_{Currently Fri 25-Aug-15 09:30:18 AM AEST}

ASX Company Prices for Thursday 22nd May 1997

100 99 98 97 95 94 90 87 68 9 8 5 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.2	219,832	###	###			0.0
2	< 99 >	GSE	GOLDSEARCH LIMITED	Materials	0.22	40,406	15.8	98.6			0.0
3		SUR	SUN RESOURCES NL	Energy	0.22	22,050	15.8	98.6		###	-220.0
4	< 98 >	TGS	TIGER RESOURCES LIMITED	Materials	0.2	4,750	###	###		-0.1	###
5		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.2	7,980	###	###			0.0
6	< 97 >	DDV	DIAMOND VENTURES NL	Materials	0.22	###	###	96.9	0	0.0	-11.8
7	< 95 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.175	21,463	###	###			0.0
8	< 94 >	STU	STUART PETROLEUM LIMITED	Energy	0.185	4,950	###	###	0.92	###	2.3
9		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
10	< 90 >	TGL	TRANS GLOBAL		0.175	18,675	2.9	89.6			0.0
11	< 87 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	0.245	62,080	2.1	###			0.0
12		EQM	EQUATORIAL MINING LIMITED	Materials	0.25	32,175	2.0	86.1			0.0
13		OXR	OXIANA LIMITED	Materials	0.25	###	2.0	86.1			0.0
14	< 68 >	HLR	HORSESHOE METALS LIMITED	Classification Pending	0.185	8,325	###	###	0	###	-16.5
15		OGL	OGL RESOURCES LIMITED	Energy	0.21	2,625	###	###		###	-21.0
16		OCR	ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED	Capital Goods	###	###	###	###			0.0
17		PCE	PINNACLE VRB LIMITED	Capital Goods	0.24	###	###	###			0.0
18		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
19		MPH	MEDILAND PHARM LIMITED	Retailing	0.25	###	###	###			0.0
20		SFM	SANTA FE MINERALS LTD	Materials	###	15,063	###	###			0.0
21		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
22		MED	MERLIN DIAMONDS LIMITED	Materials	0.25	3,750	###	###		###	-35.7
23		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.21	19,820	###	###			0.0
24		LVG	LAVERTON GOLD NL	Materials	0.245	2,450	###	###			0.0
25		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		ADM	ANDEAN MINING LIMITED	Materials	0.225	###	###	###			0.0
27		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	1,350	###	###		###	-4.5
28		CRF	CENTRO RETAIL AUSTRALIA	Real Estate	0.2	4,047	###	###	1.84		0.0
29		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.23	96,938	###	###	1.73		0.0
30		ASE	ASTUTE METALS NL	Materials	0.23	###	###	###			0.0
31		FNC	FOUNDATION HEALTH.		0.2	26,277	###	###			0.0
32		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.23	###	###	###		###	###
33		BNW	BENWOOD PROPERTY		0.225	97,875	###	###			0.0
34		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.24	240	###	###			0.0
35		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.23	8,071	###	###			0.0
36		CVC	CVC LIMITED	Financial Services	0.23	###	###	###			0.0
37	< 9 >	RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	2,011	###	8.8			0.0
38		DOR	DORIEMUS PLC	Energy	###	61,740	###	8.8			0.0
39		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	2,564	###	8.8			0.0
40	< 8 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.175	###	-2.8	###	0.28	0.0	-5.0
41		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.175	236,269	-2.8	###			0.0
42	< 5 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.24	40,670	###	4.2			0.0
43		MOS	MOSAIC OIL NL	Energy	0.23	120,857	###	4.1	0.165	###	0.2
44		KMT	KOPORE METALS LIMITED	Materials	0.23	###	###	4.1			0.0
45		GMN	GOLD MOUNTAIN LIMITED	Materials	0.23	11,750	###	4.1			0.0
46	< 4 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.21	###	-4.5	3.1			0.0
47		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.21	5,002	-4.5	3.1			0.0
48		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.21	15,480	-4.5	3.1			0.0
49	< 2 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	###	1.5	0	###	###
50	< 1 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.245	5,471	-9.3	0.3			0.0
51	< null	MOM	MOAB MINERALS LIMITED	Materials	0.23	71,208					0.0
52		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	811					0.0
53		GHM			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:30:18 thru 2025-08-15 09:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000