_{Currently Mon 25-Sep-29 08:41:40 AM AEST}

ASX Company Prices for Friday 20th November 1998

98 96 90 89 86 71 12 11 9 8 7 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
2		HLX	HELIX RESOURCES LIMITED	Materials	0.25	9,626	6.4	###			0.0
3	< 96 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.245	41,396	4.3	95.4			0.0
4	< 90 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	12,106	2.2	89.3			0.0
5	< 89 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.26	5,884	###	###			0.0
6	< 86 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	85.9			0.0
7	< 71 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
8		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	1,449	###	70.7			0.0
9		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	70.7		###	10.6
10		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.25	###	###	70.7			0.0
11		IXL	IXLA LIMITED	Software & Services	0.25	###	###	70.7			0.0
12		MED	MERLIN DIAMONDS LIMITED	Materials	0.26	7,420	###	70.7		###	-37.1
13		MOS	MOSAIC OIL NL	Energy	###	###	###	70.7	0.165	###	###
14		PPL	PUREPROFILE LTD	Media & Entertainment	###	155	###	70.7			0.0
15		OLP	OLYMPUS RESOURCES LIMITED	Diversified Financials	###	150	###	70.7			0.0
16		GRD	GRD LIMITED	Capital Goods	###	###	###	70.7	0.545	###	###
17		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	70.7			0.0
18		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.245	11,883	###	70.7			0.0
19		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	70.7			0.0
20		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.25	91,326	###	70.7			0.0
21		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	70.7			0.0
22		TIG	TIGERS REALM COAL LIMITED	Materials	###	11,511	###	70.7			0.0
23		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	70.7	0.01	###	###
24		WRF	WRF SECURITIES LIMITED	Real Estate	0.25	275	###	70.7			0.0
25		GYM	GYMPIE GOLD LIMITED	Materials	###	4,640	###	70.7			0.0
26		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	70.7			0.0
27		ARI	ARIKA RESOURCES LIMITED	Materials	0.27	2,484	###	70.7			0.0
28		CHV	CMG CH CHINA		###	11,925	###	70.7			0.0
29		ARQ	ARQ GROUP LIMITED	Software & Services	0.28	1,120	###	70.7	0.455		0.0
30		ATI	ATLANTIC LIMITED	Materials	0.25	250	###	70.7			0.0
31		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	47,240	###	70.7		0.1	4.6
32		BEE	BROO LTD	Food	0.25	250	###	70.7			0.0
33		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
34		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.24	###	###	70.7			0.0
35		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	97,814	###	70.7			0.0
36		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	70.7			0.0
37		CMK	CUMNOCK COAL LIMITED	Energy	0.25	625	###	70.7			0.0
38		CMR	COMPASS RESOURCES LIMITED	Materials	###	1,750	###	70.7	0.15	-0.3	###
39		CMT	COTT OIL AND GAS LIMITED	Energy	###	1,020	###	70.7	0.04	###	###
40	< 12 >	BIC	BIRON APPAREL LIMITED	Retailing	###	3,194	###	###		###	-3.0
41	< 11 >	CRS	CAPRICE RESOURCES LTD	Materials	0.26	8,301	-1.9	###			0.0
42	< 9 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	368,438	###	###			0.0
43	< 8 >	CTR	CITATION RESOURCES LTD	Energy	###	336,785	###	7.7			0.0
44		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	7.1	0	0.0	0.0
45	< 7 >	MUR	MURCHISON UNITED NL	Materials	0.27	###	-3.6	###			0.0
46		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.27	29,013	-3.6	###	0.4	###	###
47	< 6 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.26	###	###	5.9		###	###
48		EXS	EXCO RESOURCES LIMITED	Materials	0.345	56,269	###	###	0.19	###	0.9
49	< 4 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
50	< 3 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	0.26	###	-7.1	###			0.0
51		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.245	35,148	-7.5	###			0.0
52	< null	BTM			###	###			0.4	###	-4.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 08:41:40 thru 2025-09-29 08:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000