Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 12:29:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TJN) TROJAN EQUITY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for TJN    Limits Next Section


Company Details for (TJN) TROJAN EQUITY LIMITED

Listing Code TJN
Listing Name TROJAN EQUITY LIMITED
GICS Sector Diversified Financials
ISIN Name TROJAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TJN7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TJN .. Friday 19th April 2013

TJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 1.26 5,488,849 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TJN    Bottom Next Section


End of day Prices (full format),

19200 Days for (TJN) TROJAN EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.75
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.5 ### 0.47 ### 280,886 ### 72.4 72.4 0.0
2013-Apr-18 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2013-Apr-17 Wed ### 0.47 ### 0.47 79.7 79.7 ###
2013-Apr-16 Tue ### ### 0.455 0.455 13,480 ### 19.2 19.2 0.0
2013-Apr-15 Mon 0.47 0.47 ### 0.47 224,280 ### 82.2 82.2 ###
2013-Apr-12 Fri 0.47 0.47 0.47 0.47 150,771 ### ### ### ###
2013-Apr-11 Thu 0.49 0.49 0.47 0.47 336,551 161,544 ### ### ###
2013-Apr-10 Wed 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2013-Apr-09 Tue 0.49 0.5 0.49 0.49 65.6 65.6 ###
2013-Apr-08 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Apr-05 Fri 0.54 0.54 ### ### 5.2 5.2 0.0
2013-Apr-04 Thu 0.54 0.54 0.51 0.51 ### ### ###
2013-Apr-03 Wed ### 0.53 0.51 0.53 92.8 92.8 0.0
2013-Apr-02 Tue 0.58 0.58 0.51 0.51 45,123 ### 1.6 1.6 ###
2013-Mar-28 Thu 0.575 ### 0.575 0.58 60,222 ### ### ### ###
2013-Mar-27 Wed 0.575 0.575 0.575 0.575 70.8 70.8 ###
2013-Mar-26 Tue 0.575 0.575 0.575 0.575 ### ### ###
2013-Mar-25 Mon 0.575 0.575 0.55 0.55 68,176 38,349 9.4 9.4 ###
2013-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-21 Thu 0.5 0.52 0.5 0.52 42,428 ### 93.2 93.2 0.0
2013-Mar-20 Wed 0.47 0.5 0.47 0.5 4,346 ### 95.8 95.8 0.0
2013-Mar-19 Tue ### 0.47 ### ### ### ### 0.0
2013-Mar-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Mar-12 Tue 0.43 0.43 0.43 0.43 2,852 1,226 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 1,186 557 ### ### ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Feb-28 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Feb-27 Wed 0.47 0.47 0.47 0.47 4,186 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-25 Mon 0.47 0.47 0.47 0.47 16,755 7,874 ### ### ###
2013-Feb-22 Fri 0.47 0.47 0.47 0.47 62.0 62.0 ###
2013-Feb-21 Thu 0.47 0.47 0.47 0.47 83.8 83.8 ###
2013-Feb-20 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Feb-19 Tue 0.475 0.475 0.47 0.47 ### ### ###
2013-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Feb-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Feb-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Feb-12 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Feb-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Feb-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Feb-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Feb-06 Wed 0.44 0.44 0.44 0.44 67.7 67.7 ###
2013-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-04 Mon 0.42 0.42 0.4 0.4 6,940 2,845 7.1 7.1 0.0
2013-Feb-01 Fri 0.4 0.42 0.4 0.42 17,952 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 5,626 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon 0.41 0.41 ### ### 0.6 0.6 0.0
2012-Nov-16 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-15 Thu 0.41 0.41 0.41 0.41 75.1 75.1 ###
2012-Nov-14 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Nov-13 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Nov-12 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Nov-09 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Nov-08 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-07 Wed 0.42 0.42 0.42 0.42 68.3 68.3 ###
2012-Nov-06 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-02 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-01 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-31 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-30 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-24 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-23 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-22 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-19 Fri 0.425 0.425 0.41 0.41 44,072 ### ### ### ###
2012-Oct-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-16 Tue 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2012-Oct-15 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-12 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-11 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-10 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-09 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-05 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-04 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-03 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-01 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-28 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-27 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-26 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-25 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-24 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-21 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-19 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-18 Tue 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Sep-17 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-14 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Sep-13 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-12 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-11 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-10 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-07 Fri 0.41 0.41 0.41 0.41 11,425 4,684 ### ### ###
2012-Sep-06 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-05 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-04 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-03 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-31 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-29 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-28 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-27 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-24 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Aug-23 Thu ### 0.375 ### 0.375 16,782 3,146 ### ### ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 11,886 0 69.0 69.0 0.0
2012-Aug-17 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-16 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Aug-15 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Aug-14 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Aug-13 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Aug-10 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-09 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Aug-08 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Aug-07 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Aug-06 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Aug-03 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Aug-01 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-30 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-26 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jul-25 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-24 Tue 0.43 0.43 0.43 0.43 75.6 75.6 ###
2012-Jul-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-12 Thu 0.46 0.46 0.46 0.46 78.1 78.1 0.0
2012-Jul-11 Wed 0.46 0.46 0.46 0.46 2,448 1,126 ### ### 0.0
2012-Jul-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-04 Wed 0.46 0.46 0.46 0.46 9,250 4,255 60.5 60.5 0.0
2012-Jul-03 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jul-02 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jun-29 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jun-28 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jun-27 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jun-26 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jun-25 Mon 0.555 0.56 0.555 0.56 3,448 1,922 ### ### ###
2012-Jun-22 Fri 0.53 0.545 0.525 0.545 ### ### 0.0
2012-Jun-21 Thu 0.525 0.525 0.525 0.525 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-31 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-14 Mon 0.46 0.46 0.46 0.46 250 ### ### ### 0.0
2012-May-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-May-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-May-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-May-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-03 Thu 0.48 0.48 0.48 0.48 7,223 ### ### ### 0.0
2012-May-02 Wed 0.47 0.47 0.47 0.47 0 ###
2012-May-01 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-27 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Apr-26 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Apr-24 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-23 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-20 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Apr-11 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-10 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-05 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Apr-04 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-03 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-02 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-30 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-29 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-28 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-26 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-23 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-22 Thu 0.55 0.55 0.55 0.55 9,422 5,182 69.6 69.6 ###
2012-Mar-21 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-20 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-19 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-16 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 28,078 15,442 74.4 74.4 ###
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-12 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-08 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Feb-29 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Feb-28 Tue 0.55 0.55 0.55 0.55 72.1 72.1 ###
2012-Feb-27 Mon 0.5 0.55 0.5 0.55 17,747 ### 97.8 97.8 ###
2012-Feb-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Feb-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Feb-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Feb-21 Tue 0.5 0.5 0.5 0.5 5,779 2,889 64.8 64.8 0.0
2012-Feb-20 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Feb-17 Fri 0.575 0.575 0.575 0.575 0 ###
2012-Feb-16 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Feb-15 Wed 0.575 0.575 0.575 0.575 ### ### ###
2012-Feb-14 Tue 0.52 0.52 0.52 0.52 1,250 650 77.2 77.2 0.0
2012-Feb-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-08 Wed 0.52 0.52 0.52 0.52 65.3 65.3 0.0
2012-Feb-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-06 Mon 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2012-Feb-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-19 Mon 0.55 0.55 0.52 0.52 42,385 22,675 15.1 15.1 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.57 0.57 0.55 0.55 ### ### ###
2011-Dec-14 Wed 0.57 0.57 0.55 0.55 9.4 9.4 ###
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 27,324 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 9,342 0 79.6 79.6 0.0
2011-Dec-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Dec-02 Fri 0.59 0.59 0.59 0.59 64.4 64.4 0.0
2011-Dec-01 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Nov-30 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Nov-29 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Nov-25 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Nov-24 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Nov-23 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Nov-22 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Nov-21 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Nov-18 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Nov-17 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Nov-16 Wed 0.57 0.57 0.57 0.57 80.4 80.4 ###
2011-Nov-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Nov-14 Mon 0.58 0.59 0.58 0.59 33,625 19,670 86.7 86.7 0.0
2011-Nov-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-09 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-08 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-07 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-04 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-03 Thu 0.55 0.55 0.55 0.55 80.6 80.6 ###
2011-Nov-02 Wed 0.55 0.55 0.55 0.55 68.4 68.4 ###
2011-Nov-01 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-31 Mon 0.55 0.55 0.55 0.55 39,125 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Oct-27 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Oct-26 Wed 0.525 0.525 0.525 0.525 6,658 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-17 Mon 0.52 0.52 0.52 0.52 10,875 5,655 ### ### 0.0
2011-Oct-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-07 Fri 0.52 0.52 0.52 0.52 54.7 54.7 0.0
2011-Oct-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-04 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-03 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-30 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Sep-29 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Sep-28 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-27 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Sep-26 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-23 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Sep-22 Thu 0.55 0.55 0.55 0.55 82.8 82.8 ###
2011-Sep-21 Wed 0.55 0.55 0.55 0.55 6,726 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-19 Mon 0.52 0.52 0.52 0.52 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.55 ### 0.55 ### ### ### 0.0
2011-Sep-08 Thu 0.52 0.52 0.52 0.52 7,250 3,770 74.5 74.5 0.0
2011-Sep-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Aug-31 Wed 0.52 0.52 0.52 0.52 1,875 975 ### ### 0.0
2011-Aug-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-19 Fri 0.55 0.55 0.5 0.5 3,144 1,650 2.1 2.1 0.0
2011-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-09 Tue 0.55 0.55 0.5 0.5 51,177 ### 3.7 3.7 0.0
2011-Aug-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-05 Fri 0.51 0.51 0.5 0.5 47,750 ### ### ### 0.0
2011-Aug-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-03 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2011-Aug-02 Tue 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2011-Aug-01 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-29 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Jul-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-27 Wed 0.51 0.55 0.51 0.55 4,425 2,345 ### ### ###
2011-Jul-26 Tue 0.51 0.51 0.51 0.51 64.2 64.2 ###
2011-Jul-25 Mon 0.51 0.51 0.51 0.51 0 ###
2011-Jul-22 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Jul-21 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Jul-20 Wed 0.5 0.51 0.5 0.51 ### ### ###
2011-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-15 Fri ### 0.51 0.5 0.5 53,546 27,040 ### ### 0.0
2011-Jul-14 Thu 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2011-Jul-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-12 Tue 0.45 0.5 0.45 0.5 11,773 ### 98.9 98.9 0.0
2011-Jun-24 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2011-Jun-23 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 24,375 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 4.6 4.6 0.0
2011-Jun-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-16 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Jun-15 Wed 0.79 ### 0.79 ### ### ### 0.0
2011-Jun-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jun-10 Fri 0.79 0.79 0.79 0.79 73.9 73.9 ###
2011-Jun-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jun-07 Tue 0.775 0.775 0.775 0.775 16,841 13,051 75.7 75.7 0.1
2011-Jun-06 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Jun-03 Fri 0.77 0.77 0.77 0.77 16,823 12,953 73.8 73.8 0.1
2011-Jun-02 Thu 0.77 0.77 0.77 0.77 76.9 76.9 0.1
2011-Jun-01 Wed 0.775 0.775 0.775 0.775 6,755 ### 74.7 74.7 0.1
2011-May-31 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2011-May-30 Mon 0.78 0.78 0.77 0.77 24.7 24.7 0.1
2011-May-27 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2011-May-26 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-25 Wed 0.77 0.77 0.77 0.77 2,725,289 2,098,472 82.4 82.4 0.1
2011-May-24 Tue 0.76 0.77 0.76 0.77 82.6 82.6 0.1
2011-May-23 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2011-May-20 Fri 0.76 0.76 0.76 0.76 21,977 ### ### ### 0.1
2011-May-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-May-18 Wed 0.76 0.76 0.755 0.76 152,853 115,786 ### ### 0.1
2011-May-17 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-16 Mon 0.755 0.755 0.755 0.755 78.4 78.4 ###
2011-May-13 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-12 Thu 0.75 0.755 0.75 0.755 ### ### ###
2011-May-11 Wed 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2011-May-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-May-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-May-06 Fri 0.74 0.74 0.74 0.74 672 ### 63.3 63.3 0.1
2011-May-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-May-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-May-02 Mon 0.745 0.745 0.74 0.74 398,054 295,555 ### ### 0.1
2011-Apr-29 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Apr-28 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Apr-27 Wed 0.745 0.745 0.74 0.745 ### ### ###
2011-Apr-21 Thu 0.745 0.745 0.745 0.745 67.0 67.0 ###
2011-Apr-20 Wed 0.745 0.745 0.745 0.745 ### ### ###
2011-Apr-19 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-18 Mon 0.745 0.745 0.745 0.745 75.3 75.3 ###
2011-Apr-15 Fri 0.745 0.745 0.745 0.745 ### ### ###
2011-Apr-14 Thu 0.745 0.745 0.745 0.745 ### ### ###
2011-Apr-13 Wed 0.745 0.745 0.745 0.745 7,482 5,574 65.5 65.5 ###
2011-Apr-12 Tue 0.745 0.745 0.745 0.745 83.2 83.2 ###
2011-Apr-11 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-08 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Apr-07 Thu 0.745 0.745 0.745 0.745 72.6 72.6 ###
2011-Apr-06 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Apr-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Apr-04 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Apr-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-31 Thu 0.74 0.74 0.74 0.74 66.6 66.6 0.1
2011-Mar-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-24 Thu 0.745 ### 0.74 0.74 23.5 23.5 0.1
2011-Mar-23 Wed 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2011-Mar-22 Tue 0.745 0.745 0.74 0.74 32.0 32.0 0.1
2011-Mar-21 Mon 0.745 0.75 0.745 0.745 62.4 62.4 ###
2011-Mar-18 Fri 0.745 0.745 0.745 0.745 52.0 52.0 ###
2011-Mar-17 Thu 0.74 0.74 0.74 0.74 427,758 316,540 ### ### 0.1
2011-Mar-16 Wed 0.74 0.74 0.74 0.74 31,746 ### ### ### 0.1
2011-Mar-15 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Mar-14 Mon 0.74 0.745 0.74 0.745 91,222 ### ### ### ###
2011-Mar-11 Fri 0.745 0.75 0.74 0.74 31.4 31.4 0.1
2011-Mar-10 Thu ### 0.745 ### 0.74 5,488,849 ### 89.3 89.3 0.1
2011-Mar-09 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Mar-08 Tue 0.73 0.73 0.725 0.725 ### ### ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.74 0.74 0.74 0.74 107,778 79,755 ### ### 0.1
2011-Mar-03 Thu 0.74 0.74 0.74 0.74 976,052 722,278 66.0 66.0 0.1
2011-Mar-02 Wed 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2011-Mar-01 Tue ### 0.74 ### 0.74 ### ### 0.1
2011-Feb-28 Mon 0.73 0.73 0.72 0.72 ### ### ###
2011-Feb-25 Fri 0.73 0.74 0.73 0.73 61.4 61.4 0.1
2011-Feb-24 Thu 0.72 0.73 0.72 0.73 80.7 80.7 0.1
2011-Feb-23 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Feb-22 Tue 0.72 0.72 0.72 0.72 26,480 ### ### ### ###
2011-Feb-21 Mon ### 0.72 ### ### 44,020 15,847 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu 0.72 0.72 ### ### ### ### 0.0
2011-Feb-16 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Feb-15 Tue 0.72 0.72 0.72 0.72 ### ### ###
2011-Feb-14 Mon 0.72 0.72 0.71 0.71 22.9 22.9 ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Feb-08 Tue 0.71 0.71 0.71 0.71 71.2 71.2 ###
2011-Feb-07 Mon ### 0.745 0.71 0.71 ### ### ###
2011-Feb-04 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Feb-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-02 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri 0.675 0.675 ### ### ### ### 0.0
2011-Jan-27 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Jan-25 Tue ### ### 0.675 0.675 18.4 18.4 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue 0.685 ### 0.685 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.655 0.655 0.655 0.655 0 ###
2010-Dec-29 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Dec-24 Fri 0.655 0.655 0.655 0.655 0 ###
2010-Dec-23 Thu 0.655 0.655 0.655 0.655 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### 0.655 ### ### 77.3 77.3 0.0
2010-Dec-15 Wed 0.625 0.625 0.625 0.625 0 0.0
2010-Dec-14 Tue 0.625 0.625 0.625 0.625 1,926 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 0.645 0.645 ### ### 35,829 11,554 27.0 27.0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.625 0.625 0.625 0.625 0 0.0
2010-Nov-30 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Nov-29 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Nov-17 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Nov-16 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Nov-15 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Nov-12 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Nov-11 Thu 0.645 0.645 0.645 0.645 62.1 62.1 ###
2010-Nov-10 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Nov-09 Tue 0.645 0.645 0.645 0.645 70.0 70.0 ###
2010-Nov-08 Mon 0.625 ### 0.625 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.585 0.585 ### ### ###
2010-Nov-04 Thu ### ### ### ### 40,048 0 ### ### 0.0
2010-Nov-03 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Nov-02 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Oct-29 Fri 0.57 0.58 0.57 0.58 60,752 ### ### ### ###
2010-Oct-28 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Oct-27 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Oct-26 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
2010-Oct-25 Mon 0.58 0.58 0.58 0.58 58.8 58.8 ###
2010-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Oct-21 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Oct-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 6,781 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 842 0 ### ### 0.0
2010-Oct-05 Tue 0.585 0.585 0.585 0.585 0 ###
2010-Oct-04 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Oct-01 Fri 0.585 0.585 0.585 0.585 0 ###
2010-Sep-30 Thu 0.575 0.585 0.575 0.585 62,576 ### 85.8 85.8 ###
2010-Sep-29 Wed 0.58 0.58 0.57 0.57 13,042 ### ### ### ###
2010-Sep-28 Tue 0.59 0.59 0.59 0.59 4,622 2,726 ### ### 0.0
2010-Sep-27 Mon 0.58 0.58 0.58 0.58 9,622 5,580 ### ### ###
2010-Sep-24 Fri 0.57 0.57 0.57 0.57 70.6 70.6 ###
2010-Sep-23 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Sep-22 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Sep-21 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Sep-20 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Sep-17 Fri 0.58 0.58 0.58 0.58 18,255 10,587 62.0 62.0 ###
2010-Sep-16 Thu 0.585 0.585 0.585 0.585 77.7 77.7 ###
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 9,886 0 ### ### 0.0
2010-Sep-10 Fri 0.585 ### 0.585 ### ### ### 0.0
2010-Sep-09 Thu 0.575 0.575 0.57 0.57 ### ### ###
2010-Sep-08 Wed 0.56 0.56 0.56 0.56 73.9 73.9 ###
2010-Sep-07 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Sep-06 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Sep-03 Fri 0.55 0.55 0.55 0.55 4,954 2,724 65.9 65.9 ###
2010-Sep-02 Thu ### ### 0.58 0.58 176,770 ### 12.3 12.3 ###
2010-Sep-01 Wed ### ### 0.59 ### 175,540 51,784 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 4,954 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.58 ### 0.58 ### 68,887 19,977 ### ### 0.0
2010-Aug-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-26 Thu 0.58 0.58 0.57 0.57 20,887 ### 18.8 18.8 ###
2010-Aug-25 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Aug-24 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Aug-23 Mon 0.58 0.59 0.58 0.58 72.8 72.8 ###
2010-Aug-20 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-19 Thu 0.575 0.575 0.55 0.55 89,687 50,448 ### ### ###
2010-Aug-18 Wed 0.56 0.56 0.56 0.56 17,673 ### ### ### ###
2010-Aug-17 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Aug-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-13 Fri 0.56 0.56 0.56 0.56 2,827 1,583 ### ### ###
2010-Aug-12 Thu 0.525 0.545 0.525 0.545 91.9 91.9 0.0
2010-Aug-11 Wed 0.53 0.53 0.53 0.53 6,781 ### ### ### 0.0
2010-Aug-10 Tue 0.555 0.555 0.555 0.555 925 ### ### ### ###
2010-Aug-09 Mon 0.53 0.53 0.53 0.53 61.3 61.3 0.0
2010-Aug-06 Fri 0.56 0.56 0.56 0.56 2,173 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Jul-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jul-29 Thu 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-28 Wed 0.525 0.525 0.525 0.525 66.0 66.0 0.0
2010-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-22 Thu 0.55 0.56 0.55 0.55 72.6 72.6 ###
2010-Jul-21 Wed 0.55 0.55 0.55 0.55 72.5 72.5 ###
2010-Jul-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jul-19 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2010-Jul-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Jul-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-09 Fri 0.485 0.5 0.485 0.5 87.0 87.0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.49 0.49 ### ### 43,745 ### 5.6 5.6 0.0
2010-Jul-02 Fri ### 0.5 0.46 0.5 49,387 ### 96.4 96.4 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 5,154 0 ### ### 0.0
2010-Jun-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jun-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-25 Fri ### 0.5 ### 0.5 ### ### 0.0
2010-Jun-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jun-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Jun-22 Tue 0.48 0.48 0.48 0.48 76.8 76.8 0.0
2010-Jun-21 Mon 0.48 0.48 0.48 0.48 66.8 66.8 0.0
2010-Jun-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Jun-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jun-16 Wed 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Jun-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Jun-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-02 Wed 0.5 0.5 0.5 0.5 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 22,950 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.51 0.51 0.51 0.51 0 ###
2010-May-24 Mon 0.51 0.51 0.51 0.51 0 ###
2010-May-21 Fri 0.51 0.51 0.51 0.51 0 ###
2010-May-20 Thu 0.51 0.51 0.51 0.51 0 ###
2010-May-19 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-May-18 Tue 0.55 0.55 0.55 0.55 0 ###
2010-May-17 Mon 0.55 0.55 0.55 0.55 0 ###
2010-May-14 Fri 0.55 0.55 0.55 0.55 0 ###
2010-May-13 Thu 0.55 0.55 0.55 0.55 0 ###
2010-May-12 Wed 0.55 0.55 0.55 0.55 0 ###
2010-May-11 Tue 0.55 0.55 0.55 0.55 0 ###
2010-May-10 Mon 0.55 0.55 0.55 0.55 2,950 1,622 48.9 48.9 ###
2010-May-07 Fri ### ### 0.5 0.5 187,820 46,955 19.2 19.2 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-May-04 Tue 0.53 0.53 0.52 0.52 116,242 61,027 40.4 40.4 0.0
2010-May-03 Mon 0.55 0.55 0.55 0.55 1,889 ### ### ### ###
2010-Apr-30 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Apr-29 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Apr-28 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Apr-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-Apr-23 Fri ### 0.55 ### 0.55 ### ### ###
2010-Apr-22 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-13 Tue ### ### 0.5 0.5 35.8 35.8 0.0
2010-Apr-12 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Apr-09 Fri 0.51 0.51 ### 0.51 ### ### ###
2010-Apr-08 Thu 0.51 0.51 0.51 0.51 15,050 7,675 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 78,025 0 ### ### 0.0
2010-Mar-29 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Mar-26 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Mar-25 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Mar-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Mar-23 Tue 0.51 0.51 0.51 0.51 5,880 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.5 0.5 ### ### 103,248 ### 27.3 27.3 0.0
2010-Mar-10 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Mar-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-08 Mon 0.5 0.5 0.5 0.5 5,770 2,885 71.3 71.3 0.0
2010-Mar-05 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Mar-04 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2010-Mar-03 Wed 0.49 0.49 0.49 0.49 16,420 8,045 ### ### ###
2010-Mar-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-26 Fri 0.52 0.52 0.52 0.52 388 ### ### ### 0.0
2010-Feb-25 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Feb-24 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Feb-23 Tue 0.47 0.47 0.47 0.47 70.6 70.6 ###
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-15 Mon 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2010-Feb-12 Fri 0.45 0.45 0.45 0.45 36,020 ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-05 Fri 0.45 0.455 0.45 0.455 132,670 ### 78.1 78.1 0.0
2010-Feb-04 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Feb-03 Wed 0.445 0.445 0.445 0.445 71.3 71.3 ###
2010-Feb-02 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-01 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Jan-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.46 ### 0.46 ### 82.4 82.4 0.0
2010-Jan-19 Tue 0.45 0.45 0.43 0.43 34,879 15,346 ### ### ###
2010-Jan-18 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jan-13 Wed 0.45 0.45 0.43 0.43 6.3 6.3 ###
2010-Jan-12 Tue ### 0.44 0.42 0.44 82.0 82.0 ###
2010-Jan-11 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jan-08 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Jan-07 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-06 Wed 0.425 0.425 0.425 0.425 11,556 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-04 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Dec-31 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-30 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-29 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Dec-24 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-23 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-22 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Dec-21 Mon 0.425 0.425 0.425 0.425 72.9 72.9 ###
2009-Dec-18 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Dec-17 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Dec-16 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Dec-15 Tue 0.42 0.42 0.42 0.42 6,726 2,824 68.7 68.7 ###
2009-Dec-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Dec-11 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Dec-10 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-09 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-08 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-07 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-04 Fri 0.41 0.41 0.41 0.41 2,184 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-02 Wed ### ### 0.41 0.41 ### ### ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Nov-24 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-20 Fri ### ### 0.4 0.43 ### ### ###
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Nov-12 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Nov-11 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Nov-10 Tue 0.425 0.425 0.425 0.425 4,385 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Nov-06 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Nov-05 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Nov-04 Wed 0.43 0.445 0.43 0.445 91.2 91.2 ###
2009-Nov-03 Tue 0.43 0.43 0.43 0.43 4,155 1,786 ### ### ###
2009-Nov-02 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-30 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-29 Thu 0.43 0.43 0.43 0.43 1,350 580 83.0 83.0 ###
2009-Oct-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Oct-27 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Oct-26 Mon 0.44 0.44 0.44 0.44 70.3 70.3 ###
2009-Oct-23 Fri 0.455 0.455 0.445 0.445 ### ### ###
2009-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-20 Tue 0.45 0.45 0.45 0.45 4,754 ### ### ### 0.0
2009-Oct-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-16 Fri 0.44 0.45 0.44 0.45 84.2 84.2 0.0
2009-Oct-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-14 Wed 0.45 0.45 0.45 0.45 60.5 60.5 0.0
2009-Oct-13 Tue 0.42 0.45 0.42 0.45 47,558 20,687 ### ### 0.0
2009-Oct-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Oct-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue 0.425 0.425 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Sep-29 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Sep-25 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Sep-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Sep-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-02 Wed 0.4 0.4 0.4 0.4 6,720 2,688 ### ### 0.0
2009-Sep-01 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-31 Mon 0.675 0.75 0.675 0.75 158,741 ### ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 150,340 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 83 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-07 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Aug-06 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Aug-05 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Aug-04 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-31 Fri ### ### 0.58 0.58 96,386 27,951 ### ### ###
2009-Jul-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-27 Mon 0.545 0.545 0.53 0.53 29,040 ### ### ### 0.0
2009-Jul-24 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jul-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jul-22 Wed 0.59 0.59 0.545 0.545 44,170 ### 3.7 3.7 0.0
2009-Jul-21 Tue 0.57 0.57 0.57 0.57 71.6 71.6 ###
2009-Jul-20 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jul-17 Fri 0.57 0.57 0.57 0.57 5,982 ### 75.8 75.8 ###
2009-Jul-16 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jul-15 Wed 0.57 0.57 0.57 0.57 10,226 5,828 62.4 62.4 ###
2009-Jul-14 Tue 0.57 0.57 0.57 0.57 64.7 64.7 ###
2009-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-08 Wed 0.54 0.54 0.53 0.53 24.0 24.0 0.0
2009-Jul-07 Tue 0.56 0.56 0.56 0.56 77.9 77.9 ###
2009-Jul-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jul-03 Fri 0.56 0.56 0.56 0.56 66.4 66.4 ###
2009-Jul-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jul-01 Wed 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2009-Jun-30 Tue 0.54 0.54 0.54 0.54 70.2 70.2 0.0
2009-Jun-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jun-23 Tue 0.545 0.545 0.54 0.54 89,350 48,472 ### ### 0.0
2009-Jun-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-19 Fri 0.57 0.57 0.57 0.57 75.6 75.6 ###
2009-Jun-18 Thu 0.55 0.55 0.55 0.55 75.4 75.4 ###
2009-Jun-17 Wed 0.555 0.555 0.55 0.55 ### ### ###
2009-Jun-16 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jun-15 Mon 0.555 0.555 0.555 0.555 74.1 74.1 ###
2009-Jun-12 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jun-11 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-10 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-09 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-05 Fri 0.55 0.55 0.55 0.55 42,976 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-02 Tue 0.5 0.53 0.5 0.53 75,251 38,754 92.5 92.5 0.0
2009-Jun-01 Mon 0.5 0.5 0.5 0.5 61.6 61.6 0.0
2009-May-29 Fri 0.44 0.5 0.44 0.485 95.9 95.9 0.0
2009-May-28 Thu 0.44 0.44 0.44 0.44 0 ###
2009-May-27 Wed 0.44 0.44 0.44 0.44 4,022 ### ### ### ###
2009-May-26 Tue 0.43 0.43 0.43 0.43 70.3 70.3 ###
2009-May-25 Mon 0.445 0.445 0.445 0.445 0 ###
2009-May-22 Fri 0.445 0.445 0.445 0.445 0 ###
2009-May-21 Thu 0.445 0.445 0.445 0.445 0 ###
2009-May-20 Wed 0.445 0.445 0.445 0.445 0 ###
2009-May-19 Tue 0.445 0.445 0.445 0.445 0 ###
2009-May-18 Mon 0.445 0.445 0.445 0.445 0 ###
2009-May-15 Fri 0.445 0.445 0.445 0.445 0 ###
2009-May-14 Thu 0.445 0.445 0.445 0.445 0 ###
2009-May-13 Wed 0.445 0.445 0.445 0.445 0 ###
2009-May-12 Tue 0.445 0.445 0.445 0.445 0 ###
2009-May-11 Mon 0.445 0.445 0.445 0.445 0 ###
2009-May-08 Fri 0.445 0.445 0.445 0.445 0 ###
2009-May-07 Thu 0.445 0.445 0.445 0.445 0 ###
2009-May-06 Wed 0.445 0.445 0.445 0.445 0 ###
2009-May-05 Tue ### 0.445 ### 0.445 18,647 4,148 97.0 97.0 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 6,359 0 33.9 33.9 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.41 0.41 ### ### 25.4 25.4 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 1,255 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 5,750 0 ### ### 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 51,479 ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.355 0.355 0.355 0.355 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 23.7 23.7 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu 0.385 0.385 ### ### 25.0 25.0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 45,849 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 9,179 0 72.0 72.0 0.0
2009-Feb-06 Fri 0.4 0.4 ### ### 8.1 8.1 0.0
2009-Feb-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Feb-04 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Feb-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-02 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-30 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jan-28 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-27 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-23 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-22 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-21 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Jan-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-16 Fri 0.45 0.45 0.45 0.45 3,273 1,472 72.2 72.2 0.0
2009-Jan-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-13 Tue 0.45 0.45 0.45 0.45 5,450 2,452 ### ### 0.0
2009-Jan-12 Mon 0.485 0.485 0.46 0.46 ### ### 0.0
2009-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-12 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2008-Dec-11 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Dec-10 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Dec-09 Tue 0.475 0.475 0.475 0.475 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.48 0.48 0.45 0.45 51,277 23,843 8.5 8.5 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon 0.385 ### ### ### 80.2 80.2 0.0
2008-Nov-21 Fri 0.385 0.385 ### ### 29.9 29.9 0.0
2008-Nov-20 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Nov-19 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Nov-18 Tue 0.42 0.44 0.42 0.44 48,144 ### ### ### ###
2008-Nov-17 Mon 0.53 0.53 0.47 0.47 ### ### ###
2008-Nov-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-13 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Nov-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-07 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2008-Nov-06 Thu 0.545 0.545 0.545 0.545 0 0.0
2008-Nov-05 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2008-Nov-04 Tue 0.58 0.58 0.545 0.545 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 79,151 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 5,355 0 90.5 90.5 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 20,741 0 ### ### 0.0
2008-Oct-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Oct-10 Fri 0.59 0.59 0.59 0.59 86.0 86.0 0.0
2008-Oct-09 Thu 0.655 0.655 0.655 0.655 0 ###
2008-Oct-08 Wed 0.655 0.655 0.655 0.655 0 ###
2008-Oct-07 Tue 0.655 0.655 0.655 0.655 0 ###
2008-Oct-06 Mon ### 0.655 ### 0.655 12,622 ### 94.9 94.9 ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 28.5 28.5 0.0
2008-Oct-01 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-30 Tue ### 0.72 ### 0.72 82.6 82.6 ###
2008-Sep-29 Mon 0.72 0.72 0.72 0.72 83.0 83.0 ###
2008-Sep-26 Fri 0.72 0.73 0.72 0.73 83.5 83.5 0.1
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-23 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-22 Mon ### 0.7 ### 0.7 87.0 87.0 ###
2008-Sep-19 Fri ### ### ### ### 171,052 0 ### ### 0.0
2008-Sep-18 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.7 0.7 ### ### 39.2 39.2 0.0
2008-Sep-12 Fri ### 0.745 ### 0.7 52,880 ### ### ### ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.685 0.685 0.685 0.685 0 0.0
2008-Sep-08 Mon 0.685 0.685 0.685 0.685 0 0.0
2008-Sep-05 Fri 0.685 0.685 0.685 0.685 0 0.0
2008-Sep-04 Thu 0.685 0.685 0.685 0.685 0 0.0
2008-Sep-03 Wed 0.685 0.685 0.685 0.685 0 0.0
2008-Sep-02 Tue ### 0.7 ### 0.685 149,153 ### 71.7 71.7 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.685 0.685 ### ### 18.8 18.8 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.7 0.7 0.7 0.7 42,958 30,070 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### 0.7 ### 0.7 7,750 ### ### ### ###
2008-Jul-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Jul-18 Fri 0.71 0.71 0.71 0.71 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 0.7 0.7 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.72 0.72 0.72 0.72 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.72 0.72 0.72 0.72 73.4 73.4 ###
2008-Jul-09 Wed 0.75 0.75 0.72 0.72 ### ### ###
2008-Jul-08 Tue 0.79 0.8 0.77 0.77 30.1 30.1 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Jul-01 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Jun-30 Mon 0.775 0.83 0.775 0.83 7,887 6,329 ### ### ###
2008-Jun-27 Fri 0.8 ### 0.77 ### 83.5 83.5 0.0
2008-Jun-26 Thu 0.8 0.8 0.785 0.785 21.9 21.9 ###
2008-Jun-25 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-23 Mon 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2008-Jun-20 Fri 0.855 0.855 0.855 0.855 0 ###
2008-Jun-19 Thu 0.855 0.855 0.855 0.855 0 ###
2008-Jun-18 Wed 0.855 0.855 0.855 0.855 0 ###
2008-Jun-17 Tue 0.855 0.855 0.855 0.855 0 ###
2008-Jun-16 Mon 0.855 0.855 0.855 0.855 0 ###
2008-Jun-13 Fri 0.88 0.88 0.855 0.855 ### ### ###
2008-Jun-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jun-03 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Jun-02 Mon 0.86 0.86 0.86 0.86 73.2 73.2 ###
2008-May-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2008-May-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-May-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-May-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-May-26 Mon 0.89 0.89 0.88 0.88 62,672 ### ### ### 0.1
2008-May-23 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-May-22 Thu 0.88 0.88 0.88 0.88 65.3 65.3 0.1
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.955 0.955 ### ### ### ### 0.0
2008-May-16 Fri 0.925 0.925 ### ### 15.2 15.2 0.0
2008-May-15 Thu 0.85 0.85 0.82 0.82 45,352 ### ### ### 0.1
2008-May-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-May-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-May-12 Mon 0.82 0.82 0.82 0.82 68.4 68.4 0.1
2008-May-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-May-08 Thu 0.79 0.79 0.78 0.78 21.0 21.0 0.1
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-May-01 Thu 0.88 0.88 0.88 0.88 786 ### 67.3 67.3 0.1
2008-Apr-30 Wed 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-29 Tue 0.86 0.86 0.86 0.86 70.4 70.4 ###
2008-Apr-28 Mon 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-23 Wed ### ### 0.78 0.78 ### ### 0.1
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 4,048 0 66.6 66.6 0.0
2008-Apr-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-14 Mon 0.775 0.775 0.775 0.775 74.8 74.8 0.1
2008-Apr-11 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Apr-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Apr-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-07 Mon 0.77 0.77 0.77 0.77 66.7 66.7 0.1
2008-Apr-04 Fri 0.75 0.75 0.75 0.75 61.1 61.1 ###
2008-Apr-03 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Apr-02 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Apr-01 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Mar-31 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Mar-28 Fri 0.75 0.83 0.75 0.83 96.9 96.9 ###
2008-Mar-27 Thu 0.71 0.71 0.71 0.71 61.8 61.8 ###
2008-Mar-26 Wed 0.72 0.72 0.7 0.7 14,684 10,425 12.5 12.5 ###
2008-Mar-25 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2008-Mar-20 Thu 0.7 0.7 0.7 0.7 5,629 3,940 73.5 73.5 ###
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2008-Mar-18 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-17 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-14 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-11 Tue 0.77 0.77 0.75 0.75 31.5 31.5 ###
2008-Mar-10 Mon 0.76 0.77 0.76 0.77 215,489 164,849 83.6 83.6 0.1
2008-Mar-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Mar-06 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Mar-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Mar-03 Mon 0.83 0.83 0.8 0.8 18.4 18.4 0.1
2008-Feb-29 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Feb-28 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Feb-27 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Feb-26 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Feb-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 5 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.955 ### 0.955 ### 77.2 77.2 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2008-Jan-16 Wed ### ### ### ### 16,040 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 1 1 1 1 14,050 14,050 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### 12,556 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.975 ### 84.5 84.5 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 1 1 1 1 ### ### ###
2007-Dec-13 Thu 1 1 1 1 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### 1.025 ### 1.025 ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### 1.025 ### 1.025 ### ### ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 1.025 1.025 1.025 1.025 ### ### ###
2007-Nov-22 Thu 1.025 1.025 1.025 1.025 89,048 91,274 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.025 1.025 1.025 1.025 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 33.7 33.7 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### 1 1 26.8 26.8 ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 344,479 0 ### ### 0.0
2007-Nov-02 Fri 1.045 1.045 ### ### 80,521 42,072 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 1.045 1.045 1.045 1.045 8,150 ### 68.3 68.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 1.045 1.045 1.045 1.045 70.3 70.3 0.1
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 1.045 1.045 1.045 1.045 ### ### 0.1
2007-Oct-19 Fri ### 1.045 ### 1.025 20,855 ### 71.1 71.1 ###
2007-Oct-18 Thu 1.025 1.045 ### 1.045 80.5 80.5 0.1
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 1.025 1.025 1.025 1.025 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### 1 1 45,557 22,778 36.7 36.7 ###
2007-Oct-02 Tue ### ### 1 ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 1 ### 1 ### 87.9 87.9 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 1,179,980 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 5,472 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 31.4 31.4 0.0
2007-Aug-29 Wed ### ### ### ### 7,528 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 49,972 0 27.2 27.2 0.0
2007-Aug-22 Wed ### ### ### ### 81,752 0 29.9 29.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 1.075 ### ### 35.1 35.1 0.0
2007-Aug-15 Wed ### ### ### ### 119,443 0 47.7 47.7 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 45,524 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 74,226 0 73.9 73.9 0.0
2007-Aug-06 Mon ### ### ### ### 17,024 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 45,750 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 14,250 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 84,750 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### 1.175 73.3 73.3 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 11,459 0 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 1.155 1.155 ### 1.155 124,479 71,886 ### ### 0.1
2007-Jul-06 Fri 1.145 1.145 ### ### 34.2 34.2 0.0
2007-Jul-05 Thu 1.155 1.155 1.155 1.155 62.1 62.1 0.1
2007-Jul-04 Wed 1.155 1.155 ### ### 57,282 33,080 39.6 39.6 0.0
2007-Jul-03 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 60,754 0 89.7 89.7 0.0
2007-Jun-26 Tue ### ### ### ### 34.3 34.3 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 36,620 0 28.2 28.2 0.0
2007-Jun-21 Thu ### ### ### ### 69,823 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.185 1.185 ### ### 25.5 25.5 0.0
2007-Jun-18 Mon 1.185 1.185 1.185 1.185 67.5 67.5 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.175 1.175 1.175 1.175 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 6,720 0 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.175 1.175 1.175 1.175 73.2 73.2 ###
2007-May-23 Wed ### ### ### ### 1,440 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 72.1 72.1 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 37.5 37.5 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 9,550 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 5,550 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 5,450 0 73.5 73.5 0.0
2007-May-04 Fri 1.155 1.155 ### ### ### ### 0.0
2007-May-03 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 1.2 1.2 1.2 1.2 64.9 64.9 0.1
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 28,042 0 27.1 27.1 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 8,724 0 69.8 69.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2007-Mar-16 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Mar-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Mar-08 Thu 1.23 1.24 1.23 1.24 75.3 75.3 0.1
2007-Mar-07 Wed ### 1.21 ### 1.21 ### ### ###
2007-Mar-06 Tue 1.2 1.2 1.2 1.2 15,750 ### ### ### 0.1
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 1.2 ### 1.2 73.2 73.2 0.1
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### 1.2 ### 1.2 62.9 62.9 0.1
2007-Feb-27 Tue 1.2 1.2 ### ### 42,284 25,370 ### ### 0.0
2007-Feb-26 Mon 1.22 1.22 1.21 1.22 41,950 ### 64.2 64.2 0.1
2007-Feb-23 Fri 1.21 1.21 1.2 1.2 29.8 29.8 0.1
2007-Feb-22 Thu 1.23 1.23 1.23 1.23 66.1 66.1 0.1
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.22 1.22 1.22 1.22 66.6 66.6 0.1
2007-Feb-16 Fri 1.225 1.23 1.225 1.23 10,375 ### ### ### 0.1
2007-Feb-15 Thu 1.23 1.23 1.23 1.23 69.0 69.0 0.1
2007-Feb-14 Wed 1.23 1.23 1.21 1.23 67.0 67.0 0.1
2007-Feb-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Feb-12 Mon 1.22 1.23 1.22 1.23 76.1 76.1 0.1
2007-Feb-09 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2007-Feb-06 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 1.25 1.26 1.25 1.26 1,577 1,979 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 18,770 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 488,427 0 ### ### 0.0
2007-Jan-05 Fri 1.2 1.2 ### ### 429,870 257,922 20.9 20.9 0.0
2007-Jan-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jan-03 Wed 1.2 1.2 1.2 1.2 71.0 71.0 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 525 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 3,175 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Dec-19 Tue 1.2 1.2 1.2 1.2 10,050 ### 70.7 70.7 0.1
2006-Dec-18 Mon 1.2 1.2 1.2 1.2 115,850 139,020 66.3 66.3 0.1
2006-Dec-15 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Dec-14 Thu 1.2 1.2 ### ### 64,170 ### 22.2 22.2 0.0
2006-Dec-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Dec-12 Tue 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2006-Dec-11 Mon ### 1.2 ### 1.2 75.7 75.7 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 8,385 0 87.7 87.7 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 42,373 0 84.7 84.7 0.0
2006-Nov-27 Mon 1.2 1.2 ### ### 14.6 14.6 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 1.2 1.2 1.2 1.2 8,350 10,020 ### ### 0.1
2006-Nov-21 Tue ### ### ### ### 6,227 0 64.5 64.5 0.0
2006-Nov-20 Mon 1.2 1.2 1.2 1.2 8,350 10,020 ### ### 0.1
2006-Nov-17 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 14.9 14.9 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 5,284 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 1,880 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 21,748 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 86.7 86.7 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 9.9 9.9 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 4,450 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 1.2 ### 1.2 91.6 91.6 0.1
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 1.2 ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 15.2 15.2 0.0
2006-Aug-22 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 1.145 ### ### 39,150 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 30,850 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 90.8 90.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 84.7 84.7 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 23.5 23.5 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 77.7 77.7 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1 1 1 1 68.2 68.2 ###
2006-Mar-16 Thu 1 1 1 1 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 1 1 1 1 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1 1 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 1 1 ### ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 14.7 14.7 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 1 1 1 1 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 1 1 1 1 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 1 1 1 1 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1 1 1 1 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1 1 1 1 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1 1 1 1 72.6 72.6 ###
2006-Jan-04 Wed ### 1 ### 1 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 85.8 85.8 0.0
2005-Nov-24 Thu 0.925 0.925 ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.89 0.89 0.89 0.89 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 24.8 24.8 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1 1 1 1 0 ###
2005-Sep-15 Thu 1 1 1 1 0 ###
2005-Sep-14 Wed 1 1 1 1 0 ###
2005-Sep-13 Tue 1 1 1 1 0 ###
2005-Sep-12 Mon 1 1 1 1 0 ###
2005-Sep-09 Fri 1 1 1 1 0 ###
2005-Sep-08 Thu 1 1 1 1 0 ###
2005-Sep-07 Wed 1 1 1 1 0 ###
2005-Sep-06 Tue 1 1 1 1 0 ###
2005-Sep-05 Mon 1 1 1 1 0 ###
2005-Sep-02 Fri 1 1 1 1 0 ###
2005-Sep-01 Thu ### 1 ### 1 98.8 98.8 ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 16.5 16.5 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 28.8 28.8 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 116,480 0 74.5 74.5 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 5,520 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 3,480 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 520 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:29:52 thru 2024-05-19 00:29:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000