_{Currently Tue 25-Aug-19 08:37:07 AM AEST}

ASX Company Prices for Monday 30th November 2009

100 99 97 96 94 93 92 88 62 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HTC	HOSTECH LIMITED	Technology Hardware & Equipment	0.025	###	###	###			0.0
2	< 99 >	MST	METAL STORM LIMITED	Capital Goods	0.026	###	18.2	98.9	0	0.0	0.0
3		AVQ	AXIOM MINING LIMITED	Materials	###	11,139	###	###			0.0
4		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	###	###	###	0	0.0	0.0
5		MBA	MOBILEACTIVE LIMITED	Software & Services	0.025	1,998	###	###	0.05	0.0	0.0
6	< 97 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.022	###	###	96.8			0.0
7		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.023	###	9.5	96.5	0	0.0	0.0
8	< 96 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
9		MLS	METALS AUSTRALIA LTD	Materials	###	7,925	###	###			0.0
10		EGO	EMPIRE OIL & GAS NL	Energy	###	181,595	###	###		0.1	0.1
11	< 94 >	MUI	MUI CORPORATION LIMITED	Media	###	10,219	6.3	###			0.0
12	< 93 >	LSA	LACHLAN STAR LIMITED	Materials	###	36,743	5.9	92.9			0.0
13	< 92 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.021	###	###	###	0.01	###	###
14	< 88 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.026	3,983	###	87.6			0.0
15	< 62 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	14,883	###	###			0.0
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	###	###	###			0.0
17		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	-1.0
18		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	9	###	###	0.064	###	###
19		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
20		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
21		RXL	ROX RESOURCES LIMITED	Materials	0.024	530	###	###			0.0
22		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	###	0	###	###
23		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	71,540	###	###			0.0
24		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	###		###	###
25		TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	###			0.0
26		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	###
27		VOR	VORTIV LIMITED	Software & Services	0.026	12,350	###	###			0.0
28		WAS	WASABI ENERGY LIMITED	Utilities	###	99,963	###	###	0	0.0	0.0
29		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	###
30		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.025	###	###	###	0.04	0.0	0.0
31		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.024	2,928	###	###			0.0
32		OBJ	OBJ LIMITED	Pharmaceuticals	0.026	659,144	###	###	0.3		0.0
33		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
34		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-0.1
35		LRC	LAGUNA RESOURCES NL	Materials	###	45,882	###	###	625	###	###
36		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	39,626	###	###			0.0
37		KOG	KILGORE OIL & GAS LIMITED	Energy	0.021	###	###	###	0	0.0	0.0
38		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
39		HTM	HIGH-TECH METALS LTD	Materials	0.026	###	###	###			0.0
40		BIV	BLUE CAPITAL LIMITED	Diversified Financials	###	105	###	###	0.03	0.0	0.0
41		CMO	COSMO METALS LIMITED	Materials	###	1,838	###	###			0.0
42		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
43	< 9 >	CUU	CALLABONNA RESOURCES LTD	Energy	0.023	###	###	8.3		###	###
44	< 8 >	TPL	TPL CORPORATION LIMITED	Energy	0.022	###	-4.3	###	0	0.0	0.0
45	< 7 >	SML	SYNERGY METALS LTD	Materials	###	###	###	6.4	0.34	###	###
46	< 5 >	TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	14,982	-5.9	4.9	0		0.0
47	< 4 >	TAW	TAWANA RESOURCES NL	Materials	###	5,612	###	###		###	###
48		TSV	TRANSERV ENERGY LIMITED	Energy	###	22,352	###	###	0.01	###	-0.3
49		RCP	REDBANK COPPER LIMITED	Materials	###	###	-7.1	3.5			0.0
50	< 3 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.021	###	###	###			0.0
51	< 2 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	187,388	-9.5	###	0.02	###	###
52		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.025	###	###	1.1			0.0
53	< 1	GLN	GALAN LITHIUM LIMITED	Materials	0.026	###	###	0.8			0.0
54		NRL	NORTHAM RESOURCES LIMITED	Materials	0.025	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:37:07 thru 2025-08-19 08:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000