_{Currently Sun 25-Aug-24 05:20:55 PM AEST}

ASX Company Prices for Wednesday 6th January 1999

97 96 95 94 90 88 85 84 83 76 75 71 70 20 16 14 13 10 8 7 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	996,099	7.5	###	0	###	-5.1
2	< 96 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	7.1	###			0.0
3	< 95 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	679,766	5.0	###			0.0
4	< 94 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	13,545	###	94.0			0.0
5	< 90 >	RSG	RESOLUTE MINING LIMITED	Materials	1.22	###	###	###			0.0
6		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	19,458	3.4	89.7			0.0
7	< 88 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	12,420	2.9	###			0.0
8	< 85 >	FKP	FKP PROPERTY GROUP	Real Estate	###	23,041	###	84.4	2.08	-0.4	-2.7
9	< 84 >	APY	AZONTO PETROLEUM LTD	Energy	1	18,394	2.0	###	0.01	0.0	0.0
10		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	###	5		0.0
11	< 83 >	NMW	NORMANS WINES		###	7,009	###	82.5			0.0
12		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	1.8	82.2			0.0
13		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	1.8	###			0.0
14	< 76 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	94,549	###	###			0.0
15	< 75 >	VWD	VILLA WORLD LIMITED	Real Estate	###	113,842	###	75.0			0.0
16		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	0.9	74.6	2.38	0.4	2.9
17		ASB	AUSTAL LIMITED	Capital Goods	###	###	0.8	74.3			0.0
18	< 71 >	SWD	SEA WORLD PROPERTY		###	221,706	0.3	70.6			0.0
19	< 70 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	69.2			0.0
20		PML	PARMELIA RESOURCES LIMITED	Materials	###	17,385	###	69.2	0.1	###	###
21		SPS	SPRINT ENERGY LIMITED	Energy	###	42,085	###	69.2	0.02		0.0
22		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	7,350	###	69.2			0.0
23		GRT	GARRATT^S LIMITED	Consumer Services	###	3,150	###	69.2			0.0
24		FPF	FLEXI PROPERTY FUND	Real Estate	###	955	###	69.2			0.0
25		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	10,773	###	69.2	600000	###	-23.8
26		AIP	AMP INDUSTRIAL TRUST		###	226,877	###	69.2			0.0
27		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	2,010,987	###	69.2	4.48	###	3.5
28		BCD	BCD RESOURCES NL	Materials	###	120,112	###	69.2			0.0
29		BUG	BUDERIM GROUP LIMITED	Food	###	588	###	69.2			0.0
30		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.23	###	###	69.2			0.0
31		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	34,980	###	69.2	0	0.0	0.0
32		CMF	CHINA MINING LIMITED	Class Pend	1.2	195,548	###	69.2			0.0
33		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	1,584	###	69.2			0.0
34		ERG	ENECO REFRESH LTD	Food	###	###	###	69.2			0.0
35		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.88	5,280	###	69.2			0.0
36		ELT	ELEMENTOS LIMITED	Materials	1.2	114,114	###	69.2			0.0
37		ENV	ENOVA MINING LIMITED	Materials	###	143,680	###	69.2			0.0
38	< 20 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	33,359	-1.1	###			0.0
39		AEC	AMMTEC LIMITED	Materials	###	11,539	###	###	4.28	###	0.0
40		PRX	PRODIGY GOLD NL	Materials	0.89	###	###	19.3			0.0
41		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.88	32,303	-1.1	###			0.0
42	< 16 >	PAS	PASMINCO LIMITED	Materials	###	2,789,810	-1.7	###			0.0
43	< 14 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	174,197	-2.1	###			0.0
44	< 13 >	MTL	MANTLE MINERALS LIMITED	Materials	###	37,683	###	###			0.0
45	< 10 >	OTR	ONTERRAN LIMITED	Capital Goods	###	32,655	###	###		###	###
46		REB	REBEL SPORT LIMITED	Retailing	###	###	###	9.6			0.0
47		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	578,998	###	9.6	0.02	###	-9.7
48	< 8 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
49	< 7 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.2	183,750	###	6.6			0.0
50	< 5 >	PSR	PRESTON RESOURCES LIMITED	Materials	###	###	-5.1	###	0	-0.1	###
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	1,350					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:20:55 thru 2025-08-24 17:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000