eg: Prices for BHP
Currently Thu 25-Oct-02 02:35:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 23rd March 2001
99 94 93 90 89 87 81 76 32 24 23 21 20 19 16 15 14 13 10 9 7 5 4 3 null
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | WBZ | WEBOZ LIMITED | ### | 217,994 | ### | ### | 0.0 | |||
| 2 | NMW | NORMANS WINES | 0.4 | 40,071 | 14.3 | 98.4 | 0.0 | ||||
| 3 | < 94 > | PPD | PAN PALLADIUM LTD | Materials | ### | ### | ### | ### | 0 | 0.0 | ### |
| 4 | < 93 > | VRI | VERILUMA LIMITED | Software & Services | 0.44 | 2,150 | ### | 92.8 | ### | -55.0 | |
| 5 | CRS | CAPRICE RESOURCES LTD | Materials | ### | 16,450 | 4.3 | 92.2 | 0.0 | |||
| 6 | < 90 > | FLO | FLOWCOM LIMITED | Telecommunication Services | ### | ### | ### | 89.2 | 0.0 | ||
| 7 | < 89 > | AUO | AUSTRAL COAL LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 8 | < 87 > | BER | BASPER LTD | Automobiles & Components | ### | 1,280 | ### | 86.7 | ### | -20.3 | |
| 9 | < 81 > | SAS | SKY AND SPACE COMPANY LTD | Telecommunication Services | 0.4 | ### | ### | ### | 0.0 | ||
| 10 | NAM | NAMOI COTTON LIMITED | Commercial & Professional Services | ### | 15,124 | ### | 80.3 | 0.0 | |||
| 11 | < 76 > | NSL | NSL CONSOLIDATED LIMITED | Materials | 0.355 | 15,088 | ### | 75.5 | ### | -355.0 | |
| 12 | NHR | NATIONAL HIRE GROUP LIMITED | Capital Goods | ### | 4,340 | ### | 75.5 | 3.74 | ### | 1.9 | |
| 13 | DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate Management & Development | ### | ### | ### | 75.5 | 0.0 | |||
| 14 | AES | ADVANCED ENERGY SYSTEMS LIMITED | Real Estate | ### | ### | ### | 75.5 | 0.0 | |||
| 15 | HDR | HARDMAN RESOURCES LIMITED | Energy | ### | 294,918 | ### | 75.5 | 0.0 | |||
| 16 | SSI | SINO STRATEGIC INTERNATIONAL LIMITED | Consumer Services | 0.42 | 12,440 | ### | 75.5 | ### | -10.5 | ||
| 17 | SSR | SSR MINING INC | Materials | 0.4 | ### | ### | 75.5 | 0.0 | |||
| 18 | STU | STUART PETROLEUM LIMITED | Energy | 0.355 | 12,780 | ### | 75.5 | 0.92 | ### | 4.4 | |
| 19 | CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate Management & Development | 0.41 | ### | ### | 75.5 | 0.0 | |||
| 20 | CSM | COSMO GOLD LIMITED | Materials | ### | 9,744 | ### | 75.5 | 0.0 | |||
| 21 | COM | COMOPS LIMITED | Software & Services | 0.4 | ### | ### | 75.5 | ### | ### | ||
| 22 | CMQ | CHEMEQ LIMITED | Pharmaceuticals | 0.45 | 22,240 | ### | 75.5 | 0.08 | 0.0 | ||
| 23 | TKR | TRIAKO RESOURCES LIMITED | Materials | ### | 3,115 | ### | 75.5 | 0.0 | |||
| 24 | BTC | BTC HEALTH LTD | Not Applic | ### | ### | ### | 75.5 | 0.0 | |||
| 25 | BPC | BURNS, PHILP & COMPANY LIMITED | Food Beverage & Tobacco | 0.45 | ### | ### | 75.5 | 0.0 | |||
| 26 | BKA | BUKA MINERALS LIMITED | Materials | 0.385 | 578 | ### | 75.5 | 0.0 | |||
| 27 | BIT | BIOTRON LIMITED | Pharmaceuticals | ### | ### | ### | 75.5 | 0.0 | |||
| 28 | PVL | POWERHOUSE VENTURES LIMITED | Financial Services | 0.41 | 10,250 | ### | 75.5 | 0.0 | |||
| 29 | < 32 > | SRL | SUNRISE ENERGY METALS LIMITED | Materials | ### | 58,483 | ### | ### | 0.0 | ||
| 30 | < 24 > | GYM | GYMPIE GOLD LIMITED | Materials | 0.44 | 32,561 | -2.2 | ### | 0.0 | ||
| 31 | < 23 > | THX | THUNDELARRA LIMITED | Materials | 0.4 | 157,283 | ### | ### | ### | -50.0 | |
| 32 | APY | AZONTO PETROLEUM LTD | Energy | 0.4 | 113,036 | ### | ### | 0.01 | 0.0 | 0.0 | |
| 33 | < 21 > | FPG | FOREST PLACE GROUP LIMITED | Real Estate | ### | 19,186 | ### | 20.5 | 1.85 | 0.4 | ### |
| 34 | LAK | LAKE TECHNOLOGY LIMITED | Technology Hardware & Equipment | ### | ### | ### | 20.3 | 0.0 | |||
| 35 | < 20 > | ABC | ADBRI LIMITED | Materials | 0.42 | ### | -2.8 | ### | 0.0 | ||
| 36 | < 19 > | ONE | ONEVIEW HEALTHCARE PLC | Health Care Equipment & Services | 0.385 | ### | -3.0 | ### | 0.0 | ||
| 37 | < 16 > | PSG | PALM SPRINGS LIMITED | Food Beverage & Tobacco | 0.41 | 26,325 | -3.5 | 15.7 | 0.0 | ||
| 38 | < 15 > | CPH | CRESO PHARMA LIMITED | Pharmaceuticals | ### | 401,640 | ### | ### | 0.0 | ||
| 39 | < 14 > | TMO | TOMATO TECHNOLOGIES LIMITED | Software & Services | ### | 26,892 | ### | ### | 0.0 | ||
| 40 | < 13 > | MTT | METCASH TRADING LIMITED | Food & Staples Retailing | 0.46 | 107,939 | ### | 12.8 | 0.0 | ||
| 41 | < 10 > | SSE | SMART ABS SERIES 2014-4 TRUST | Not Applic | ### | 12,590 | ### | 9.6 | 0.0 | ||
| 42 | < 9 > | TMN | TELEMEDIA NETWORKS INTERNATIONAL LIMITED | Technology Hardware & Equipment | ### | ### | ### | ### | 0.0 | ||
| 43 | BUG | BUDERIM GROUP LIMITED | Food | ### | 4,320 | ### | 8.2 | 0.0 | |||
| 44 | < 7 > | RFS | RIVKIN FINANCIAL SERVICES LIMITED | Diversified Financials | ### | 693,231 | -6.0 | 6.7 | 0 | ### | -29.8 |
| 45 | HCN | HEALTH COMMUNICATION NETWORK LIMITED | Health Care Equipment & Services | 0.46 | 14,117 | -6.1 | 6.6 | 0.0 | |||
| 46 | ALA | AROVELLA THERAPEUTICS LIMITED | Pharmaceuticals | 0.375 | ### | -6.3 | ### | 0.0 | |||
| 47 | < 5 > | WAL | WAVENET INTERNATIONAL LIMITED | Materials | 0.42 | ### | ### | ### | ### | -70.0 | |
| 48 | CVI | CVI ENERGY CORPORATION LIMITED | Energy | ### | ### | ### | 4.1 | 600000 | ### | -9.3 | |
| 49 | < 4 > | SFD | SANFORD LIMITED | 0.375 | 20,404 | ### | ### | 0.0 | |||
| 50 | < 3 > | MTR | METAL TIGER PLC | Materials | ### | 207,706 | -8.9 | 2.9 | 0.0 | ||
| 51 | < null | DGL | DGL GROUP LIMITED | Materials | 0.425 | ### | 0.0 |
TOC Bottom of Page