_{Currently Wed 25-May-14 11:01:32 PM AEST}

ASX Company Prices for Tuesday 9th March 1999

96 94 93 92 91 90 87 86 83 81 80 76 32 31 30 23 22 21 20 19 16 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	1.25	###	###	###			0.0
2	< 94 >	SPS	SPRINT ENERGY LIMITED	Energy	###	###	3.8	93.6	0.02		0.0
3	< 93 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.22	135,305	###	###			0.0
4	< 92 >	VWD	VILLA WORLD LIMITED	Real Estate	###	55,933	2.7	91.1			0.0
5	< 91 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	1.28	###	###	90.2			0.0
6	< 90 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	162,076	2.3	###		###	###
7	< 87 >	PCO	PRACOM LIMITED	Telecommunication Services	###	201,958	1.8	86.5			0.0
8		TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.25	103,540	1.6	86.2			0.0
9	< 86 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.26	47,681	###	85.8	2.38	0.4	###
10		NVS	NOVUS PETROLEUM		1.41	73,559	###	85.2			0.0
11	< 83 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	1.142	398,345	###	82.1			0.0
12	< 81 >	CMF	CHINA MINING LIMITED	Class Pend	###	184,688	###	###			0.0
13		FKP	FKP PROPERTY GROUP	Real Estate	###	17,556	0.9	###	2.08	-0.4	###
14		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.9	80.4			0.0
15		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	3,047	###	###			0.0
16	< 80 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	0.7	79.4			0.0
17	< 76 >	SHV	SELECT HARVESTS LIMITED	Food	###	9,085	###	###			0.0
18		RSG	RESOLUTE MINING LIMITED	Materials	###	443,005	###	###			0.0
19		SCY	SIROCCO ENERGY LTD	Energy	1.52	###	###	###			0.0
20		SSR	SSR MINING INC	Materials	1.5	###	###	###			0.0
21		TAN	TANDOU LIMITED	Food	1.5	###	###	###	0.67	###	-150.0
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	8,469	###	###			0.0
23		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.26	2,772	###	###			0.0
24		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
25		HNG	HANCOCK & GORE LTD	Capital Goods	1.45	###	###	###			0.0
26		GSP	GUINNESS PEAT GROUP		1.53	###	###	###			0.0
27		ADT	ADRIATIC METALS PLC	Materials	1.53	9,180	###	###			0.0
28		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.28	406,144	###	###	4.48	###	4.1
29		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	329,526	###	###	1.29	###	10.3
30		GLD			1.25	544	###	###			0.0
31		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.48	861,768	###	###			0.0
32	< 32 >	ERG	ENECO REFRESH LTD	Food	1.5	1,217,198	###	31.1			0.0
33	< 31 >	FRT	FARNELL & THOMAS LIMITED	Capital Goods	1.4	91,325	###	30.8	2.08	-0.4	###
34		NDY	NORMANDY MINING		###	8,494,572	###	###			0.0
35		AML	AEON METALS LIMITED	Materials	###	###	-0.7	30.3			0.0
36	< 30 >	PAS	PASMINCO LIMITED	Materials	1.29	###	###	###			0.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.25	13,022	###	###			0.0
38		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.9	29.1			0.0
39	< 23 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.5	###	###	###			0.0
40	< 22 >	ASB	AUSTAL LIMITED	Capital Goods	1.41	###	###	###			0.0
41		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	1.4	###	###	21.3	0.01	0.0	0.0
42	< 21 >	LHG	LIHIR GOLD LIMITED	Materials	###	3,388,369	-1.4	###			0.0
43	< 20 >	MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
44	< 19 >	NIX	NAUTRONIX LIMITED		1.22	###	###	18.8			0.0
45		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.2	1,748,316	###	18.4			0.0
46	< 16 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.47	###	###	15.8			0.0
47		OSH	OIL SEARCH LIMITED	Energy	1.41	2,306,732	-2.1	15.6			0.0
48		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.4	###	###	15.5			0.0
49	< 9 >	NMW	NORMANS WINES		1.2	81,108	###	###			0.0
50	< 8 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51	< 1	IXL	IXLA LIMITED	Software & Services	###	433,428	-13.1	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 23:01:32 thru 2025-05-14 23:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000