_{Currently Wed 25-Aug-27 04:47:10 PM AEST}

ASX Company Prices for Wednesday 26th August 1998

98 97 95 94 85 36 17 13 12 7 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	164,023	5.9	###			0.0
2		PNL	PARINGA RESOURCES LIMITED	Energy	0.2	11,277	###	###			0.0
3		CHV	CMG CH CHINA		0.2	6,045	###	###			0.0
4	< 97 >	USC	UTILITY SERVICES		0.23	25,470	4.5	###			0.0
5	< 95 >	HRR	HERON RESOURCES LIMITED	Materials	###	3,150	3.2	###			0.0
6		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	8,040	###	###	0.04	###	###
7	< 94 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
8		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	15,148	2.4	93.0			0.0
9	< 85 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	84.8			0.0
10		GGN	GALLERY GOLD LIMITED	Materials	###	450	###	84.8			0.0
11		HRT	HARTEC LIMITED		###	1,280	###	84.8			0.0
12		IMD	IMDEX LIMITED	Materials	###	###	###	84.8			0.0
13		INX	INOVAX LIMITED		###	11,250	###	84.8			0.0
14		MEE	METEX RESOURCES LIMITED	Materials	###	8,264	###	84.8			0.0
15		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.155	1,550	###	84.8			0.0
16		LEG	LEGEND MINING LIMITED	Materials	###	###	###	84.8			0.0
17		EXO	ENNOX GROUP LTD	Diversified Financials	###	###	###	84.8			0.0
18		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	85	###	84.8	0.03	0.0	0.0
19		STU	STUART PETROLEUM LIMITED	Energy	###	###	###	84.8	0.92	###	2.0
20		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	27,150	###	84.8		0.0	-6.3
21		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	1,950	###	84.8			0.0
22		GDM	GREAT DIVIDE MINING LTD	Materials	0.22	###	###	84.8			0.0
23		GBG	GINDALBIE METALS LTD	Materials	###	###	###	84.8		###	###
24		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,750	###	84.8		###	###
25		CDL	CANADA LAND LIMITED	Real Estate	###	280	###	84.8	0.08	###	###
26		AZL	ARIZONA LITHIUM LIMITED	Materials	0.175	4,965	###	84.8			0.0
27		DOR	DORIEMUS PLC	Energy	###	###	###	84.8			0.0
28		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.22	###	###	84.8			0.0
29		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	32,480	###	84.8			0.0
30		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.225	450	###	84.8			0.0
31		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.175	1,750	###	84.8			0.0
32		CFA	CONSOLIDATED FOODS		0.155	2,325	###	84.8			0.0
33		BEE	BROO LTD	Food	###	1,350	###	84.8			0.0
34		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.21	###	###	84.8			0.0
35		CMK	CUMNOCK COAL LIMITED	Energy	0.2	###	###	84.8			0.0
36		ASE	ASTUTE METALS NL	Materials	###	###	###	84.8			0.0
37		CRS	CAPRICE RESOURCES LTD	Materials	0.23	###	###	84.8			0.0
38		CVN	CARNARVON ENERGY LIMITED	Energy	###	18,338	###	84.8			0.0
39		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	84.8			0.0
40		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	84.8			0.0
41	< 36 >	ACI			0.2	###	###	35.0			0.0
42	< 17 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	13,920	-2.3	###	0	###	###
43	< 13 >	ARS	ALT RESOURCES LIMITED	Materials	###	219,257	###	12.5	0.052		0.0
44	< 12 >	GRD	GRD LIMITED	Capital Goods	###	###	-2.9	11.9	0.545	###	###
45		BKA	BUKA MINERALS LIMITED	Materials	###	25,925	-3.2	###			0.0
46	< 7 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
47	< 4 >	OMO	OMEGA OIL NL		0.155	44,528	###	3.5			0.0
48	< 2 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.22	###	###	###			0.0
49	< 1 >	MUR	MURCHISON UNITED NL	Materials	0.185	###	-9.8	###			0.0
50		RFR	RAFAELLA RESOURCES LTD	Materials	###	1,950	###	0.2			0.0
51	< null	AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:47:10 thru 2025-08-27 16:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000