_{Currently Sat 25-Aug-16 04:50:16 PM AEST}

ASX Company Prices for Wednesday 10th June 1998

100 99 98 96 94 90 85 29 28 25 23 20 15 14 13 10 6 5 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	15,539	###	99.8			0.0
2	< 99 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
3	< 98 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	6.3	97.5			0.0
4		LEG	LEGEND MINING LIMITED	Materials	###	17,850	5.9	###			0.0
5	< 96 >	TGO	GROWTHOPS LTD	Software & Services	###	48,525	###	95.2			0.0
6	< 94 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	40,997	###	###		###	-4.3
7		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	39,300	2.9	###			0.0
8	< 90 >	PDN	PALADIN ENERGY LTD	Energy	0.145	29,564	###	###			0.0
9	< 85 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.2	###	###	###			0.0
10		MSC	MINERALS CORPORATION LIMITED	Materials	###	3,750	###	###	0.07	###	-3.0
11		ARI	ARIKA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
12		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
13		MZG	MENZIES GOLD LIMITED		###	###	###	###			0.0
14		IND	INDUSTRIAL MINERALS LTD	Materials	###	1,050	###	###			0.0
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.185	1,343	###	###			0.0
16		HRT	HARTEC LIMITED		###	###	###	###			0.0
17		OMO	OMEGA OIL NL		###	750	###	###			0.0
18		RRS	RANGE RESOURCES LIMITED	Energy	###	1,040	###	###		###	###
19		MRC	MINERAL COMMODITIES LTD	Materials	###	36,731	###	###			0.0
20		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
21		ARC	ARC FUNDS LIMITED	Financial Services	###	1,820	###	###			0.0
22		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	###
23		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	3,375	###	###	0	0.0	0.0
24		TIR	TITAN RESOURCES LIMITED	Materials	###	9,353	###	###			0.0
25		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.21	###	###	###			0.0
26		USC	UTILITY SERVICES		###	16,320	###	###			0.0
27		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
28		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	2,550	###	###	0.04	###	###
29	< 29 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	13,703	-2.3	28.5			0.0
30		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	502	-2.3	28.5		0.1	2.8
31	< 28 >	EGO	EMPIRE OIL & GAS NL	Energy	0.21	10,625	-2.3	###		0.1	###
32	< 25 >	MEE	METEX RESOURCES LIMITED	Materials	###	37,036	-2.9	###			0.0
33	< 23 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	78,538	-3.2	###			0.0
34	< 20 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	6,428	-3.6	19.2			0.0
35	< 15 >	CHE			0.21	5,547	-4.5	14.9			0.0
36		ASE	ASTUTE METALS NL	Materials	###	###	-4.7	###			0.0
37	< 14 >	BAE	BARRON ENTERTAINMENT		0.2	18,450	###	14.0			0.0
38	< 13 >	STU	STUART PETROLEUM LIMITED	Energy	0.185	###	-5.1	12.3	0.92	###	2.3
39	< 10 >	QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	4,650	-6.3	###		###	-18.8
40		AMU	AMADEUS ENERGY LIMITED	Energy	###	3,991	-6.3	###	0.22	###	-7.5
41		GTN	GTN LIMITED	Media & Entertainment	###	39,150	###	###			0.0
42		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
43		MUR	MURCHISON UNITED NL	Materials	###	16,342	###	###			0.0
44	< 6 >	IMD	IMDEX LIMITED	Materials	###	14,037	-8.6	6.0			0.0
45		PRM	PROMINENCE ENERGY LIMITED	Energy	###	3,540	-9.7	###			0.0
46	< 5 >	FAR	FAR LIMITED	Energy	###	25,180	###	###			0.0
47	< 2 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	###	2,241	-15.6	1.7	0.046	###	-1.0
48		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	-18.8	1.1			0.0
49	< 1 >	BIC	BIRON APPAREL LIMITED	Retailing	###	###	###	###		###	###
50	< null	GRE	GREENTECH METALS LIMITED	Materials	###	39,993					0.0
51		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###					0.0
52		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:50:16 thru 2025-08-16 16:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000