_{Currently Fri 25-Aug-15 01:01:07 AM AEST}

ASX Company Prices for Thursday 17th February 2000

99 98 97 96 92 90 88 87 80 79 78 72 67 34 31 27 26 25 24 23 22 18 17 15 14 13 12 11 6 5 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.53	###	17.8	###			0.0
2	< 98 >	WIN	WIN METALS LTD	Materials	0.46	###	###	97.6			0.0
3	< 97 >	WHL	WILLHART LIMITED		0.47	539,006	###	96.7			0.0
4	< 96 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.425	303,949	9.0	95.4		0.0	9.4
5	< 92 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	32,959	5.7	###	0.04	###	-46.5
6	< 90 >	ASL	ANDEAN SILVER LIMITED	Materials	0.44	51,909	###	89.9			0.0
7	< 88 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.53	###	3.9	87.6	0	###	13.6
8	< 87 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.43	139,383	###	###			0.0
9	< 80 >	HWW	HWW LIMITED	Media	0.43	26,393	2.4	80.0			0.0
10	< 79 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.52	###	###	###			0.0
11	< 78 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.58	2,875	1.8	77.2	0.15	-0.3	###
12	< 72 >	AUY	AUIRON ENERGY		0.445	155,006	###	71.8			0.0
13	< 67 >	UCL	UCL RESOURCES LIMITED	Materials	0.44	###	###	###	0.3	###	###
14		WMT	WESTERN METALS LIMITED	Materials	0.45	###	###	###	0	0.0	###
15		ANX	ANAX METALS LIMITED	Materials	0.475	80,415	###	###			0.0
16		OLP	OLYMPUS RESOURCES LIMITED	Diversified Financials	0.5	150	###	###			0.0
17		CAG	CAPE RANGE LTD	Software & Services	0.58	###	###	###			0.0
18		GMS	GOLD MINES OF SARD.		0.43	###	###	###			0.0
19		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.58	###	###	###			0.0
20		PHR	PEOPLESHR LIMITED	Class Pend	0.5	7,250	###	###			0.0
21		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.46	1,681	###	###			0.0
22		PPK	PPK GROUP LIMITED	Materials	0.5	1,871	###	###			0.0
23		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.45	2,250	###	###		###	-45.0
24		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.45	###	###	###		###	-11.3
25		CSM	COSMO GOLD LIMITED	Materials	0.43	27,221	###	###			0.0
26		SGO	STREAM GROUP LIMITED	Software & Services	0.47	1,645	###	###			0.0
27		SSL	SIETEL LIMITED	Real Estate Management & Development	0.55	275	###	###			0.0
28		CVC	CVC LIMITED	Financial Services	0.5	17,273	###	###			0.0
29	< 34 >	MNE	METALLUM LIMITED	Materials	0.45	###	-0.9	33.8	0.04	0.0	0.0
30	< 31 >	SRO	SHAREROOT LTD	Software & Services	0.425	###	###	30.1		###	-425.0
31	< 27 >	CLO	CLOUGH LIMITED	Capital Goods	0.58	18,311	###	###	1.47	###	6.4
32	< 26 >	ABC	ADBRI LIMITED	Materials	0.57	###	-1.7	25.7			0.0
33	< 25 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	0.54	###	###	###		0.0	-22.5
34		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.52	###	-1.9	###			0.0
35	< 24 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.5	###	###	###			0.0
36		TRY	TROY RESOURCES LIMITED	Materials	0.5	33,981	###	###			0.0
37		CMR	COMPASS RESOURCES LIMITED	Materials	0.5	38,536	###	###	0.15	-0.3	###
38	< 23 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.44	100,724	-2.2	###	0	###	###
39	< 22 >	GBS	GLOBAL BUSINESS		0.43	###	-2.3	21.8			0.0
40		CLV	CLOVER CORPORATION LIMITED	Materials	0.425	36,806	###	21.7			0.0
41	< 18 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.43	###	###	17.1		###	-61.4
42	< 17 >	HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.475	155,507	###	###	0.34		0.0
43	< 15 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.57	45,162	###	###	0	###	-93.4
44	< 14 >	EZE	EZENET LIMITED	Software & Services	0.56	93,452	-3.4	14.0	0.67	###	56.0
45	< 13 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.52	521,304	###	12.7			0.0
46	< 12 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.48	###	###	11.4			0.0
47		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.48	###	###	11.4		0.1	6.3
48	< 11 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.47	###	-4.1	###			0.0
49	< 6 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	12,342	-6.3	5.1			0.0
50	< 5 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.44	###	-6.4	4.6	0.08		0.0
51		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.56	172,200	###	###			0.0
52	< 2 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.43	2,273,741	###	###			0.0
53	< 1 >	HLM	HALLMARK CONS.		0.54	###	-13.9	0.2			0.0
54	< null	PTH	PATHIFY HOLDINGS INC	Software & Services	0.5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:01:07 thru 2025-08-15 01:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000