	###	607,686	###	81.2	81.2	0.0
2019-Jun-07 Fri	0.975	0.975	###	###	287,770	140,287	###	###	0.0
2019-Jun-06 Thu	1	1	###	###			###	###	0.0
2019-Jun-05 Wed	###	###	###	###	82,659	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###			13.9	13.9	0.0
2019-Jun-03 Mon	###	###	###	###	83,055	0	###	###	0.0
2019-May-31 Fri	###	###	###	###	114,154	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	50,689	0	86.2	86.2	0.0
2019-May-29 Wed	###	1.087	###	###			###	###	0.0
2019-May-28 Tue	###	###	1	###			###	###	0.0
2019-May-27 Mon	###	###	1	1	102,544	51,272	###	###	###
2019-May-24 Fri	###	1.055	###	###	106,026	55,928	###	###	0.0
2019-May-23 Thu	###	###	###	###	1,073,744	0	6.9	6.9	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	1.125	###	###	491,044	###	75.6	75.6	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	###			9.8	9.8	0.0
2019-May-16 Thu	###	1.142	###	###			83.1	83.1	0.0
2019-May-15 Wed	###	###	###	###	346,228	0	###	###	0.0
2019-May-14 Tue	###	###	###	###	228,170	0	###	###	0.0
2019-May-13 Mon	1	###	###	###	169,558	0	###	###	0.0
2019-May-10 Fri	###	###	###	1	811,670	0	96.0	96.0	###
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	1	1	###	0.955	159,652	79,826	###	###	0.1
2019-May-07 Tue	###	###	###	###	314,384	0	###	###	0.0
2019-May-06 Mon	###	1.045	1	###	1,156,380	###	###	###	0.0
2019-May-03 Fri	1	###	1	###	457,585	###	78.7	78.7	0.0
2019-May-02 Thu	###	###	###	###			97.3	97.3	0.0
2019-May-01 Wed	###	###	0.89	###			96.8	96.8	0.0
2019-Apr-30 Tue	###	###	###	###			1.2	1.2	0.0
2019-Apr-29 Mon	1.125	###	###	###	111,289	0	###	###	0.0
2019-Apr-26 Fri	1.085	1.145	###	###			###	###	0.0
2019-Apr-24 Wed	###	1.125	###	1.085			###	###	0.1
2019-Apr-23 Tue	1.145	1.155	###	###	136,624	###	11.2	11.2	0.0
2019-Apr-18 Thu	###	###	###	###	193,071	0	4.8	4.8	0.0
2019-Apr-17 Wed	###	###	###	1.175			23.5	23.5	###
2019-Apr-16 Tue	###	###	###	###	84,143	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###			14.6	14.6	0.0
2019-Apr-12 Fri	###	1.225	###	1.22			###	###	0.1
2019-Apr-11 Thu	###	###	###	1.155			33.2	33.2	0.1
2019-Apr-10 Wed	###	###	###	###			25.6	25.6	0.0
2019-Apr-09 Tue	###	1.155	1.125	###	116,276	132,554	###	###	0.0
2019-Apr-08 Mon	###	###	###	###	181,788	0	###	###	0.0
2019-Apr-05 Fri	###	###	1.075	###	421,472	226,541	###	###	0.0
2019-Apr-04 Thu	###	###	###	1.085			###	###	0.1
2019-Apr-03 Wed	###	###	###	###			27.4	27.4	0.0
2019-Apr-02 Tue	###	###	###	###			8.0	8.0	0.0
2019-Apr-01 Mon	###	###	###	1.075			###	###	###
2019-Mar-29 Fri	1.055	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	1.057	###	619,241	###	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	1.075	60,880	0	87.1	87.1	###
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	85,674	0	###	###	0.0
2019-Mar-22 Fri	###	1.175	###	###	397,421	233,484	79.8	79.8	0.0
2019-Mar-21 Thu	###	###	1.045	###			86.9	86.9	0.0
2019-Mar-20 Wed	1.085	###	###	###			32.4	32.4	0.0
2019-Mar-19 Tue	###	###	###	1.085	385,345	0	###	###	0.1
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	1.025	###	1.025	###	328,721	###	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	343,748	0	67.9	67.9	0.0
2019-Mar-13 Wed	###	1.045	1	1			9.1	9.1	###
2019-Mar-12 Tue	###	###	###	1.045			###	###	0.1
2019-Mar-11 Mon	###	###	0.975	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	258,576	0	###	###	0.0
2019-Mar-07 Thu	###	###	0.975	0.975			###	###	###
2019-Mar-06 Wed	###	1	###	###	653,324	###	64.7	64.7	0.0
2019-Mar-05 Tue	###	1	0.975	###			33.6	33.6	0.0
2019-Mar-04 Mon	###	1	###	1	50,041	25,020	###	###	###
2019-Mar-01 Fri	###	###	###	0.985			24.1	24.1	###
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	0.955	###	64,449	30,774	###	###	0.0
2019-Feb-25 Mon	1	1	###	###			28.8	28.8	0.0
2019-Feb-22 Fri	1.025	###	###	###	1,669,950	0	###	###	0.0
2019-Feb-21 Thu	1.025	1.045	###	###	223,478	###	###	###	0.0
2019-Feb-20 Wed	###	###	1	###	97,143	48,571	###	###	0.0
2019-Feb-19 Tue	###	###	###	###			28.1	28.1	0.0
2019-Feb-18 Mon	###	###	###	###	1,077,586	0	25.6	25.6	0.0
2019-Feb-15 Fri	###	###	###	###	423,146	0	83.4	83.4	0.0
2019-Feb-14 Thu	###	###	0.985	###			67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###	315,254	0	###	###	0.0
2019-Feb-11 Mon	###	1.055	1.025	1.055	44,820	###	76.8	76.8	0.1
2019-Feb-08 Fri	1.045	###	###	###			14.8	14.8	0.0
2019-Feb-07 Thu	###	###	###	###			98.0	98.0	0.0
2019-Feb-06 Wed	###	###	###	###	300,555	0	27.8	27.8	0.0
2019-Feb-04 Mon	0.955	###	###	0.945			23.7	23.7	0.1
2019-Feb-01 Fri	###	###	###	###	118,340	0	11.7	11.7	0.0
2019-Jan-31 Thu	1	1	###	###			13.1	13.1	0.0
2019-Jan-30 Wed	1	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	811,076	0	96.6	96.6	0.0
2019-Jan-25 Fri	0.88	0.89	0.84	0.88			64.6	64.6	0.1
2019-Jan-10 Thu	0.89	0.89	0.855	0.855	1,023,842	###	8.6	8.6	###
2019-Jan-09 Wed	###	###	0.855	0.87			###	###	0.1
2019-Jan-04 Fri	###	###	0.89	###	230,220	102,447	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	360,578	0	14.6	14.6	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	0.875	0.875			3.7	3.7	0.1
2018-Dec-27 Thu	0.88	###	0.88	###	312,448	137,477	###	###	0.0
2018-Dec-20 Thu	0.87	0.875	0.85	0.85	1,254,257	###	###	###	###
2018-Dec-19 Wed	0.87	###	0.855	0.875	1,063,381	###	###	###	0.1
2018-Dec-14 Fri	###	###	###	###	2,503,553	0	###	###	0.0
2018-Dec-13 Thu	###	###	0.972	###	234,346	###	18.6	18.6	0.0
2018-Dec-12 Wed	###	###	0.985	###			15.0	15.0	0.0
2018-Dec-11 Tue	###	1.075	###	###	264,183	###	###	###	0.0
2018-Dec-10 Mon	1.085	###	###	###	698,347	0	29.2	29.2	0.0
2018-Dec-07 Fri	###	###	1.075	1.085			31.3	31.3	0.1
2018-Dec-06 Thu	###	###	###	###	285,851	0	###	###	0.0
2018-Dec-05 Wed	###	###	###	1.125			8.4	8.4	###
2018-Dec-04 Tue	1.23	1.27	###	###			###	###	0.0
2018-Dec-03 Mon	###	1.25	###	1.22	403,442	252,151	91.8	91.8	0.1
2018-Nov-30 Fri	1.025	###	###	###			###	###	0.0
2018-Nov-29 Thu	0.975	1.025	###	1	956,642	490,279	###	###	###
2018-Nov-13 Tue	1.48	###	1.455	1.49			###	###	###
2018-Nov-12 Mon	1.52	1.545	1.455	1.52			68.3	68.3	0.1
2018-Nov-09 Fri	1.58	1.58	1.49	1.55			16.4	16.4	###
2018-Nov-08 Thu	1.5	1.57	1.5	1.54	595,170	913,585	89.0	89.0	###
2018-Nov-07 Wed	1.53	###	1.5	1.5	145,081	###	###	###	0.1
2018-Nov-06 Tue	1.57	1.57	###	1.53	35,871	28,158	###	###	###
2018-Nov-05 Mon	###	###	1.53	###			###	###	0.0
2018-Nov-02 Fri	1.56	###	1.53	###	113,643	###	88.5	88.5	0.0
2018-Nov-01 Thu	1.525	1.58	1.525	1.56	223,727	###	82.4	82.4	###
2018-Oct-31 Wed	1.52	1.59	1.52	1.555	224,572	###	82.4	82.4	###
2018-Oct-30 Tue	1.49	1.5	1.46	1.5	202,246	299,324	###	###	0.1
2018-Oct-29 Mon	###	###	1.42	1.455	515,246	365,824	###	###	###
2018-Oct-26 Fri	1.675	1.675	1.675	1.675	0				###
2018-Oct-25 Thu	1.675	1.675	1.675	1.675	0				###
2018-Oct-24 Wed	1.675	1.675	1.675	1.675	0				###
2018-Oct-23 Tue	1.685	1.685	###	1.675			43.3	43.3	###
2018-Oct-22 Mon	1.7	1.72	###	1.685			29.9	29.9	###
2018-Oct-19 Fri	1.72	1.72	1.655	1.7			21.9	21.9	###
2018-Oct-18 Thu	1.73	1.757	1.725	1.73			69.2	69.2	###
2018-Oct-17 Wed	1.74	1.76	1.73	1.73	87,871	###	25.4	25.4	###
2018-Oct-16 Tue	1.75	1.75	1.7	1.7	24,240	###	12.1	12.1	###
2018-Oct-15 Mon	###	1.75	1.645	1.75	417,726	709,089	###	###	0.1
2018-Oct-12 Fri	1.7	1.73	###	###			###	###	0.0
2018-Oct-11 Thu	1.77	1.77	1.7	1.71	140,189	243,227	20.1	20.1	0.1
2018-Oct-10 Wed	1.7	1.77	1.7	1.77	65,880	###	###	###	###
2018-Oct-09 Tue	1.74	1.75	1.7	1.7			###	###	###
2018-Oct-08 Mon	1.7	1.76	1.7	1.74	134,646	###	###	###	0.1
2018-Oct-05 Fri	###	###	###	1.7	161,374	0	###	###	###
2018-Oct-04 Thu	###	###	###	###			81.4	81.4	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	1.725	1.645	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			23.5	23.5	0.0
2018-Sep-28 Fri	###	###	###	###	69,674	0	91.9	91.9	0.0
2018-Sep-27 Thu	###	###	1.575	###			###	###	0.0
2018-Sep-26 Wed	1.56	1.59	1.51	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###	21,887	0	###	###	0.0
2018-Sep-24 Mon	1.59	###	###	###	251,443	0	###	###	0.0
2018-Sep-21 Fri	1.55	###	1.55	###	50,521	39,153	87.0	87.0	0.0
2018-Sep-20 Thu	1.625	1.625	1.55	1.55	106,143	###	6.0	6.0	###
2018-Sep-19 Wed	###	1.655	###	1.625			###	###	###
2018-Sep-18 Tue	###	###	###	###	33,443	0	###	###	0.0
2018-Sep-17 Mon	1.59	1.675	1.59	###			93.4	93.4	0.0
2018-Sep-14 Fri	###	###	###	###			20.5	20.5	0.0
2018-Sep-13 Thu	###	###	1.58	1.585	167,279	132,150	###	###	###
2018-Sep-12 Wed	###	1.625	1.58	###	163,542	262,076	25.9	25.9	0.0
2018-Sep-11 Tue	###	###	1.587	###	110,287	###	###	###	0.0
2018-Sep-10 Mon	###	###	1.56	###			86.0	86.0	0.0
2018-Sep-07 Fri	###	###	1.52	###	191,478	145,523	80.8	80.8	0.0
2018-Sep-06 Thu	###	###	###	###			14.8	14.8	0.0
2018-Sep-05 Wed	1.74	1.74	###	###			###	###	0.0
2018-Sep-04 Tue	1.7	1.74	###	1.74			###	###	0.1
2018-Sep-03 Mon	1.7	1.72	1.685	1.7			76.7	76.7	###
2018-Aug-31 Fri	1.7	###	###	1.7			###	###	###
2018-Aug-30 Thu	###	###	###	###	124,379	0	###	###	0.0
2018-Aug-29 Wed	1.7	1.775	###	1.71	163,583	145,179	72.1	72.1	0.1
2018-Aug-28 Tue	###	###	###	###	141,842	0	21.1	21.1	0.0
2018-Aug-27 Mon	1.7	###	1.655	###			27.8	27.8	0.0
2018-Aug-24 Fri	###	1.74	###	1.7	221,355	192,578	86.6	86.6	###
2018-Aug-23 Thu	1.7	1.74	1.655	1.675	494,652	839,671	23.4	23.4	###
2018-Aug-22 Wed	1.7	###	###	1.685	194,386	0	###	###	###
2018-Aug-21 Tue	1.77	1.78	###	1.7	285,155	253,787	8.7	8.7	###
2018-Aug-20 Mon	1.82	1.82	1.75	1.78	128,643	229,627	17.2	17.2	0.1
2018-Aug-17 Fri	1.83	1.85	1.79	1.83	687,584	###	###	###	###
2018-Aug-16 Thu	1.77	###	1.77	1.825	356,046	###	91.3	91.3	###
2018-Aug-15 Wed	1.77	1.77	1.745	###			35.9	35.9	0.0
2018-Aug-14 Tue	###	1.77	1.73	1.77	38,448	67,284	85.9	85.9	###
2018-Aug-13 Mon	1.78	1.78	###	###			20.6	20.6	0.0
2018-Aug-10 Fri	1.78	1.785	1.755	1.76			###	###	0.1
2018-Aug-09 Thu	1.73	1.8	1.73	1.77			89.1	89.1	###
2018-Aug-08 Wed	1.72	1.74	###	1.73	108,120	###	77.0	77.0	###
2018-Aug-07 Tue	1.79	1.8	1.685	1.685	277,284	###	###	###	###
2018-Aug-06 Mon	###	1.82	###	1.78	287,921	###	###	###	0.1
2018-Aug-03 Fri	###	1.7	###	1.685	412,749	###	###	###	###
2018-Aug-02 Thu	###	1.675	###	###			###	###	0.0
2018-Aug-01 Wed	1.55	###	1.55	###	264,081	###	82.2	82.2	0.0
2018-Jul-31 Tue	1.56	1.57	1.52	1.555			###	###	###
2018-Jul-30 Mon	1.52	1.585	1.52	1.575			###	###	0.1
2018-Jul-27 Fri	1.54	1.57	1.51	###			17.7	17.7	0.0
2018-Jul-26 Thu	1.58	1.58	1.545	1.55	1,180,450	1,844,453	###	###	###
2018-Jul-25 Wed	1.56	1.58	1.545	1.56	885,247	###	71.2	71.2	###
2018-Jul-24 Tue	###	###	###	1.52	462,143	0	6.6	6.6	0.1
2018-Jul-23 Mon	1.455	1.455	1.42	###	146,487	210,575	###	###	0.0
2018-Jul-20 Fri	1.51	###	###	###			###	###	0.0
2018-Jul-19 Thu	1.53	1.53	1.51	###	44,044	66,946	24.7	24.7	0.0
2018-Jul-18 Wed	1.52	1.555	1.52	1.53			###	###	###
2018-Jul-17 Tue	1.54	1.555	###	1.54			78.9	78.9	###
2018-Jul-16 Mon	1.56	1.56	1.545	1.545			###	###	###
2018-Jul-13 Fri	1.55	1.555	1.54	1.545	73,054	113,051	###	###	###
2018-Jul-12 Thu	1.55	1.57	1.54	1.56			###	###	###
2018-Jul-11 Wed	1.55	1.56	1.55	1.55	133,522	207,626	###	###	###
2018-Jul-10 Tue	1.575	1.59	1.545	1.55	177,120	###	###	###	###
2018-Jul-09 Mon	1.555	1.58	1.54	1.57	28,579	44,583	82.7	82.7	0.1
2018-Jul-06 Fri	1.555	1.59	1.54	###	48,126	###	75.8	75.8	0.0
2018-Jul-05 Thu	1.57	###	1.55	###	22,427	17,380	35.1	35.1	0.0
2018-Jul-04 Wed	###	###	1.55	1.58			26.2	26.2	0.1
2018-Jul-03 Tue	1.585	###	1.58	###			78.5	78.5	0.0
2018-Jul-02 Mon	1.57	1.58	1.57	1.575			76.3	76.3	0.1
2018-Jun-29 Fri	1.55	1.57	1.55	###			###	###	0.0
2018-Jun-28 Thu	1.59	1.625	1.57	1.57			23.6	23.6	0.1
2018-Jun-27 Wed	1.54	1.585	1.54	1.58	92,679	###	###	###	0.1
2018-Jun-26 Tue	###	###	1.572	1.58			###	###	0.1
2018-Jun-25 Mon	1.625	###	###	###	159,487	0	###	###	0.0
2018-Jun-22 Fri	1.645	1.675	###	###			###	###	0.0
2018-Jun-21 Thu	1.575	###	1.56	###	190,948	###	###	###	0.0
2018-Jun-20 Wed	1.56	1.57	1.555	1.56	93,484	###	67.4	67.4	###
2018-Jun-19 Tue	1.56	1.57	1.56	1.56	96,077	###	###	###	###
2018-Jun-18 Mon	###	###	1.55	1.575	64,387	###	23.6	23.6	0.1
2018-Jun-15 Fri	1.55	###	1.525	###	178,181	###	###	###	0.0
2018-Jun-14 Thu	1.55	1.56	1.54	1.55	43,223	###	###	###	###
2018-Jun-13 Wed	1.54	1.575	###	1.55	53,274	41,953	82.6	82.6	###
2018-Jun-12 Tue	1.57	1.59	1.545	1.545	103,678	###	###	###	###
2018-Jun-08 Fri	1.575	###	1.545	1.56			###	###	###
2018-Jun-07 Thu	1.545	1.575	1.545	1.575	61,188	95,453	87.9	87.9	0.1
2018-Jun-06 Wed	1.575	1.575	1.54	1.54			###	###	###
2018-Jun-05 Tue	1.52	1.585	1.52	1.58	119,654	###	93.8	93.8	0.1
2018-Jun-04 Mon	###	1.54	###	1.51	97,627	75,172	78.0	78.0	0.1
2018-Jun-01 Fri	1.49	1.5	1.485	###			73.7	73.7	0.0
2018-May-31 Thu	1.49	###	1.48	1.5	169,049	###	74.9	74.9	0.1
2018-May-30 Wed	1.485	1.5	1.46	1.46			###	###	0.1
2018-May-29 Tue	1.46	###	1.46	1.46			70.7	70.7	0.1
2018-May-28 Mon	1.43	1.5	1.41	1.46	61,849	###	###	###	0.1
2018-May-25 Fri	1.5	1.53	1.43	1.45			9.9	9.9	###
2018-May-24 Thu	1.475	###	1.47	1.475	48,778	35,851	###	###	0.1
2018-May-23 Wed	1.485	1.51	1.45	1.475	89,381	132,283	###	###	0.1
2018-May-22 Tue	1.5	1.525	1.49	1.49			33.9	33.9	###
2018-May-21 Mon	###	1.54	###	1.5	1,061,089	###	24.1	24.1	0.1
2018-May-18 Fri	###	1.54	###	###	108,185	###	82.2	82.2	0.0
2018-May-17 Thu	1.54	1.55	###	###	142,454	###	###	###	0.0
2018-May-16 Wed	1.52	1.56	1.52	1.52			###	###	0.1
2018-May-15 Tue	1.53	1.54	1.52	1.54	57,771	88,389	80.0	80.0	###
2018-May-14 Mon	1.58	1.585	1.54	1.54	95,322	148,940	###	###	###
2018-May-11 Fri	1.585	1.59	1.545	1.58	100,178	157,029	32.5	32.5	0.1
2018-May-10 Thu	1.625	1.625	###	###			23.5	23.5	0.0
2018-May-09 Wed	###	###	###	1.625	100,151	0	21.5	21.5	###
2018-May-08 Tue	1.625	1.675	1.59	1.675			###	###	###
2018-May-07 Mon	###	###	###	###	35,950	0	###	###	0.0
2018-May-04 Fri	###	1.645	1.59	###			25.8	25.8	0.0
2018-May-03 Thu	###	###	1.58	###			###	###	0.0
2018-May-02 Wed	1.59	###	1.55	1.59			66.7	66.7	###
2018-May-01 Tue	1.56	###	1.53	1.59	83,775	64,087	87.0	87.0	###
2018-Apr-30 Mon	1.55	1.585	1.55	1.555	138,041	216,379	###	###	###
2018-Apr-27 Fri	###	###	1.545	1.55	106,284	###	###	###	###
2018-Apr-26 Thu	1.5	###	###	1.54	380,378	0	###	###	###
2018-Apr-24 Tue	###	###	1.41	1.475			###	###	0.1
2018-Apr-23 Mon	###	1.73	1.675	1.72	121,286	206,489	###	###	0.1
2018-Apr-20 Fri	###	1.7	###	###			###	###	0.0
2018-Apr-19 Thu	1.655	###	###	###	106,072	0	76.2	76.2	0.0
2018-Apr-18 Wed	###	###	###	###	181,278	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	1.625	###	118,371	96,176	###	###	0.0
2018-Apr-16 Mon	###	1.7	###	###			###	###	0.0
2018-Apr-13 Fri	1.685	###	###	###	79,259	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###	231,026	0	###	###	0.0
2018-Apr-11 Wed	###	1.74	###	###			16.0	16.0	0.0
2018-Apr-10 Tue	###	###	1.75	1.76			###	###	0.1
2018-Apr-09 Mon	1.75	1.8	1.71	1.78	118,774	208,448	###	###	0.1
2018-Apr-06 Fri	1.8	###	1.75	1.75	208,947	182,828	###	###	0.1
2018-Apr-05 Thu	1.83	1.85	1.8	1.82			###	###	###
2018-Apr-04 Wed	1.81	1.86	###	1.82	39,249	###	###	###	###
2018-Apr-03 Tue	1.855	1.855	1.81	1.845			33.6	33.6	###
2018-Mar-29 Thu	###	1.88	###	1.86	47,757	###	###	###	0.1
2018-Mar-28 Wed	1.8	1.87	1.79	1.86			###	###	0.1
2018-Mar-27 Tue	1.8	###	1.79	###	159,922	###	###	###	0.0
2018-Mar-26 Mon	1.77	1.8	1.77	1.785	118,354	###	###	###	0.1
2018-Mar-23 Fri	1.8	1.8	1.77	1.78			###	###	0.1
2018-Mar-22 Thu	###	###	###	1.82			###	###	###
2018-Mar-21 Wed	1.85	1.85	###	###	75,721	70,041	###	###	0.0
2018-Mar-20 Tue	1.855	###	1.8	###			###	###	0.0
2018-Mar-19 Mon	1.89	1.89	1.85	1.855	166,787	###	23.1	23.1	0.1
2018-Mar-16 Fri	1.88	###	1.87	###	139,872	130,780	77.4	77.4	0.0
2018-Mar-15 Thu	###	###	1.85	1.885	832,523	770,083	15.1	15.1	0.1
2018-Mar-14 Wed	1.945	1.985	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###			85.8	85.8	0.0
2018-Mar-09 Fri	###	###	1.89	###			###	###	0.0
2018-Mar-08 Thu	###	###	1.875	###			21.1	21.1	0.0
2018-Mar-07 Wed	1.875	###	1.875	1.925			90.4	90.4	0.1
2018-Mar-06 Tue	###	1.945	###	1.87	346,480	336,951	11.8	11.8	###
2018-Mar-05 Mon	###	###	###	###	271,621	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###	391,178	0	26.5	26.5	0.0
2018-Mar-01 Thu	1.85	###	1.84	###	231,622	###	95.7	95.7	0.0
2018-Feb-28 Wed	1.87	1.89	1.85	###			###	###	0.0
2018-Feb-27 Tue	###	###	1.872	1.88	210,751	###	###	###	0.1
2018-Feb-26 Mon	###	###	1.86	1.89	372,959	346,851	16.5	16.5	###
2018-Feb-23 Fri	1.855	###	1.85	1.89			81.1	81.1	###
2018-Feb-22 Thu	###	###	1.84	1.845	435,880	###	5.9	5.9	###
2018-Feb-21 Wed	1.87	###	1.87	###			83.4	83.4	0.0
2018-Feb-20 Tue	###	1.85	1.8	1.85	368,856	###	87.2	87.2	0.1
2018-Feb-19 Mon	1.84	1.84	1.8	1.8			17.5	17.5	0.1
2018-Feb-16 Fri	1.8	###	1.79	1.8	363,873	###	71.4	71.4	0.1
2018-Feb-15 Thu	1.8	###	1.79	1.79			###	###	0.1
2018-Feb-14 Wed	1.85	1.85	1.79	###			16.7	16.7	0.0
2018-Feb-13 Tue	1.78	###	1.78	1.85	559,185	497,674	###	###	0.1
2018-Feb-12 Mon	1.755	1.78	1.75	###			79.2	79.2	0.0
2018-Feb-09 Fri	1.76	1.77	1.725	1.745	373,178	652,128	###	###	0.1
2018-Feb-08 Thu	1.755	1.8	1.73	1.77	963,484	1,700,549	73.4	73.4	###
2018-Feb-07 Wed	###	1.75	###	###	1,748,657	1,530,074	###	###	0.0
2018-Feb-06 Tue	1.55	###	###	1.57	2,463,589	0	###	###	0.1
2018-Feb-05 Mon	1.5	1.5	###	1.5			80.9	80.9	0.1
2018-Feb-02 Fri	1.54	1.57	###	1.55			###	###	###
2018-Feb-01 Thu	1.52	###	1.52	###			93.2	93.2	0.0
2018-Jan-31 Wed	1.5	1.51	1.47	1.51			72.8	72.8	0.1
2018-Jan-30 Tue	###	###	1.52	1.53	831,377	631,846	###	###	###
2018-Jan-29 Mon	1.51	###	1.51	1.59			###	###	###
2018-Jan-25 Thu	1.45	###	1.41	1.5	1,085,855	765,527	###	###	0.1
2018-Jan-24 Wed	1.385	1.4	###	1.4	47,571	###	78.4	78.4	###
2018-Jan-23 Tue	1.4	1.4	###	###			###	###	0.0
2018-Jan-22 Mon	1.375	###	1.375	1.4	372,626	256,180	89.1	89.1	###
2018-Jan-19 Fri	1.355	###	1.345	###			91.1	91.1	0.0
2018-Jan-18 Thu	###	1.355	###	1.355			84.1	84.1	###
2018-Jan-17 Wed	###	###	###	###	52,641	0	###	###	0.0
2018-Jan-16 Tue	1.385	1.385	1.25	###	86,471	113,925	###	###	0.0
2018-Jan-15 Mon	###	1.44	1.385	1.385			10.6	10.6	0.1
2018-Jan-12 Fri	###	###	###	###			95.3	95.3	0.0
2018-Jan-11 Thu	###	1.375	###	###	63,646	43,756	###	###	0.0
2018-Jan-02 Tue	1.51	1.525	1.5	###			29.2	29.2	0.0
2017-Dec-29 Fri	1.44	1.58	1.44	1.53			###	###	###
2017-Dec-28 Thu	1.45	1.45	1.43	1.44	141,142	203,244	20.6	20.6	0.1
2017-Dec-27 Wed	###	###	###	1.445	346,572	0	93.8	93.8	###
2017-Dec-22 Fri	1.285	###	1.285	###	472,621	303,658	93.7	93.7	0.0
2017-Dec-21 Thu	1.25	1.28	1.25	1.27			###	###	###
2017-Dec-20 Wed	1.26	1.26	###	###	134,847	84,953	###	###	0.0
2017-Dec-19 Tue	1.255	1.27	1.255	1.26			72.7	72.7	###
2017-Dec-18 Mon	1.26	1.26	###	###	460,224	289,941	19.3	19.3	0.0
2017-Dec-15 Fri	1.27	1.275	1.26	1.26			26.8	26.8	###
2017-Dec-08 Fri	###	1.21	###	1.21	617,853	###	###	###	###
2017-Dec-07 Thu	###	###	###	###	84,641	0	###	###	0.0
2017-Dec-06 Wed	1.085	###	###	###	59,641	0	###	###	0.0
2017-Dec-05 Tue	1.085	###	###	1.085			###	###	0.1
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	1.055	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	291,371	0	88.4	88.4	0.0
2017-Nov-28 Tue	1	###	1	1	155,058	77,529	###	###	###
2017-Nov-27 Mon	1	###	###	###			89.3	89.3	0.0
2017-Nov-24 Fri	###	###	###	###	190,627	0	###	###	0.0
2017-Nov-23 Thu	0.955	###	0.955	0.955	169,585	80,976	###	###	0.1
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	0.86	###	0.86	###	474,741	###	97.0	97.0	0.0
2017-Nov-20 Mon	0.825	0.86	0.825	0.86	146,648	123,550	###	###	###
2017-Nov-17 Fri	###	0.84	###	0.84			###	###	###
2017-Nov-16 Thu	0.83	0.83	0.825	0.825			###	###	0.1
2017-Nov-15 Wed	0.83	0.83	0.83	0.83			###	###	###
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	0.86	0.86	###	###			6.5	6.5	0.0
2017-Nov-10 Fri	0.85	0.855	0.85	0.85			67.8	67.8	###
2017-Nov-09 Thu	0.85	0.855	0.85	0.85			###	###	###
2017-Nov-08 Wed	0.85	0.85	0.85	0.85			66.9	66.9	###
2017-Nov-07 Tue	0.87	0.87	0.86	0.86	24,976	###	20.2	20.2	###
2017-Nov-06 Mon	0.885	0.89	0.885	0.89			73.8	73.8	###
2017-Nov-03 Fri	###	0.855	###	0.84	4,127,179	###	70.8	70.8	###
2017-Nov-02 Thu	###	###	0.81	0.81	48,982	###	13.9	13.9	0.1
2017-Nov-01 Wed	0.79	###	0.79	0.8	132,649	###	###	###	0.1
2017-Oct-31 Tue	0.755	0.78	0.755	0.78			###	###	0.1
2017-Oct-30 Mon	0.78	###	0.78	0.78			70.6	70.6	0.1
2017-Oct-27 Fri	0.77	0.78	0.76	0.78			80.2	80.2	0.1
2017-Oct-26 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2017-Oct-25 Wed	0.79	0.8	0.78	0.79	446,142	352,452	###	###	###
2017-Oct-24 Tue	0.78	0.79	0.755	0.755			###	###	###
2017-Oct-23 Mon	0.76	0.77	0.76	0.77	20,145	###	84.5	84.5	0.1
2017-Oct-20 Fri	0.775	0.775	###	###	26,175	10,142	###	###	0.0
2017-Oct-19 Thu	0.74	0.755	0.73	0.73			###	###	0.1
2017-Oct-18 Wed	0.76	0.76	0.75	0.75	3,848	###	23.0	23.0	###
2017-Oct-17 Tue	0.755	0.755	0.755	0.755			###	###	###
2017-Oct-16 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2017-Oct-13 Fri	###	0.74	0.73	0.74			###	###	0.1
2017-Oct-12 Thu	0.74	0.74	0.74	0.74	881	651	64.2	64.2	0.1
2017-Oct-11 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2017-Oct-10 Tue	0.75	0.75	0.745	0.745			25.8	25.8	###
2017-Oct-09 Mon	0.725	0.73	###	0.73			75.5	75.5	0.1
2017-Oct-06 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2017-Oct-05 Thu	0.73	0.73	0.73	0.73			65.9	65.9	0.1
2017-Oct-04 Wed	0.73	0.73	0.73	0.73	0				0.1
2017-Oct-03 Tue	0.745	0.745	0.73	0.73	114,021	###	17.7	17.7	0.1
2017-Oct-02 Mon	0.75	0.75	###	0.745	13,679	5,129	###	###	###
2017-Sep-29 Fri	###	0.77	0.74	0.77			###	###	0.1
2017-Sep-28 Thu	0.75	0.755	###	###			14.9	14.9	0.0
2017-Sep-27 Wed	###	###	###	###	173,788	0	###	###	0.0
2017-Sep-26 Tue	0.645	###	0.645	###	284,984	###	###	###	0.0
2017-Sep-25 Mon	###	0.645	###	0.645	9,249	2,982	85.8	85.8	###
2017-Sep-22 Fri	###	###	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###	61,683	0	###	###	0.0
2017-Sep-20 Wed	0.645	###	0.645	###	95,873	###	###	###	0.0
2017-Sep-19 Tue	###	###	###	###	17,520	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###	110,355	0	19.9	19.9	0.0
2017-Sep-15 Fri	###	###	0.645	###			2.2	2.2	0.0
2017-Sep-14 Thu	0.75	0.75	###	###	70,842	###	4.5	4.5	0.0
2017-Sep-13 Wed	0.73	0.75	0.72	0.75			###	###	###
2017-Sep-12 Tue	0.71	0.71	###	###	34,076	###	27.5	27.5	0.0
2017-Sep-11 Mon	###	###	###	###	2,448	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	0.73	###	0.73	6,043	###	90.3	90.3	0.1
2017-Sep-07 Thu	0.73	0.73	0.73	0.73	0				0.1
2017-Sep-06 Wed	###	###	0.73	0.73			###	###	0.1
2017-Sep-05 Tue	0.74	0.74	###	###			8.2	8.2	0.0
2017-Sep-04 Mon	###	0.77	0.725	0.725	30,921	###	6.2	6.2	###
2017-Sep-01 Fri	0.78	0.78	0.775	0.775			###	###	0.1
2017-Aug-31 Thu	0.775	0.78	0.775	0.78	7,458	###	70.5	70.5	0.1
2017-Aug-30 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2017-Aug-29 Tue	0.78	0.78	###	0.78			###	###	0.1
2017-Aug-28 Mon	###	0.8	0.775	0.78			18.3	18.3	0.1
2017-Aug-25 Fri	0.8	###	###	0.8	65,586	0	66.1	66.1	0.1
2017-Aug-24 Thu	0.78	0.8	0.78	0.8	14,047	###	###	###	0.1
2017-Aug-23 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Aug-22 Tue	0.78	0.78	0.78	0.78	6,545	###	###	###	0.1
2017-Aug-21 Mon	0.78	0.79	0.78	0.79			###	###	###
2017-Aug-18 Fri	0.785	###	0.78	###	1,253	488	###	###	0.0
2017-Aug-17 Thu	0.77	0.79	0.75	0.79			86.6	86.6	###
2017-Aug-16 Wed	0.78	0.78	0.775	0.775			25.5	25.5	0.1
2017-Aug-15 Tue	0.78	0.78	0.775	0.78			68.9	68.9	0.1
2017-Aug-14 Mon	0.79	0.79	0.79	0.79	1,153	###	###	###	###
2017-Aug-11 Fri	0.8	0.8	0.8	0.8	1,623	###	###	###	0.1
2017-Aug-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Aug-09 Wed	0.8	0.8	0.8	0.8	7,576	###	67.1	67.1	0.1
2017-Aug-08 Tue	###	###	0.8	0.8			34.7	34.7	0.1
2017-Aug-07 Mon	0.8	0.8	0.8	0.8			69.6	69.6	0.1
2017-Aug-04 Fri	0.84	0.84	0.84	0.84	4,474	3,758	###	###	###
2017-Aug-03 Thu	0.82	0.82	###	###	61,451	###	10.5	10.5	0.0
2017-Aug-02 Wed	0.82	0.82	0.82	0.82			75.9	75.9	0.1
2017-Aug-01 Tue	0.825	0.825	0.825	0.825	30,643	25,280	67.4	67.4	0.1
2017-Jul-31 Mon	0.85	0.85	0.85	0.85	0				###
2017-Jul-28 Fri	0.85	0.85	0.85	0.85	0				###
2017-Jul-27 Thu	0.85	0.85	0.81	0.85	1,253,351	1,040,281	###	###	###
2017-Jul-26 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2017-Jul-25 Tue	0.89	0.89	0.88	0.88			18.6	18.6	0.1
2017-Jul-24 Mon	###	###	0.8	0.89			###	###	###
2017-Jul-21 Fri	###	###	###	###			18.6	18.6	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			88.1	88.1	0.0
2017-Jul-18 Tue	1	1	###	###	21,670	###	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	1	1	1	1	0				###
2017-Jul-13 Thu	###	###	1	1	7,444	3,722	14.1	14.1	###
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	1	1	###	1	159,759	79,879	###	###	###
2017-Jul-10 Mon	###	###	1	###			###	###	0.0
2017-Jul-07 Fri	###	###	1	###			###	###	0.0
2017-Jul-06 Thu	1	###	1	###			###	###	0.0
2017-Jul-05 Wed	1	1	0.975	1	242,086	239,059	###	###	###
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	1	###	###			24.8	24.8	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	0.875	###	0.875	###			###	###	0.0
2017-Jun-27 Tue	0.82	0.86	0.82	0.85			###	###	###
2017-Jun-26 Mon	0.775	0.8	0.775	0.8			###	###	0.1
2017-Jun-23 Fri	0.79	0.79	0.79	0.79			###	###	###
2017-Jun-22 Thu	###	0.8	###	0.8			###	###	0.1
2017-Jun-21 Wed	0.79	0.8	0.79	0.79	70,781	56,270	###	###	###
2017-Jun-20 Tue	0.8	0.8	0.79	0.79			20.7	20.7	###
2017-Jun-19 Mon	0.8	0.81	0.8	0.81	167,555	134,881	83.7	83.7	0.1
2017-Jun-16 Fri	0.84	0.84	0.81	0.81			###	###	0.1
2017-Jun-15 Thu	0.82	0.82	0.82	0.82	10,449	###	###	###	0.1
2017-Jun-14 Wed	0.86	0.86	0.86	0.86			###	###	###
2017-Jun-13 Tue	0.89	0.89	0.89	0.89	0				###
2017-Jun-09 Fri	0.89	0.89	0.89	0.89	48,050	###	###	###	###
2017-Jun-08 Thu	0.86	0.88	0.86	0.88			###	###	0.1
2017-Jun-07 Wed	0.85	0.86	0.85	0.86			###	###	###
2017-Jun-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jun-05 Mon	0.85	0.85	0.85	0.85	0				###
2017-Jun-02 Fri	0.81	0.85	0.8	0.85			###	###	###
2017-Jun-01 Thu	0.87	0.87	0.85	0.86			21.4	21.4	###
2017-May-31 Wed	0.85	0.85	0.85	0.85			72.0	72.0	###
2017-May-30 Tue	0.84	0.85	0.82	0.85			85.0	85.0	###
2017-May-29 Mon	0.84	0.84	0.84	0.84			###	###	###
2017-May-26 Fri	0.86	0.86	0.85	0.85			24.4	24.4	###
2017-May-25 Thu	0.83	0.86	0.83	0.86	11,370	###	###	###	###
2017-May-24 Wed	0.885	###	0.88	0.885			69.0	69.0	###
2017-May-23 Tue	0.88	0.89	###	0.88	104,643	###	###	###	0.1
2017-May-22 Mon	###	0.88	###	0.88			###	###	0.1
2017-May-19 Fri	###	###	0.81	###	12,580	###	###	###	0.0
2017-May-18 Thu	0.825	0.825	0.82	0.82			###	###	0.1
2017-May-17 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2017-May-16 Tue	###	###	0.825	0.83			29.8	29.8	###
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	0.82	0.84	0.82	###	566,577	470,258	85.9	85.9	0.0
2017-May-11 Thu	0.78	0.8	0.78	0.8			87.8	87.8	0.1
2017-May-10 Wed	0.79	0.79	0.78	0.79	27,046	###	68.1	68.1	###
2017-May-09 Tue	0.8	0.8	0.79	0.79			###	###	###
2017-May-08 Mon	0.8	0.8	0.77	0.8			72.4	72.4	0.1
2017-May-05 Fri	0.78	0.82	0.78	0.8	332,580	###	88.6	88.6	0.1
2017-May-04 Thu	0.76	0.78	0.76	0.78			88.4	88.4	0.1
2017-May-03 Wed	0.77	0.79	0.77	0.79	127,540	99,481	89.0	89.0	###
2017-May-02 Tue	0.79	0.79	0.78	0.79			###	###	###
2017-May-01 Mon	###	0.8	###	0.79	126,040	###	97.6	97.6	###
2017-Apr-28 Fri	0.73	0.75	0.725	###	916,873	###	77.1	77.1	0.0
2017-Apr-27 Thu	0.725	0.775	0.71	0.725	1,185,458	###	71.2	71.2	###
2017-Apr-26 Wed	###	0.74	###	###	1,077,577	###	97.6	97.6	0.0
2017-Apr-24 Mon	###	0.7	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	###	###	###	67,581	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###	428,651	0	13.5	13.5	0.0
2017-Apr-18 Tue	###	###	0.625	0.625			###	###	0.0
2017-Apr-13 Thu	###	0.655	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	0.685	###	###			14.5	14.5	0.0
2017-Apr-10 Mon	0.7	0.7	###	0.685			###	###	0.0
2017-Apr-07 Fri	0.7	0.7	0.7	0.7	149,354	104,547	73.6	73.6	###
2017-Apr-06 Thu	###	0.7	###	###			###	###	0.0
2017-Apr-05 Wed	0.7	0.7	0.7	0.7	52,123	36,486	###	###	###
2017-Apr-04 Tue	###	###	###	###	117,359	0	84.8	84.8	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	0.7	0.7	###	0.7	161,486	56,520	###	###	###
2017-Mar-30 Thu	0.71	0.71	###	###			15.9	15.9	0.0
2017-Mar-29 Wed	0.7	0.71	###	###			71.7	71.7	0.0
2017-Mar-28 Tue	###	###	###	###	51,581	0	13.2	13.2	0.0
2017-Mar-27 Mon	0.75	0.75	###	###			1.6	1.6	0.0
2017-Mar-24 Fri	0.75	0.75	0.75	0.75	658	###	###	###	###
2017-Mar-23 Thu	0.76	0.76	0.75	0.75			18.5	18.5	###
2017-Mar-22 Wed	0.77	0.775	0.76	0.76			###	###	0.1
2017-Mar-21 Tue	0.79	0.79	0.75	0.77	212,543	163,658	###	###	0.1
2017-Mar-20 Mon	0.75	###	0.73	0.79	147,221	###	###	###	###
2017-Mar-17 Fri	###	0.75	0.7	0.75	6,089	###	94.9	94.9	###
2017-Mar-16 Thu	0.71	0.71	0.675	###	442,887	###	7.2	7.2	0.0
2017-Mar-15 Wed	0.73	0.73	0.7	0.7			8.6	8.6	###
2017-Mar-14 Tue	0.745	0.75	0.7	0.7			###	###	###
2017-Mar-13 Mon	0.74	0.74	0.73	0.74	12,055	###	75.8	75.8	0.1
2017-Mar-10 Fri	0.725	0.725	0.7	0.725			###	###	###
2017-Mar-09 Thu	0.75	0.79	0.725	0.725	115,087	87,178	12.9	12.9	###
2017-Mar-08 Wed	###	0.78	0.75	0.75			18.7	18.7	###
2017-Mar-07 Tue	0.75	0.79	0.75	0.78			###	###	0.1
2017-Mar-06 Mon	0.79	0.79	0.75	0.75			6.6	6.6	###
2017-Mar-03 Fri	0.79	0.79	0.79	0.79	0				###
2017-Mar-02 Thu	0.78	0.79	0.78	0.79	29,677	###	78.3	78.3	###
2017-Mar-01 Wed	0.78	0.79	0.76	0.79			84.4	84.4	###
2017-Feb-28 Tue	0.79	0.79	0.79	0.79			###	###	###
2017-Feb-27 Mon	0.79	###	0.79	###			###	###	0.0
2017-Feb-24 Fri	0.8	0.81	0.78	0.8	135,854	###	74.5	74.5	0.1
2017-Feb-23 Thu	0.79	0.83	0.79	0.81	105,342	85,327	###	###	0.1
2017-Feb-22 Wed	###	0.83	###	0.825			###	###	0.1
2017-Feb-21 Tue	0.82	0.82	0.8	0.81	338,579	274,248	25.8	25.8	0.1
2017-Feb-20 Mon	0.84	0.84	0.8	0.8			###	###	0.1
2017-Feb-17 Fri	0.86	0.86	0.84	0.84	308,424	###	###	###	###
2017-Feb-16 Thu	0.84	0.85	0.83	0.84	316,388	###	###	###	###
2017-Feb-15 Wed	0.83	0.87	0.81	0.87	191,822	###	###	###	0.1
2017-Feb-14 Tue	0.88	0.88	0.83	0.83	299,953	256,459	5.1	5.1	###
2017-Feb-13 Mon	0.89	###	0.87	0.88	526,028	228,822	###	###	0.1
2017-Feb-10 Fri	0.89	0.89	0.87	0.88	155,851	137,148	18.5	18.5	0.1
2017-Feb-09 Thu	0.87	0.89	0.87	0.88			79.3	79.3	0.1
2017-Feb-08 Wed	###	###	0.88	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	0.885	0.89	89,252	###	4.2	4.2	###
2017-Feb-06 Mon	###	###	###	###			9.0	9.0	0.0
2017-Feb-03 Fri	0.985	0.985	###	###	100,545	###	30.4	30.4	0.0
2017-Feb-02 Thu	###	###	###	###			89.5	89.5	0.0
2017-Feb-01 Wed	0.945	###	0.945	###	75,370	###	###	###	0.0
2017-Jan-31 Tue	###	0.945	###	0.945			95.4	95.4	0.1
2017-Jan-30 Mon	###	###	0.89	###	54,748	###	###	###	0.0
2017-Jan-27 Fri	0.885	###	0.885	###	65,856	29,141	###	###	0.0
2017-Jan-25 Wed	0.86	0.885	###	0.885			###	###	###
2017-Jan-24 Tue	###	###	0.86	0.885			7.1	7.1	###
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	1	###	1	###			###	###	0.0
2017-Jan-19 Thu	###	1	###	###	35,072	###	###	###	0.0
2017-Jan-18 Wed	###	###	###	0.975			79.3	79.3	###
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	0.925	0.88	0.88			7.4	7.4	0.1
2017-Jan-13 Fri	0.975	0.975	0.975	0.975			77.4	77.4	###
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	89,986	0	24.6	24.6	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	0.925	###			###	###	0.0
2017-Jan-04 Wed	0.89	###	0.89	###			94.1	94.1	0.0
2017-Jan-03 Tue	0.89	0.89	0.89	0.89	676	###	###	###	###
2016-Dec-30 Fri	0.87	0.87	0.86	0.87			###	###	0.1
2016-Dec-29 Thu	0.85	0.86	0.84	0.84	44,329	37,679	12.5	12.5	###
2016-Dec-28 Wed	0.85	0.85	0.84	0.85	29,847	25,220	62.5	62.5	###
2016-Dec-23 Fri	0.83	0.86	0.8	0.85	76,145	###	90.4	90.4	###
2016-Dec-22 Thu	0.84	0.855	0.83	0.85			82.6	82.6	###
2016-Dec-21 Wed	0.85	0.86	0.85	0.86			###	###	###
2016-Dec-20 Tue	0.85	0.86	###	0.86	64,921	###	80.6	80.6	###
2016-Dec-19 Mon	0.84	0.85	0.82	0.82			17.4	17.4	0.1
2016-Dec-16 Fri	0.845	0.89	0.84	0.85			77.7	77.7	###
2016-Dec-15 Thu	0.845	0.85	###	0.84			32.2	32.2	###
2016-Dec-14 Wed	0.8	0.845	0.8	0.845	32,881	27,044	###	###	###
2016-Dec-13 Tue	0.82	0.85	0.8	0.83	120,480	###	###	###	###
2016-Dec-12 Mon	0.86	0.87	0.82	0.86			75.6	75.6	###
2016-Dec-09 Fri	0.88	0.88	0.86	0.86	260,346	###	###	###	###
2016-Dec-08 Thu	0.87	###	0.78	0.89			###	###	###
2016-Dec-07 Wed	###	0.985	###	###			###	###	0.0
2016-Dec-06 Tue	0.88	###	0.88	###			###	###	0.0
2016-Dec-05 Mon	###	###	0.88	0.88			19.6	19.6	0.1
2016-Dec-02 Fri	0.88	###	0.87	###	213,649	###	###	###	0.0
2016-Dec-01 Thu	###	0.88	0.82	0.88			94.4	94.4	0.1
2016-Nov-30 Wed	0.88	###	0.87	0.87	13,521	5,881	###	###	0.1
2016-Nov-29 Tue	0.88	0.88	0.83	0.87	11,782	10,073	###	###	0.1
2016-Nov-28 Mon	###	###	###	###	34,958	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	164,373	0	###	###	0.0
2016-Nov-24 Thu	0.84	0.88	###	0.88			###	###	0.1
2016-Nov-23 Wed	0.84	0.84	0.84	0.84	39,245	###	###	###	###
2016-Nov-22 Tue	0.84	0.845	0.84	0.84	18,278	###	###	###	###
2016-Nov-21 Mon	0.85	0.85	0.84	0.84			###	###	###
2016-Nov-18 Fri	0.85	0.85	0.84	0.85			70.2	70.2	###
2016-Nov-17 Thu	0.85	0.86	0.84	0.85			66.9	66.9	###
2016-Nov-16 Wed	0.84	0.87	###	0.86			87.6	87.6	###
2016-Nov-15 Tue	0.83	0.845	0.83	0.84			###	###	###
2016-Nov-14 Mon	###	###	0.82	0.82	84,247	34,541	###	###	0.1
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	0.88	0.885	0.85	0.885	22,621	19,623	###	###	###
2016-Nov-09 Wed	###	###	0.88	0.88			46.3	46.3	0.1
2016-Nov-08 Tue	###	###	0.88	0.89			23.3	23.3	###
2016-Nov-07 Mon	0.87	0.875	0.86	0.875	45,073	###	68.5	68.5	0.1
2016-Nov-04 Fri	0.89	###	0.87	0.87			19.4	19.4	0.1
2016-Nov-03 Thu	0.86	###	0.86	0.87			79.6	79.6	0.1
2016-Nov-02 Wed	###	###	0.88	###	439,545	###	###	###	0.0
2016-Nov-01 Tue	###	###	###	###			23.2	23.2	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	94,727	0	20.0	20.0	0.0
2016-Oct-27 Thu	###	###	###	###	75,287	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	61,871	0	###	###	0.0
2016-Oct-25 Tue	0.975	###	0.975	###	124,470	60,679	83.6	83.6	0.0
2016-Oct-24 Mon	###	0.972	0.945	###			###	###	0.0
2016-Oct-21 Fri	###	0.955	###	0.955			85.0	85.0	0.1
2016-Oct-20 Thu	###	0.945	###	###	31,989	###	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	13,545	0	21.6	21.6	0.0
2016-Oct-18 Tue	###	###	###	###	11,652	0	###	###	0.0
2016-Oct-17 Mon	###	1	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			91.9	91.9	0.0
2016-Oct-12 Wed	###	###	###	###	79	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###			86.6	86.6	0.0
2016-Oct-10 Mon	0.925	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	0.925	###	0.925			###	###	###
2016-Oct-06 Thu	0.925	###	###	0.925	129,950	0	###	###	###
2016-Oct-05 Wed	###	###	###	###	146,323	0	82.8	82.8	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			85.2	85.2	0.0
2016-Sep-30 Fri	###	###	###	###			16.7	16.7	0.0
2016-Sep-29 Thu	###	###	###	###	149,984	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	182,353	0	6.8	6.8	0.0
2016-Sep-27 Tue	1	1	###	###	125,156	62,578	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			18.4	18.4	0.0
2016-Sep-23 Fri	1	###	1	###			###	###	0.0
2016-Sep-22 Thu	###	###	1	1	142,279	###	22.2	22.2	###
2016-Sep-21 Wed	1	1.025	###	1	15,182	7,780	###	###	###
2016-Sep-20 Tue	1	1	###	###			29.2	29.2	0.0
2016-Sep-19 Mon	1	1	1	1	1,520	1,520	###	###	###
2016-Sep-16 Fri	1	1	1	1			###	###	###
2016-Sep-15 Thu	###	###	1	1	9,940	4,970	###	###	###
2016-Sep-14 Wed	###	###	###	###	35,050	0	23.9	23.9	0.0
2016-Sep-13 Tue	1	1	1	1	0				###
2016-Sep-12 Mon	###	###	1	1	83,324	###	###	###	###
2016-Sep-09 Fri	###	1.055	###	###	22,379	###	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			84.2	84.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	1.025	1.025			###	###	###
2016-Sep-01 Thu	###	###	1.025	###			17.9	17.9	0.0
2016-Aug-31 Wed	###	###	###	###	25,443	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	171,049	0	###	###	0.0
2016-Aug-29 Mon	###	1.125	###	###	2,253,355	###	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			20.2	20.2	0.0
2016-Aug-25 Thu	###	###	###	###	26,745	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	1.2	1.2	###	###	6,523	###	###	###	0.0
2016-Aug-19 Fri	###	1.2	###	1.2			###	###	0.1
2016-Aug-18 Thu	###	###	###	###	12,122	0	91.5	91.5	0.0
2016-Aug-17 Wed	###	###	###	###	50,224	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	71,559	0	12.8	12.8	0.0
2016-Aug-15 Mon	###	###	###	###	36,985	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	6,054	0	29.7	29.7	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	11,859	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	15,926	0	18.5	18.5	0.0
2016-Aug-05 Fri	###	###	###	###	1,430,720	0	###	###	0.0
2016-Aug-04 Thu	###	###	1.075	1.125			14.4	14.4	###
2016-Aug-03 Wed	###	1.145	1.125	1.145			81.1	81.1	###
2016-Aug-02 Tue	###	###	###	###	26,222	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	1.175	1.175	###	###			22.7	22.7	0.0
2016-Jul-28 Thu	1.25	1.26	###	1.22	69,371	###	11.9	11.9	0.1
2016-Jul-27 Wed	###	###	1.23	1.23	71,742	44,121	###	###	0.1
2016-Jul-26 Tue	1.25	###	1.25	###	164,626	###	92.9	92.9	0.0
2016-Jul-25 Mon	###	1.22	###	1.22	101,128	61,688	96.1	96.1	0.1
2016-Jul-22 Fri	1.2	1.21	###	###	216,526	###	9.2	9.2	0.0
2016-Jul-21 Thu	###	###	###	###	21,086	0	86.4	86.4	0.0
2016-Jul-20 Wed	###	###	###	###	276,580	0	###	###	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	1			18.5	18.5	###
2016-Jul-15 Fri	###	###	1	###			###	###	0.0
2016-Jul-14 Thu	1	###	###	1	26,354	0	68.3	68.3	###
2016-Jul-13 Wed	###	###	1	1	21,441	10,720	12.4	12.4	###
2016-Jul-12 Tue	1	1	1	1	0				###
2016-Jul-11 Mon	1	1	1	1			64.7	64.7	###
2016-Jul-08 Fri	###	###	1	1	76,783	###	25.2	25.2	###
2016-Jul-07 Thu	###	###	###	###	49,327	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	1	73,585	0	###	###	###
2016-Jul-05 Tue	###	###	0.975	###	75,975	###	###	###	0.0
2016-Jul-04 Mon	1.025	1.025	###	###	10,923	###	###	###	0.0
2016-Jul-01 Fri	###	###	###	1.025			###	###	###
2016-Jun-30 Thu	1.055	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			89.7	89.7	0.0
2016-Jun-28 Tue	1.045	1.045	###	###			17.7	17.7	0.0
2016-Jun-27 Mon	###	1.055	###	1.045			###	###	0.1
2016-May-26 Thu	###	###	1.28	1.28	41,687	26,679	10.7	10.7	###
2016-May-25 Wed	###	###	1.28	###	32,582	20,852	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	1.28			4.6	4.6	###
2016-May-23 Mon	###	###	###	###	225,878	0	###	###	0.0
2016-May-20 Fri	1.4	1.4	###	###	222,345	155,641	9.8	9.8	0.0
2016-May-19 Thu	1.42	1.42	###	1.4			###	###	###
2016-May-18 Wed	1.45	1.45	1.385	1.4	406,642	###	13.9	13.9	###
2016-May-17 Tue	1.455	1.47	1.42	1.43			19.8	19.8	0.1
2016-May-16 Mon	1.5	1.53	###	1.455	2,110,343	###	###	###	###
2005-Sep-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-May-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-May-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-May-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-May-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-May-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-May-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-May-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-May-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-May-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-May-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-May-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-May-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-May-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-May-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-May-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-May-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Aug-23 Mon	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	0.7	0.7	0.7	0.7	0				###
2004-Jul-01 Thu	0.7	0.7	0.7	0.7	0				###
2004-Jun-30 Wed	0.7	0.7	0.7	0.7	0				###
2004-Jun-29 Tue	0.7	0.7	0.7	0.7	0				###
2004-Jun-28 Mon	0.7	0.7	0.7	0.7			74.2	74.2	###
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	1,350	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-Apr-19 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2004-Apr-16 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2004-Apr-15 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Apr-06 Tue	0.72	0.72	0.72	0.72	105,844	###	###	###	###
2004-Apr-05 Mon	0.72	0.72	0.72	0.72			###	###	###
2004-Apr-01 Thu	0.74	0.74	0.73	0.73			18.3	18.3	0.1
2004-Mar-29 Mon	0.72	0.72	0.72	0.72			74.4	74.4	###
2004-Mar-22 Mon	0.72	0.72	0.72	0.72			75.5	75.5	###
2004-Mar-16 Tue	0.72	0.72	0.72	0.72	3,440	2,476	###	###	###
2004-Mar-15 Mon	0.72	0.72	0.72	0.72			###	###	###
2004-Mar-11 Thu	0.72	0.72	0.72	0.72			72.2	72.2	###
2004-Mar-09 Tue	0.72	0.72	0.72	0.72			###	###	###
2004-Mar-08 Mon	0.72	0.72	0.72	0.72			###	###	###
2004-Mar-05 Fri	0.72	0.72	0.72	0.72			69.1	69.1	###
2004-Mar-04 Thu	0.72	0.72	0.72	0.72	10,850	###	###	###	###
2004-Mar-03 Wed	0.73	0.73	0.72	0.72			23.3	23.3	###
2004-Mar-02 Tue	0.73	0.73	0.73	0.73			72.9	72.9	0.1
2004-Mar-01 Mon	0.73	0.73	0.73	0.73			69.7	69.7	0.1
2004-Feb-27 Fri	0.72	0.73	0.72	0.73			80.4	80.4	0.1
2004-Feb-26 Thu	0.73	0.73	0.73	0.73			73.5	73.5	0.1
2004-Feb-25 Wed	0.71	0.75	0.71	0.72	160,874	###	###	###	###
2004-Feb-24 Tue	0.41	0.41	0.41	0.41			71.2	71.2	###
2004-Feb-23 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2004-Feb-20 Fri	0.45	0.45	0.41	0.41			0.7	0.7	###
2004-Feb-19 Thu	0.47	0.47	0.47	0.47			###	###	###
2004-Feb-16 Mon	0.475	0.475	0.47	0.47			###	###	###
2004-Feb-13 Fri	0.47	0.47	0.47	0.47			###	###	###
2004-Feb-12 Thu	0.59	0.59	0.5	0.5			0.2	0.2	0.0
2004-Feb-11 Wed	###	###	###	###			89.4	89.4	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	0.7	###	0.7			83.7	83.7	###
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	7,841	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			80.3	80.3	0.0
2003-Nov-24 Mon	###	###	###	###			96.5	96.5	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	2,985	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	10,040	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	25,326	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2003-Nov-03 Mon	###	0.7	###	0.7			###	###	###
2003-Oct-31 Fri	###	0.7	###	0.7			81.2	81.2	###
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	4,223	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			13.6	13.6	0.0
2003-Sep-05 Fri	###	###	###	###	25,324	0	22.0	22.0	0.0
2003-Sep-04 Thu	0.71	0.71	0.7	0.7	25,777	18,172	###	###	###
2003-Sep-03 Wed	0.73	0.75	0.71	0.75	26,046	###	###	###	###
2003-Sep-02 Tue	0.73	0.75	0.73	0.74			78.2	78.2	0.1
2003-Sep-01 Mon	0.74	0.74	0.72	0.72			14.7	14.7	###
2003-Aug-29 Fri	0.75	0.78	0.75	0.75			68.6	68.6	###
2003-Aug-28 Thu	0.73	0.73	0.73	0.73	0				0.1
2003-Aug-27 Wed	0.74	0.75	0.73	0.73			###	###	0.1
2003-Aug-26 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2003-Aug-25 Mon	0.75	0.75	0.73	0.73			12.3	12.3	0.1
2003-Aug-22 Fri	0.73	0.73	0.73	0.73			69.1	69.1	0.1
2003-Aug-21 Thu	0.73	0.73	0.72	0.73	54,128	39,242	71.5	71.5	0.1
2003-Aug-20 Wed	0.75	0.75	0.72	0.73	37,872	###	17.5	17.5	0.1
2003-Aug-19 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2003-Aug-18 Mon	0.76	0.8	0.76	0.79			###	###	###
2003-Aug-15 Fri	0.81	0.81	0.76	0.76			###	###	0.1
2003-Aug-14 Thu	0.78	0.8	0.76	0.8			###	###	0.1
2003-Aug-13 Wed	0.8	0.8	0.71	0.73			###	###	0.1
2003-Aug-12 Tue	0.72	###	0.71	###	664,146	235,771	###	###	0.0
2003-Aug-11 Mon	0.73	0.74	0.72	0.72			###	###	###
2003-Aug-08 Fri	0.71	0.73	0.71	0.72			79.1	79.1	###
2003-Aug-07 Thu	###	0.7	###	0.7			###	###	###
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	0.7	0.7	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			89.2	89.2	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	30,786	0	1.8	1.8	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			10.3	10.3	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	3,085	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			22.6	22.6	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	0.7	###	0.7			###	###	###
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	0.7	0.71	0.7	0.7			###	###	###
2003-Jun-17 Tue	0.41	0.41	0.41	0.41	0				###
2003-Jun-16 Mon	0.41	0.41	0.41	0.41	0				###
2003-Jun-13 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jun-12 Thu	0.42	0.42	0.4	0.41			###	###	###
2003-Jun-11 Wed	0.48	0.48	0.42	0.42			###	###	###
2003-Jun-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Jun-06 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Jun-05 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2003-Jun-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jun-02 Mon	0.49	0.49	0.49	0.49	2,650	###	74.4	74.4	###
2003-May-30 Fri	0.49	0.49	0.49	0.49			70.8	70.8	###
2003-May-29 Thu	0.49	0.49	0.49	0.49	0				###
2003-May-28 Wed	0.49	0.49	0.49	0.49	6,350	###	73.3	73.3	###
2003-May-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-May-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-May-23 Fri	0.5	0.5	0.5	0.5	30,650	15,325	###	###	0.0
2003-May-22 Thu	0.49	0.49	0.49	0.49	0				###
2003-May-21 Wed	0.49	0.49	0.49	0.49	0				###
2003-May-20 Tue	0.49	0.49	0.49	0.49	0				###
2003-May-19 Mon	0.5	0.5	0.49	0.49	11,250	###	14.8	14.8	###
2003-May-16 Fri	0.49	0.49	0.49	0.49	0				###
2003-May-15 Thu	0.49	0.49	0.49	0.49			###	###	###
2003-May-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-May-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-May-12 Mon	0.49	0.5	0.49	0.5	19,750	9,776	86.3	86.3	0.0
2003-May-09 Fri	0.48	0.49	0.48	0.49			###	###	###
2003-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-07 Wed	0.45	0.45	0.45	0.45			70.6	70.6	0.0
2003-May-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-May-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-01 Thu	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2003-Apr-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-29 Tue	0.45	0.45	0.45	0.45			72.4	72.4	0.0
2003-Apr-28 Mon	0.4	0.4	###	###			14.0	14.0	0.0
2003-Apr-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Apr-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Apr-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Apr-17 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2003-Apr-16 Wed	0.42	0.42	0.42	0.42	0				###
2003-Apr-15 Tue	0.42	0.42	0.42	0.42	0				###
2003-Apr-14 Mon	0.42	0.42	0.42	0.42			75.0	75.0	###
2003-Apr-11 Fri	0.42	0.42	0.42	0.42	2,358	###	72.1	72.1	###
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	0.42	0.42	0.42	0.42	0				###
2003-Apr-07 Mon	0.42	0.42	0.42	0.42	0				###
2003-Apr-04 Fri	0.42	0.42	0.42	0.42	0				###
2003-Apr-03 Thu	0.42	0.42	0.42	0.42	0				###
2003-Apr-02 Wed	0.42	0.42	0.42	0.42	0				###
2003-Apr-01 Tue	0.42	0.42	0.41	0.42	15,642	###	###	###	###
2003-Mar-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-20 Thu	0.46	0.46	0.4	0.4			0.5	0.5	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	0.46	###	0.46	###			###	###	0.0
2003-Feb-19 Wed	0.42	0.42	0.42	0.42	0				###
2003-Feb-18 Tue	0.42	0.42	0.42	0.42	0				###
2003-Feb-17 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Feb-14 Fri	0.42	0.42	###	###			###	###	0.0
2003-Feb-13 Thu	0.42	0.42	0.42	0.42	0				###
2003-Feb-12 Wed	0.42	0.42	0.42	0.42	0				###
2003-Feb-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Feb-10 Mon	0.42	0.42	0.42	0.42	0				###
2003-Feb-07 Fri	0.42	0.42	0.42	0.42			70.5	70.5	###
2003-Feb-06 Thu	0.42	0.42	0.42	0.42	0				###
2003-Feb-05 Wed	0.42	0.42	0.42	0.42	12,888	###	###	###	###
2003-Feb-04 Tue	0.41	0.41	0.41	0.41	0				###
2003-Feb-03 Mon	0.41	0.41	0.41	0.41	0				###
2003-Jan-31 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jan-30 Thu	0.41	0.41	0.41	0.41			71.2	71.2	###
2003-Jan-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jan-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-20 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jan-17 Fri	0.45	0.45	0.4	0.4			0.6	0.6	0.0
2003-Jan-16 Thu	0.45	0.49	0.45	0.49			###	###	###
2003-Jan-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jan-10 Fri	0.4	0.5	0.4	0.5	7,250	###	99.6	99.6	0.0
2003-Jan-09 Thu	0.4	0.4	0.4	0.4	18,750	###	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			10.9	10.9	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			3.1	3.1	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2002-Oct-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2002-Oct-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-09 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-08 Tue	0.42	0.42	0.4	0.4			6.8	6.8	0.0
2002-Oct-07 Mon	0.42	0.42	0.42	0.42	0				###
2002-Oct-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	0.355	###	0.355	###			97.6	97.6	0.0
2002-Aug-27 Tue	###	###	0.355	0.355			8.0	8.0	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			96.2	96.2	0.0
2002-Aug-01 Thu	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-31 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-26 Fri	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-25 Thu	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-24 Wed	0.255	0.255	0.255	0.255	3,676	###	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			97.1	97.1	0.0
2002-Jul-16 Tue	###	###	###	###	29,324	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.28	0.28	0.28	0.28	0				###
2002-Jul-11 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jul-10 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jul-09 Tue	0.28	0.28	0.28	0.28	0				###
2002-Jul-08 Mon	0.28	0.28	0.28	0.28			73.1	73.1	###
2002-Jul-05 Fri	0.27	0.27	0.27	0.27	0				###
2002-Jul-04 Thu	0.28	0.28	0.27	0.27			9.0	9.0	###
2002-Jul-03 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-02 Tue	0.255	0.255	0.255	0.255	0				0.0
2002-Jul-01 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-Jun-28 Fri	0.25	0.255	0.25	0.255	50,976	12,871	75.2	75.2	0.0
2002-Jun-27 Thu	0.22	0.24	0.22	0.24			96.7	96.7	0.0
2002-Jun-26 Wed	0.23	0.23	0.22	0.22			15.9	15.9	0.0
2002-Jun-25 Tue	0.24	0.24	0.23	0.23			13.3	13.3	###
2002-Jun-24 Mon	0.24	0.24	0.24	0.24			76.8	76.8	0.0
2002-Jun-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Jun-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Jun-19 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2002-Jun-18 Tue	0.275	0.275	0.275	0.275	3,024	###	###	###	###
2002-Jun-17 Mon	0.29	0.29	0.275	0.275			###	###	###
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	0.275	0.275	0.275	0.275	0				###
2002-May-15 Wed	0.275	0.275	0.275	0.275	0				###
2002-May-14 Tue	0.275	0.275	0.275	0.275	0				###
2002-May-13 Mon	0.275	0.275	0.275	0.275	0				###
2002-May-10 Fri	0.275	0.275	0.275	0.275	476	###	###	###	###
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-May-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-May-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-May-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-26 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-15 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-12 Fri	0.48	0.48	0.48	0.48			71.4	71.4	0.0
2002-Apr-11 Thu	0.43	0.43	0.43	0.43	0				###
2002-Apr-10 Wed	###	0.43	###	0.43	30,550	###	###	###	###
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	0.4	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-02 Tue	0.43	0.43	0.43	0.43	0				###
2002-Mar-28 Thu	0.43	0.43	0.43	0.43			###	###	###
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	0.26	###	0.26	###			99.7	99.7	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.27	0.27	0.27	0.27	0				###
2002-Feb-28 Thu	0.27	0.27	0.27	0.27	0				###
2002-Feb-27 Wed	0.27	0.27	0.27	0.27	0				###
2002-Feb-26 Tue	0.27	0.27	0.27	0.27	0				###
2002-Feb-25 Mon	0.27	0.27	0.27	0.27			74.1	74.1	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.28	0.28	0.28	0.28	0				###
2002-Feb-12 Tue	0.28	0.28	0.28	0.28	0				###
2002-Feb-11 Mon	0.28	0.28	0.28	0.28	0				###
2002-Feb-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2002-Feb-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-01 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2002-Jan-31 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jan-30 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jan-29 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	0.4	0.4	0.4	0.4			71.0	71.0	0.0
2002-Jan-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Dec-18 Tue	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			98.0	98.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			88.2	88.2	0.0
2001-Oct-31 Wed	0.375	0.375	0.375	0.375	0				###
2001-Oct-30 Tue	0.375	0.375	0.375	0.375			###	###	###
2001-Oct-29 Mon	###	0.375	###	0.375			78.8	78.8	###
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-05 Wed	0.41	0.41	0.4	0.4	1,043	422	###	###	0.0
2001-Sep-04 Tue	0.41	0.41	0.41	0.41	0				###
2001-Sep-03 Mon	0.42	0.42	0.41	0.41			18.1	18.1	###
2001-Aug-31 Fri	0.55	0.55	0.55	0.55	0				###
2001-Aug-30 Thu	0.55	0.55	0.55	0.55	0				###
2001-Aug-29 Wed	0.55	0.55	0.55	0.55	2,143	1,178	###	###	###
2001-Aug-28 Tue	0.42	0.42	0.42	0.42	0				###
2001-Aug-27 Mon	0.42	0.42	0.42	0.42	3,643	###	70.7	70.7	###
2001-Aug-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Aug-23 Thu	0.42	0.42	0.42	0.42	0				###
2001-Aug-22 Wed	0.42	0.42	0.42	0.42			73.5	73.5	###
2001-Aug-21 Tue	0.42	0.42	0.42	0.42	0				###
2001-Aug-20 Mon	0.42	0.42	0.42	0.42			81.0	81.0	###
2001-Aug-17 Fri	0.41	0.41	0.41	0.41	0				###
2001-Aug-16 Thu	0.41	0.41	0.41	0.41	0				###
2001-Aug-14 Tue	0.41	0.41	0.41	0.41			74.7	74.7	###
2001-Aug-08 Wed	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2001-Jul-26 Thu	0.41	0.41	###	###			4.4	4.4	0.0
2001-Jul-23 Mon	0.41	0.41	0.41	0.41	0				###
2001-Jul-20 Fri	0.41	0.41	0.41	0.41	0				###
2001-Jul-19 Thu	0.41	0.41	0.41	0.41	0				###
2001-Jul-18 Wed	0.41	0.41	0.41	0.41	0				###
2001-Jul-17 Tue	0.41	0.41	0.41	0.41			74.5	74.5	###
2001-Jul-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-13 Fri	0.5	0.5	0.5	0.5			70.8	70.8	0.0
2001-Jul-12 Thu	0.41	0.41	0.41	0.41	0				###
2001-Jul-11 Wed	0.41	0.41	0.41	0.41	0				###
2001-Jul-10 Tue	0.41	0.41	0.41	0.41	0				###
2001-Jul-09 Mon	0.41	0.41	0.41	0.41	0				###
2001-Jul-06 Fri	0.41	0.41	0.41	0.41	0				###
2001-Jul-05 Thu	0.41	0.41	0.41	0.41	0				###
2001-Jul-04 Wed	0.41	0.41	0.41	0.41	0				###
2001-Jul-03 Tue	0.41	0.41	0.41	0.41			66.9	66.9	###
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Jun-27 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2001-Jun-26 Tue	0.47	0.47	0.47	0.47	0				###
2001-Jun-25 Mon	0.47	0.47	0.47	0.47			71.9	71.9	###
2001-Jun-22 Fri	0.5	0.5	0.47	0.47			3.8	3.8	###
2001-Jun-21 Thu	0.49	0.49	0.49	0.49	0				###
2001-Jun-20 Wed	0.49	0.49	0.49	0.49	0				###
2001-Jun-19 Tue	0.49	0.49	0.49	0.49	0				###
2001-Jun-18 Mon	0.49	0.49	0.49	0.49	0				###
2001-Jun-15 Fri	0.49	0.49	0.49	0.49	0				###
2001-Jun-14 Thu	0.49	0.49	0.49	0.49	0				###
2001-Jun-13 Wed	0.49	0.49	0.49	0.49	0				###
2001-Jun-12 Tue	0.49	0.49	0.49	0.49	0				###
2001-Jun-11 Mon	0.49	0.49	0.49	0.49	0				###
2001-Jun-08 Fri	0.49	0.49	0.49	0.49			71.7	71.7	###
2001-Jun-07 Thu	0.49	0.49	0.49	0.49			71.2	71.2	###
2001-Jun-06 Wed	0.49	0.49	0.49	0.49			###	###	###
2001-Jun-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Jun-04 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Jun-01 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-May-31 Thu	0.48	0.48	0.48	0.48			74.1	74.1	0.0
2001-May-30 Wed	0.49	0.49	0.49	0.49	0				###
2001-May-29 Tue	0.49	0.49	0.49	0.49	0				###
2001-May-28 Mon	0.49	0.49	0.49	0.49	0				###
2001-May-25 Fri	0.49	0.49	0.49	0.49	0				###
2001-May-24 Thu	0.49	0.49	0.49	0.49			71.8	71.8	###
2001-May-23 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-May-22 Tue	0.47	0.47	0.47	0.47	0				###
2001-May-21 Mon	0.49	0.49	0.47	0.47			11.0	11.0	###
2001-May-18 Fri	0.55	0.55	0.55	0.55	0				###
2001-May-17 Thu	0.55	0.55	0.55	0.55	0				###
2001-May-16 Wed	0.55	0.55	0.55	0.55	0				###
2001-May-15 Tue	0.55	0.55	0.55	0.55	0				###
2001-May-14 Mon	0.55	0.55	0.55	0.55	0				###
2001-May-11 Fri	0.55	0.55	0.55	0.55			72.5	72.5	###
2001-May-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-May-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-May-08 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-May-07 Mon	0.48	0.48	0.48	0.48			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-26 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-24 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2001-Apr-23 Mon	0.48	0.48	0.48	0.48			76.4	76.4	0.0
2001-Apr-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-10 Tue	0.48	0.48	0.4	0.4			###	###	0.0
2001-Apr-09 Mon	0.5	0.5	0.5	0.5			74.8	74.8	0.0
2001-Apr-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-05 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Apr-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Mar-29 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Mar-26 Mon	0.49	0.49	0.44	0.44			2.4	2.4	###
2001-Mar-23 Fri	0.49	0.49	0.49	0.49			75.5	75.5	###
2001-Mar-19 Mon	0.5	0.5	0.49	0.49			###	###	###
2001-Mar-15 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Mar-12 Mon	0.42	0.42	0.42	0.42			76.2	76.2	###
2001-Mar-09 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Mar-06 Tue	0.42	0.42	0.42	0.42	7,448	3,128	72.6	72.6	###
2001-Mar-01 Thu	0.5	0.5	0.5	0.5	552	276	70.5	70.5	0.0
2001-Feb-28 Wed	0.5	0.51	0.5	0.51			82.8	82.8	###
2001-Feb-26 Mon	0.52	0.52	0.5	0.5			11.7	11.7	0.0
2001-Feb-22 Thu	0.52	0.52	0.52	0.52			71.4	71.4	0.0
2001-Feb-20 Tue	0.52	0.52	0.52	0.52			69.8	69.8	0.0
2001-Feb-19 Mon	0.52	0.52	0.52	0.52			77.3	77.3	0.0
2001-Feb-15 Thu	0.56	0.56	0.5	0.5			1.3	1.3	0.0
2001-Feb-14 Wed	0.57	0.57	0.56	0.56			23.7	23.7	###
2001-Feb-09 Fri	0.57	0.57	0.57	0.57			###	###	###
2001-Feb-07 Wed	0.59	0.59	0.57	0.57	18,480	###	12.4	12.4	###
2001-Feb-05 Mon	0.58	0.58	0.58	0.58			###	###	###
2001-Feb-02 Fri	0.58	0.58	0.58	0.58			75.1	75.1	###
2001-Feb-01 Thu	0.59	0.59	0.59	0.59			68.8	68.8	0.0
2001-Jan-31 Wed	0.59	0.59	0.59	0.59			72.1	72.1	0.0
2001-Jan-25 Thu	0.59	0.59	0.59	0.59			68.7	68.7	0.0
2001-Jan-23 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2001-Jan-19 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.55	0.55	0.55	0.55			74.4	74.4	###
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-14 Thu	0.57	0.57	0.57	0.57			71.1	71.1	###
2000-Dec-13 Wed	0.57	0.57	0.57	0.57	750	427	###	###	###
2000-Dec-12 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2000-Dec-08 Fri	0.57	0.57	0.57	0.57			###	###	###
2000-Dec-07 Thu	0.57	0.57	0.57	0.57			68.4	68.4	###
2000-Dec-06 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Dec-05 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Dec-01 Fri	###	###	###	###	27,043	0	19.3	19.3	0.0
2000-Nov-30 Thu	###	###	###	###	14,923	0	###	###	0.0
2000-Nov-29 Wed	0.7	0.7	###	###	42,140	14,748	0.4	0.4	0.0
2000-Nov-28 Tue	###	###	###	###	51,848	0	96.8	96.8	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	20,826	0	90.4	90.4	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-28 Thu	###	0.7	###	###	661,340	###	65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			16.5	16.5	0.0
2000-Sep-07 Thu	0.7	0.7	###	###			18.1	18.1	0.0
2000-Sep-05 Tue	0.72	0.72	0.7	0.7			13.9	13.9	###
2000-Sep-04 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-Sep-01 Fri	0.73	0.73	0.72	0.72			25.2	25.2	###
2000-Aug-31 Thu	0.74	0.75	0.74	0.75			###	###	###
2000-Aug-30 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2000-Aug-28 Mon	0.71	0.74	0.71	0.74	2,640	###	###	###	0.1
2000-Aug-25 Fri	0.7	0.7	0.7	0.7	640	448	74.4	74.4	###
2000-Aug-23 Wed	0.72	0.72	0.72	0.72	5,940	4,276	75.6	75.6	###
2000-Aug-22 Tue	0.72	0.72	0.72	0.72			68.8	68.8	###
2000-Aug-21 Mon	0.7	0.73	0.7	0.72			###	###	###
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-16 Wed	0.7	0.7	###	###			5.6	5.6	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-Aug-11 Fri	0.74	0.74	###	###			###	###	0.0
2000-Aug-10 Thu	0.72	0.72	0.72	0.72			70.0	70.0	###
2000-Aug-09 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			8.1	8.1	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	34,450	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	9,050	0	4.1	4.1	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	0.7	0.7	0.7	0.7			70.5	70.5	###
2000-Jul-17 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Jul-06 Thu	###	###	###	###	450	0	###	###	0.0
2000-Jul-05 Wed	0.75	0.8	0.75	0.8			88.4	88.4	0.1
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	0.655	0.655	0.655	0.655			###	###	###
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-28 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Jun-26 Mon	0.76	0.76	0.75	0.75			30.0	30.0	###
2000-Jun-23 Fri	0.73	0.81	0.73	0.81	17,640	13,582	###	###	0.1
2000-Jun-22 Thu	0.7	0.7	0.7	0.7			66.8	66.8	###
2000-Jun-21 Wed	###	0.7	###	0.7			97.3	97.3	###
2000-Jun-20 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-19 Mon	0.7	0.7	0.7	0.7			72.4	72.4	###
2000-Jun-16 Fri	0.72	0.72	0.72	0.72			###	###	###
2000-Jun-15 Thu	0.7	0.72	0.7	0.72			87.0	87.0	###
2000-Jun-14 Wed	0.72	0.72	0.72	0.72			69.9	69.9	###
2000-Jun-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-12 Mon	0.75	0.75	0.75	0.75	0				###
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###	9,380	0	###	###	0.0
2000-Jun-06 Tue	###	###	0.58	0.58			9.5	9.5	###
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	0.57	0.58	0.57	0.58	51,954	29,873	81.4	81.4	###
2000-May-31 Wed	0.52	0.58	0.52	0.58			###	###	###
2000-May-30 Tue	0.54	0.58	0.54	0.58			###	###	###
2000-May-29 Mon	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2000-May-25 Thu	0.52	0.52	0.51	0.52	15,980	8,229	###	###	0.0
2000-May-24 Wed	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2000-May-23 Tue	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2000-May-22 Mon	0.53	0.53	0.52	0.52			31.0	31.0	0.0
2000-May-17 Wed	0.52	0.52	0.52	0.52	13,080	###	###	###	0.0
2000-May-16 Tue	0.53	0.53	0.53	0.53	4,920	###	71.6	71.6	0.0
2000-May-15 Mon	0.53	0.53	0.53	0.53			76.2	76.2	0.0
2000-May-12 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-May-09 Tue	0.5	0.5	0.5	0.5			77.6	77.6	0.0
2000-May-08 Mon	0.5	0.5	0.5	0.5	3,980	###	###	###	0.0
2000-May-05 Fri	0.5	0.5	0.5	0.5			59.1	59.1	0.0
2000-May-04 Thu	0.5	0.5	0.5	0.5	21,941	10,970	###	###	0.0
2000-May-03 Wed	0.58	0.58	0.55	0.55	24,079	###	###	###	###
2000-May-02 Tue	0.58	0.58	0.58	0.58	24,421	###	###	###	###
2000-May-01 Mon	0.58	0.58	0.58	0.58	25,579	###	###	###	###
2000-Apr-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2000-Apr-26 Wed	0.58	0.58	0.58	0.58			73.5	73.5	###
2000-Apr-25 Tue	0.57	0.57	0.57	0.57	0				###
2000-Apr-24 Mon	0.57	0.57	0.57	0.57	0				###
2000-Apr-21 Fri	0.57	0.57	0.57	0.57	0				###
2000-Apr-20 Thu	0.57	0.57	0.57	0.57	1,621	923	###	###	###
2000-Apr-19 Wed	0.55	0.58	0.55	0.58			###	###	###
2000-Apr-18 Tue	0.5	0.5	0.5	0.5	2,059	1,029	69.5	69.5	0.0
2000-Apr-17 Mon	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	9,086	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	0.7	0.7	0.7	0.7			66.3	66.3	###
2000-Apr-06 Thu	###	0.71	0.7	0.71			62.0	62.0	###
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	0.58	0.58	0.58	0.58			###	###	###
2000-Mar-31 Fri	0.55	0.56	0.55	0.56			###	###	###
2000-Mar-30 Thu	0.53	###	0.53	###			98.6	98.6	0.0
2000-Mar-29 Wed	0.53	0.53	0.53	0.53	4,921	###	###	###	0.0
2000-Mar-24 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2000-Mar-23 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2000-Mar-22 Wed	0.55	0.55	0.52	0.52			6.3	6.3	0.0
2000-Mar-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-16 Thu	0.5	0.5	0.5	0.5	27,270	###	64.5	64.5	0.0
2000-Mar-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	28,086	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Feb-04 Fri	###	###	###	###	7,450	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Jan-25 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2000-Jan-18 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-Jan-17 Mon	0.7	0.7	0.7	0.7			72.0	72.0	###
2000-Jan-14 Fri	0.73	0.73	0.7	0.7			###	###	###
2000-Jan-12 Wed	0.71	0.71	0.71	0.71			68.7	68.7	###
2000-Jan-11 Tue	0.75	0.75	0.73	0.73			22.3	22.3	0.1
2000-Jan-10 Mon	0.75	0.75	0.75	0.75			68.4	68.4	###
2000-Jan-06 Thu	0.78	0.78	0.75	0.75			###	###	###
2000-Jan-04 Tue	0.8	0.8	0.8	0.8			70.4	70.4	0.1
1999-Dec-28 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-27 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-24 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-23 Thu	0.79	0.79	0.79	0.79			###	###	###
1999-Dec-22 Wed	0.8	0.8	0.8	0.8			62.8	62.8	0.1
1999-Dec-21 Tue	0.71	0.71	0.71	0.71			72.9	72.9	###
1999-Dec-20 Mon	0.8	0.8	0.8	0.8			68.3	68.3	0.1
1999-Dec-14 Tue	0.8	0.8	0.78	0.8	26,041	20,572	74.2	74.2	0.1
1999-Dec-13 Mon	0.8	0.8	0.78	0.78			###	###	0.1
1999-Dec-10 Fri	0.8	0.8	0.8	0.8			70.4	70.4	0.1
1999-Dec-08 Wed	0.81	0.81	0.81	0.81			67.8	67.8	0.1
1999-Dec-07 Tue	0.84	0.84	0.84	0.84			###	###	###
1999-Dec-03 Fri	0.84	0.84	0.84	0.84			###	###	###
1999-Dec-02 Thu	0.84	0.84	0.84	0.84			68.2	68.2	###
1999-Dec-01 Wed	0.84	0.84	0.84	0.84			###	###	###
1999-Nov-30 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Nov-29 Mon	0.86	0.86	0.86	0.86			###	###	###
1999-Nov-26 Fri	###	###	0.88	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	0.87	###			###	###	0.0
1999-Nov-24 Wed	0.84	###	0.84	###			94.3	94.3	0.0
1999-Nov-22 Mon	0.88	0.88	0.83	0.83			###	###	###
1999-Nov-19 Fri	0.81	0.88	0.81	0.88			###	###	0.1
1999-Nov-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Nov-16 Tue	0.81	0.88	0.81	0.88			###	###	0.1
1999-Nov-15 Mon	0.81	0.81	0.77	0.77			###	###	0.1
1999-Nov-12 Fri	0.75	0.77	0.75	0.77			###	###	0.1
1999-Nov-11 Thu	0.76	0.76	0.75	0.75			###	###	###
1999-Nov-10 Wed	0.76	0.76	0.75	0.75			###	###	###
1999-Nov-08 Mon	0.77	0.77	0.76	0.76			###	###	0.1
1999-Nov-04 Thu	0.77	0.77	0.77	0.77			72.2	72.2	0.1
1999-Nov-02 Tue	0.77	0.77	0.77	0.77			70.8	70.8	0.1
1999-Nov-01 Mon	0.78	0.78	0.77	0.77			24.8	24.8	0.1
1999-Oct-29 Fri	0.8	0.8	0.78	0.78			15.8	15.8	0.1
1999-Oct-28 Thu	0.78	0.78	0.78	0.78			65.8	65.8	0.1
1999-Oct-27 Wed	0.76	0.8	0.76	0.8			94.0	94.0	0.1
1999-Oct-22 Fri	0.71	0.71	0.71	0.71			68.1	68.1	###
1999-Oct-21 Thu	###	0.72	###	0.72			###	###	###
1999-Oct-20 Wed	0.7	0.7	###	###			###	###	0.0
1999-Oct-18 Mon	0.72	0.72	0.7	0.7			23.7	23.7	###
1999-Oct-15 Fri	0.75	0.75	0.75	0.75			###	###	###
1999-Oct-14 Thu	0.75	0.75	0.75	0.75			###	###	###
1999-Oct-13 Wed	0.8	0.8	0.72	0.72			1.2	1.2	###
1999-Oct-12 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Oct-11 Mon	0.8	0.8	0.78	0.78			###	###	0.1
1999-Oct-08 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Oct-07 Thu	###	###	0.8	0.8			###	###	0.1
1999-Sep-29 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Sep-27 Mon	0.8	0.8	0.8	0.8			68.9	68.9	0.1
1999-Sep-23 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	0.85	###	0.85	###	13,223	###	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	777	0	74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###	13,474	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	1	1	1	1			###	###	###
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-31 Tue	###	###	###	###	223	0	74.2	74.2	0.0
1999-Aug-27 Fri	###	1	###	###	6,777	3,388	2.9	2.9	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	13,723	0	###	###	0.0
1999-Aug-19 Thu	1	1	1	1			71.7	71.7	###
1999-Aug-18 Wed	1	1	1	1			67.2	67.2	###
1999-Aug-17 Tue	1	1	1	1			###	###	###
1999-Aug-16 Mon	###	###	###	###			99.1	99.1	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-09 Mon	###	###	###	1			###	###	###
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	1	1	1	1			67.7	67.7	###
1999-Aug-02 Mon	1	1	1	1	8,826	8,826	76.5	76.5	###
1999-Jul-30 Fri	1	1	1	1	31,174	31,174	69.5	69.5	###
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	1	1	1	1			71.3	71.3	###
1999-Jul-26 Mon	1	1	1	1			73.0	73.0	###
1999-Jul-23 Fri	1	1	1	1			###	###	###
1999-Jul-22 Thu	###	###	1	1			###	###	###
1999-Jul-21 Wed	1	1	1	1	32,770	32,770	72.3	72.3	###
1999-Jul-20 Tue	1	1	1	1			###	###	###
1999-Jul-19 Mon	1	1	1	1			65.9	65.9	###
1999-Jul-16 Fri	1	1	1	1			76.4	76.4	###
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	9,640	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###	28,820	0	###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	4,980	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			74.9	74.9	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			25.7	25.7	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	1	1.042	###	1.042			90.8	90.8	0.1
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	1	1	1	1			###	###	###
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			1.1	1.1	0.0
1999-Jun-03 Thu	###	###	1	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			17.9	17.9	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	1.2	1.2	1.2	1.2	420	###	74.7	74.7	0.1
1999-May-21 Fri	1.24	1.24	###	###			###	###	0.0
1999-May-20 Thu	###	1.24	###	1.24	82,380	51,075	94.1	94.1	0.1
1999-May-19 Wed	###	1.2	###	1.2			95.8	95.8	0.1
1999-May-18 Tue	###	###	###	###	8,820	0	15.5	15.5	0.0
1999-May-17 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-May-14 Fri	1.25	1.25	1.25	1.25			67.0	67.0	###
1999-May-13 Thu	1.22	1.25	1.2	1.25			84.0	84.0	###
1999-May-12 Wed	1.2	1.2	1.2	1.2			67.3	67.3	0.1
1999-May-11 Tue	1.25	1.25	1.21	1.21			###	###	###
1999-May-10 Mon	1.25	1.25	1.25	1.25			74.9	74.9	###
1999-May-07 Fri	1.24	1.25	1.24	1.25			###	###	###
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###	12,773	0	30.8	30.8	0.0
1999-May-04 Tue	###	###	###	###	157	0	###	###	0.0
1999-May-03 Mon	###	1.2	###	1.2			83.9	83.9	0.1
1999-Apr-30 Fri	###	###	###	###			17.7	17.7	0.0
1999-Apr-29 Thu	###	###	###	###			18.8	18.8	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	23,687	0	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	1	###	16,273	###	###	###	0.0
1999-Apr-14 Wed	###	###	1	1			6.0	6.0	###
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###	727	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			96.1	96.1	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-31 Wed	1	1	1	1			74.2	74.2	###
1999-Mar-30 Tue	1	1	1	1			###	###	###
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	1	###	###	###			76.9	76.9	0.0
1999-Mar-25 Thu	###	1	###	1			98.3	98.3	###
1999-Mar-24 Wed	0.88	###	0.87	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	0.88	0.88	0.87	0.87			20.8	20.8	0.1
1999-Mar-19 Fri	0.87	0.88	0.87	0.88			80.8	80.8	0.1
1999-Mar-18 Thu	###	###	0.88	0.88			###	###	0.1
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	23,350	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	15,943	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1999-Mar-05 Fri	###	###	0.87	0.87			8.8	8.8	0.1
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	31,143	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-18 Thu	###	0.81	###	0.81			69.8	69.8	0.1
1999-Feb-17 Wed	0.87	0.87	0.83	0.83			###	###	###
1999-Feb-15 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1999-Feb-12 Fri	0.87	0.87	0.83	0.85			###	###	###
1999-Feb-10 Wed	###	###	###	###	49,789	0	###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			85.6	85.6	0.0
1999-Feb-05 Fri	###	###	###	###	12,228	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			6.3	6.3	0.0
1999-Feb-01 Mon	0.86	###	0.86	###			###	###	0.0
1999-Jan-29 Fri	0.82	0.82	0.82	0.82	0				0.1
1999-Jan-28 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1999-Jan-27 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1999-Jan-21 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1999-Jan-20 Wed	0.82	0.83	0.82	0.82			70.5	70.5	0.1
1999-Jan-15 Fri	0.82	0.82	0.82	0.82			63.9	63.9	0.1
1999-Jan-14 Thu	0.85	0.85	0.85	0.85			75.3	75.3	###
1999-Jan-13 Wed	0.85	0.85	0.85	0.85			76.5	76.5	###
1999-Jan-12 Tue	0.8	0.85	0.8	0.85			95.4	95.4	###
1999-Jan-08 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1999-Jan-07 Thu	0.8	0.8	0.8	0.8	19,350	15,480	68.7	68.7	0.1
1999-Jan-05 Tue	0.8	0.8	0.8	0.8			75.0	75.0	0.1
1999-Jan-04 Mon	0.82	0.82	0.82	0.82			67.9	67.9	0.1
1998-Dec-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-24 Thu	0.8	0.8	0.8	0.8			73.3	73.3	0.1
1998-Dec-22 Tue	0.8	0.8	0.8	0.8			72.2	72.2	0.1
1998-Dec-21 Mon	0.8	0.8	0.75	0.75			2.8	2.8	###
1998-Dec-18 Fri	0.85	0.85	0.82	0.82	12,650	###	7.6	7.6	0.1
1998-Dec-16 Wed	0.85	0.85	0.8	0.8			3.2	3.2	0.1
1998-Dec-15 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Dec-11 Fri	1	1	###	###			5.4	5.4	0.0
1998-Dec-10 Thu	0.83	0.83	0.8	0.8			7.2	7.2	0.1
1998-Dec-08 Tue	0.8	0.8	0.8	0.8			74.3	74.3	0.1
1998-Dec-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-03 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-01 Tue	0.8	0.8	0.8	0.8			77.0	77.0	0.1
1998-Nov-30 Mon	0.75	0.78	0.75	0.78			###	###	0.1
1998-Nov-26 Thu	0.79	0.79	0.79	0.79			###	###	###
1998-Nov-25 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Nov-17 Tue	0.8	0.8	0.8	0.8			75.2	75.2	0.1
1998-Nov-12 Thu	0.76	0.78	0.76	0.78			###	###	0.1
1998-Nov-11 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Nov-02 Mon	0.8	0.8	0.8	0.8			71.2	71.2	0.1
1998-Oct-30 Fri	0.8	0.8	0.8	0.8			66.5	66.5	0.1
1998-Oct-29 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-26 Mon	0.75	0.75	0.75	0.75			69.9	69.9	###
1998-Oct-22 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Oct-20 Tue	0.77	0.77	0.77	0.77			78.4	78.4	0.1
1998-Oct-14 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Oct-13 Tue	0.75	0.75	0.75	0.75			83.8	83.8	###
1998-Oct-09 Fri	0.75	0.75	0.75	0.75			69.6	69.6	###
1998-Oct-08 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Oct-07 Wed	0.77	0.77	0.75	0.75			9.3	9.3	###
1998-Oct-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-02 Fri	0.8	0.8	0.8	0.8			68.1	68.1	0.1
1998-Oct-01 Thu	0.8	0.8	0.8	0.8			70.9	70.9	0.1
1998-Sep-28 Mon	0.8	0.8	0.8	0.8			72.9	72.9	0.1
1998-Sep-25 Fri	0.8	0.8	0.8	0.8			76.8	76.8	0.1
1998-Sep-23 Wed	0.8	0.8	0.8	0.8			63.9	63.9	0.1
1998-Sep-21 Mon	0.78	0.8	0.78	0.8			###	###	0.1
1998-Sep-17 Thu	0.77	0.77	0.77	0.77			77.8	77.8	0.1
1998-Sep-16 Wed	0.77	0.77	0.75	0.75			###	###	###
1998-Sep-14 Mon	0.75	0.75	0.75	0.75			70.4	70.4	###
1998-Sep-10 Thu	0.73	0.75	0.73	0.75			###	###	###
1998-Sep-09 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-08 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1998-Sep-07 Mon	0.7	0.7	0.7	0.7			57.1	57.1	###
1998-Sep-03 Thu	0.7	0.7	0.7	0.7			75.9	75.9	###
1998-Sep-02 Wed	0.75	0.75	0.75	0.75			69.9	69.9	###
1998-Aug-31 Mon	0.7	0.7	0.7	0.7			74.5	74.5	###
1998-Aug-28 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1998-Aug-26 Wed	0.77	0.77	0.77	0.77			84.8	84.8	0.1
1998-Aug-24 Mon	0.77	0.77	0.77	0.77			78.9	78.9	0.1
1998-Aug-21 Fri	0.77	0.77	0.77	0.77			73.1	73.1	0.1
1998-Aug-19 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Aug-14 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Aug-13 Thu	0.75	0.8	0.75	0.8			###	###	0.1
1998-Aug-12 Wed	0.7	0.75	0.7	0.75			97.1	97.1	###
1998-Aug-10 Mon	0.7	0.7	0.7	0.7	66,920	46,844	80.2	80.2	###
1998-Aug-07 Fri	0.7	0.7	0.7	0.7			81.0	81.0	###
1998-Aug-06 Thu	0.7	0.71	0.7	0.7			###	###	###
1998-Aug-05 Wed	0.7	0.7	###	0.7	42,080	14,727	79.7	79.7	###
1998-Aug-04 Tue	0.7	0.72	0.7	0.72			###	###	###
1998-Aug-03 Mon	0.75	0.75	0.73	0.73			14.1	14.1	0.1
1998-Jul-31 Fri	###	0.7	###	0.7			###	###	###
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			88.5	88.5	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-24 Fri	0.54	0.54	0.54	0.54			64.9	64.9	0.0
1998-Jul-23 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-Jul-22 Wed	0.5	0.54	0.5	0.54			97.7	97.7	0.0
1998-Jul-17 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jul-16 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jul-15 Wed	0.5	0.54	0.5	0.54			98.4	98.4	0.0
1998-Jul-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-02 Thu	0.5	0.5	0.5	0.5			65.1	65.1	0.0
1998-Jul-01 Wed	0.5	0.5	0.5	0.5			59.8	59.8	0.0
1998-Jun-30 Tue	0.5	0.5	0.5	0.5			64.0	64.0	0.0
1998-Jun-26 Fri	0.47	0.47	0.47	0.47			###	###	###
1998-Jun-25 Thu	0.475	0.475	0.46	0.47			###	###	###
1998-Jun-16 Tue	0.47	0.47	0.47	0.47			76.1	76.1	###
1998-Jun-15 Mon	0.49	0.54	0.48	0.54			98.8	98.8	0.0
1998-Jun-12 Fri	0.49	0.49	0.49	0.49			67.8	67.8	###
1998-Jun-11 Thu	0.49	0.49	0.49	0.49			83.3	83.3	###
1998-Jun-10 Wed	0.49	0.5	0.49	0.5			91.0	91.0	0.0
1998-Jun-09 Tue	0.47	0.47	0.47	0.47			###	###	###
1998-Jun-05 Fri	0.5	0.5	0.5	0.5			78.1	78.1	0.0
1998-Jun-04 Thu	0.48	0.5	0.48	0.5			###	###	0.0
1998-Jun-03 Wed	0.48	0.48	0.45	0.45			4.2	4.2	0.0
1998-Jun-02 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jun-01 Mon	0.45	0.45	0.45	0.45			83.9	83.9	0.0
1998-May-29 Fri	0.42	0.45	0.42	0.45			96.0	96.0	0.0
1998-May-26 Tue	0.4	0.43	0.4	0.43			###	###	###
1998-May-21 Thu	0.4	0.4	0.4	0.4	0				0.0
1998-May-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-May-19 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1998-May-18 Mon	0.45	0.45	0.45	0.45	0				0.0
1998-May-11 Mon	0.45	0.45	0.45	0.45			72.0	72.0	0.0
1998-May-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-May-07 Thu	0.43	0.43	0.43	0.43			72.0	72.0	###
1998-May-05 Tue	0.47	0.47	0.46	0.46			16.9	16.9	0.0
1998-Apr-30 Thu	0.47	0.47	0.47	0.47			###	###	###
1998-Apr-24 Fri	0.47	0.47	0.47	0.47			###	###	###
1998-Apr-22 Wed	0.47	0.47	0.47	0.47			74.0	74.0	###
1998-Apr-14 Tue	0.46	0.46	0.46	0.46			69.0	69.0	0.0
1998-Apr-08 Wed	0.49	0.49	0.48	0.48			###	###	0.0
1998-Apr-07 Tue	0.48	0.48	0.48	0.48			74.5	74.5	0.0
1998-Apr-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Mar-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-27 Fri	0.47	0.47	0.47	0.47			###	###	###
1998-Mar-26 Thu	0.47	0.47	0.47	0.47			74.2	74.2	###
1998-Mar-23 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Mar-19 Thu	0.47	0.47	0.47	0.47			73.1	73.1	###
1998-Mar-18 Wed	0.48	0.5	0.48	0.5			93.7	93.7	0.0
1998-Mar-17 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-Mar-13 Fri	0.48	0.5	0.48	0.5			94.5	94.5	0.0
1998-Mar-12 Thu	0.44	0.44	0.44	0.44			78.9	78.9	###
1998-Mar-10 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
1998-Mar-09 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-Mar-06 Fri	0.48	0.5	0.48	0.5			93.3	93.3	0.0
1998-Mar-03 Tue	0.47	0.47	0.47	0.47			###	###	###
1998-Feb-27 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1998-Feb-26 Thu	0.45	0.45	0.45	0.45			71.1	71.1	0.0
1998-Feb-12 Thu	0.4	0.4	0.4	0.4			73.5	73.5	0.0
1998-Feb-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Feb-03 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-28 Wed	0.41	0.41	0.41	0.41			71.5	71.5	###
1998-Jan-23 Fri	0.45	0.45	0.44	0.44			###	###	###
1998-Jan-21 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-19 Mon	0.47	0.47	0.47	0.47			69.0	69.0	###
1998-Jan-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-02 Fri	0.47	0.47	0.47	0.47			###	###	###
1997-Dec-18 Thu	0.45	0.48	0.45	0.48			###	###	0.0
1997-Dec-12 Fri	0.45	0.45	0.45	0.45			72.1	72.1	0.0
1997-Dec-11 Thu	0.45	0.45	0.45	0.45			79.9	79.9	0.0
1997-Dec-10 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Dec-04 Thu	0.42	0.48	0.42	0.48			###	###	0.0
1997-Dec-01 Mon	0.42	0.42	0.41	0.42			###	###	###
1997-Nov-24 Mon	0.42	0.42	0.42	0.42			76.1	76.1	###
1997-Nov-21 Fri	0.48	0.48	0.46	0.46			###	###	0.0
1997-Nov-18 Tue	0.48	0.48	0.45	0.45			4.3	4.3	0.0
1997-Nov-13 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
1997-Nov-11 Tue	0.45	0.45	0.44	0.44			###	###	###
1997-Nov-07 Fri	0.45	0.45	0.45	0.45			78.9	78.9	0.0
1997-Nov-03 Mon	0.44	0.44	0.44	0.44			###	###	###
1997-Oct-30 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-Oct-28 Tue	0.4	0.4	###	###			###	###	0.0
1997-Oct-22 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
1997-Oct-20 Mon	0.44	0.44	0.44	0.44			74.3	74.3	###
1997-Oct-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-16 Thu	0.5	0.5	0.5	0.5			77.3	77.3	0.0
1997-Oct-15 Wed	0.53	0.53	0.53	0.53			77.6	77.6	0.0
1997-Oct-09 Thu	0.54	0.54	0.53	0.53			###	###	0.0
1997-Oct-08 Wed	0.54	0.54	0.54	0.54			70.0	70.0	0.0
1997-Oct-07 Tue	0.55	0.55	0.54	0.54			###	###	0.0
1997-Oct-03 Fri	0.55	0.56	0.55	0.56	15,124	###	88.1	88.1	###
1997-Oct-02 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-30 Tue	0.55	0.55	0.55	0.55	2,876	1,581	69.1	69.1	###
1997-Sep-29 Mon	0.56	0.56	0.56	0.56			###	###	###
1997-Sep-25 Thu	0.55	0.55	0.55	0.55			63.9	63.9	###
1997-Sep-24 Wed	0.55	0.55	0.55	0.55	1,624	###	###	###	###
1997-Sep-22 Mon	0.52	0.52	0.52	0.52	10,624	5,524	65.2	65.2	0.0
1997-Sep-19 Fri	0.55	0.57	0.54	0.54	24,876	###	14.6	14.6	0.0
1997-Sep-17 Wed	0.55	0.55	0.55	0.55			71.1	71.1	###
1997-Sep-16 Tue	0.55	0.55	0.55	0.55			74.6	74.6	###
1997-Sep-15 Mon	0.55	0.55	0.55	0.55			72.8	72.8	###
1997-Sep-11 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-10 Wed	0.56	0.56	0.56	0.56			70.4	70.4	###
1997-Sep-09 Tue	###	###	0.56	0.56			21.4	21.4	###
1997-Sep-08 Mon	0.56	0.56	0.55	0.55			###	###	###
1997-Sep-03 Wed	0.56	0.56	0.56	0.56			###	###	###
1997-Sep-01 Mon	0.56	0.56	0.56	0.56			###	###	###
1997-Aug-29 Fri	0.57	0.57	0.56	0.57			###	###	###
1997-Aug-28 Thu	###	###	0.56	0.56			###	###	###
1997-Aug-27 Wed	0.48	0.59	0.48	0.59			###	###	0.0
1997-Aug-25 Mon	0.5	0.5	0.48	0.48			3.7	3.7	0.0
1997-Aug-22 Fri	0.55	0.55	0.54	0.54			###	###	0.0
1997-Aug-21 Thu	0.48	0.55	0.48	0.55			###	###	###
1997-Aug-20 Wed	0.53	0.53	0.5	0.5			###	###	0.0
1997-Aug-15 Fri	0.57	0.59	0.57	0.59			90.4	90.4	0.0
1997-Aug-14 Thu	0.55	0.55	0.53	0.55			###	###	###
1997-Aug-12 Tue	0.525	0.55	0.525	0.55			96.2	96.2	###
1997-Aug-11 Mon	0.52	0.52	0.52	0.52			80.6	80.6	0.0
1997-Aug-07 Thu	0.5	0.5	0.5	0.5			72.7	72.7	0.0
1997-Aug-06 Wed	0.5	0.51	0.5	0.5			64.7	64.7	0.0
1997-Aug-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-04 Mon	0.46	0.46	0.45	0.45			###	###	0.0
1997-Aug-01 Fri	0.45	0.45	0.45	0.45			65.3	65.3	0.0
1997-Jul-31 Thu	0.43	0.44	0.43	0.44			87.7	87.7	###
1997-Jul-29 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Jul-28 Mon	0.42	0.42	0.42	0.42			65.1	65.1	###
1997-Jul-22 Tue	0.4	0.4	0.4	0.4			71.6	71.6	0.0
1997-Jul-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-09 Wed	0.4	0.4	0.4	0.4			58.6	58.6	0.0
1997-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-07 Mon	0.44	0.44	0.44	0.44			###	###	###
1997-Jul-03 Thu	0.4	0.44	0.4	0.44			###	###	###
1997-Jun-30 Mon	###	0.4	###	0.4			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	0.41	0.41	###	###			###	###	0.0
1997-Jun-17 Tue	0.44	0.44	0.42	0.42			###	###	###
1997-Jun-13 Fri	0.41	0.42	0.41	0.42			90.5	90.5	###
1997-Jun-12 Thu	0.4	0.4	0.4	0.4			69.8	69.8	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			10.9	10.9	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-07 Mon	0.42	0.42	0.42	0.42	0				###
1997-Apr-01 Tue	0.4	0.42	0.4	0.42			###	###	###
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	0.49	0.49	0.49	0.49	0				###
1997-Mar-21 Fri	0.49	0.49	0.49	0.49	0				###
1997-Mar-20 Thu	0.49	0.49	0.49	0.49			###	###	###
1997-Mar-19 Wed	0.4	0.54	0.4	0.54			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			96.8	96.8	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-21 Fri	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	0.4	0.4	0.4	0.4			68.2	68.2	0.0
1997-Feb-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Feb-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jan-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jan-29 Wed	0.41	0.41	0.4	0.4			9.1	9.1	0.0
1997-Jan-24 Fri	0.41	0.41	0.41	0.41			73.1	73.1	###
1997-Jan-23 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Jan-22 Wed	0.41	0.41	0.41	0.41	0				###
1997-Jan-21 Tue	0.41	0.41	0.41	0.41	0				###
1997-Jan-20 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Jan-16 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jan-15 Wed	###	0.45	###	0.45			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	0.43	0.43	0.43	0.43			63.6	63.6	###
1996-Dec-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1996-Dec-23 Mon	0.45	0.45	0.45	0.45			68.5	68.5	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			91.1	91.1	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			2.7	2.7	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	0.42	0.42	0.42	0.42	0				###
1996-Aug-21 Wed	0.42	0.42	0.42	0.42	0				###
1996-Aug-20 Tue	0.42	0.42	0.42	0.42	0				###
1996-Aug-19 Mon	0.42	0.42	0.42	0.42	0				###
1996-Aug-16 Fri	0.42	0.42	0.42	0.42	0				###
1996-Aug-15 Thu	0.42	0.42	0.42	0.42			72.4	72.4	###
1996-Aug-14 Wed	0.44	0.44	0.43	0.43			9.9	9.9	###
1996-Aug-13 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-12 Mon	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-09 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-08 Thu	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-07 Wed	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-06 Tue	0.45	0.45	0.44	0.45			###	###	0.0
1996-Aug-05 Mon	0.45	0.45	0.44	0.44			7.0	7.0	###
1996-Aug-02 Fri	###	0.42	###	0.42			###	###	###
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	0.29	###	0.29	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			2.5	2.5	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	0.28	###	0.28	###			99.6	99.6	0.0
1996-Jul-10 Wed	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-09 Tue	0.26	0.26	0.26	0.26			73.2	73.2	0.0
1996-Jul-08 Mon	0.28	0.28	0.28	0.28			83.3	83.3	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:05:17 thru 2024-11-01 11:05:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000