_{Currently Sun 25-Aug-17 01:05:34 PM AEST}

ASX Company Prices for Thursday 2nd August 2001

98 96 95 93 92 91 89 85 84 83 82 80 78 77 75 69 23 22 18 16 15 13 11 9 8 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.52	255,251	###	97.8			0.0
2		AUN	AURUMIN LIMITED	Materials	0.56	###	###	###			0.0
3	< 96 >	GMS	GOLD MINES OF SARD.		0.45	10,875	7.1	###			0.0
4	< 95 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.51	142,084	6.3	###			0.0
5	< 93 >	HER	HERALD RESOURCES LIMITED	Materials	0.42	15,170	###	92.4	1.3	###	-4.6
6	< 92 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.45	25,080	4.7	91.6	1	###	6.3
7	< 91 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.57	###	###	90.1			0.0
8	< 89 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.5	296,558	###	88.3			0.0
9	< 85 >	MYO	MYOB GROUP LIMITED	Software & Services	0.553	###	###	###		###	###
10		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.43	21,128	2.4	84.7			0.0
11	< 84 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.47	1,916	2.2	###			0.0
12		SGC	SACGASCO LIMITED	Energy	0.5	475,300	2.0	83.2			0.0
13	< 83 >	CSM	COSMO GOLD LIMITED	Materials	0.53	36,052	1.9	82.4			0.0
14	< 82 >	TAW	TAWANA RESOURCES NL	Materials	0.56	4,940	###	81.8		###	###
15	< 80 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	###	2.04	###	5.5
16	< 78 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.485	###	1.3	77.2			0.0
17	< 77 >	MTR	METAL TIGER PLC	Materials	0.44	30,233	1.1	76.0			0.0
18	< 75 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.424	###	1.0	74.5			0.0
19	< 69 >	NIX	NAUTRONIX LIMITED		0.47	###	###	###			0.0
20		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.42	25,430	###	###			0.0
21		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.49	51,488	###	###			0.0
22		LSG	LION SELECTION GROUP LIMITED	Materials	0.57	12,938	###	###			0.0
23		VWD	VILLA WORLD LIMITED	Real Estate	0.59	###	###	###			0.0
24		PCE	PINNACLE VRB LIMITED	Capital Goods	0.59	80,028	###	###			0.0
25		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.45	90,958	###	###		###	22.5
26		HLX	HELIX RESOURCES LIMITED	Materials	0.42	27,431	###	###			0.0
27		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.42	###	###	###			0.0
28		APY	AZONTO PETROLEUM LTD	Energy	0.44	96,231	###	###	0.01	0.0	0.0
29		BRY	BIL INTERNATIONAL		0.52	###	###	###			0.0
30		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.48	43,381	###	###			0.0
31		GDM	GREAT DIVIDE MINING LTD	Materials	0.42	60,349	###	###			0.0
32		FUN	FUNTASTIC LIMITED	Retailing	0.445	###	###	###			0.0
33		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.53	###	###	###	1.43	0.2	###
34		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.54	9,450	###	###			0.0
35	< 23 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	73,695	###	###			0.0
36	< 22 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.455	6,497	-1.1	21.4		###	-22.8
37		WEL	WINCHESTER ENERGY LTD	Energy	0.45	41,178	###	###			0.0
38	< 18 >	TMS	TENNANT MINERALS LIMITED	Materials	0.59	###	###	###			0.0
39		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.59	###	###	###			0.0
40	< 16 >	AWE	AWE LIMITED	Energy	0.51	33,771	-1.9	###	0.5	-0.5	-1.1
41	< 15 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.46	###	-2.1	###			0.0
42		PLN	PIONEER LITHIUM LIMITED	Materials	0.42	16,788	-2.3	14.0			0.0
43		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.42	47,830	-2.3	14.0			0.0
44	< 13 >	PMP	PMP LIMITED	Commercial & Professional Services	###	231,561	-2.9	12.2		-0.1	-5.8
45	< 11 >	LPD	LEPIDICO LTD	Materials	0.57	###	###	###			0.0
46		QPX	QPSX LIMITED	Diversified Financials	0.53	###	###	10.0			0.0
47	< 9 >	CMR	COMPASS RESOURCES LIMITED	Materials	0.48	###	###	9.0	0.15	-0.3	###
48	< 8 >	PCO	PRACOM LIMITED	Telecommunication Services	0.43	15,207	-4.4	###			0.0
49	< 4 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.53	###	###	3.8	0.82	###	-3.3
50	< 3 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.46	1,683,712	###	2.5			0.0
51	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.44	21,875					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:05:34 thru 2025-08-17 13:05:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000