_{Currently Sun 25-Aug-17 02:08:18 PM AEST}

ASX Company Prices for Thursday 24th December 2009

100 99 98 95 89 88 87 86 65 12 11 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MVH	MEDIC VISION LIMITED	Media	###	16,729	21.4	99.8			0.0
2		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	18.2	###	0		0.0
3	< 99 >	RMR	RAM RESOURCES LIMITED	Materials	###	###	###	98.6	0		0.0
4	< 98 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	983	###	###			0.0
5		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	30,938	###	###	0		0.0
6	< 95 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	94.6	0.01	###	4.0
7	< 89 >	LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	2.9	88.7	0.19	0.2	0.2
8		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	2.9	88.7			0.0
9		ROG	RED SKY ENERGY LIMITED	Energy	###	53,618	2.9	###			0.0
10		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	22,720	2.9	###	0.06	###	-1.8
11	< 88 >	GOA	GOLD ANOMALY LIMITED	Materials	###	12,082	2.8	###	0	0.0	0.0
12		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	30,240	2.8	###			0.0
13	< 87 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	86.3	0.06	###	###
14	< 86 >	APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.041	###	###	85.8	0.02	###	###
15	< 65 >	BZI	BRAINZ INSTRUMENTS LIMITED	Health Care Equipment & Services	###	7,267	###	64.4	0.17	###	-3.8
16		AYN	ALCYONE RESOURCES LTD	Materials	0.041	4,459	###	64.4			0.0
17		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
18		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	64.4		###	###
19		NWE	NORWEST ENERGY NL	Energy	###	###	###	64.4			0.0
20		ODY	ODYSSEY GOLD LTD	Materials	###	455	###	64.4			0.0
21		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	64.4			0.0
22		PZC	PAN ASIA CORPORATION LIMITED	Energy	0.042	73,155	###	64.4		###	-21.0
23		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	64.4			0.0
24		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	64.4	0.38	###	4.0
25		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	0.042	###	###	64.4	0.01	0.0	0.0
26		SYS	SYNGAS LIMITED	Energy	###	###	###	64.4	0.04		0.0
27		UOG	UNITED OROGEN LIMITED	Materials	0.041	328	###	64.4	0.01	###	-0.8
28		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	15,867	###	64.4		###	###
29		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	1,523	###	64.4			0.0
30		MRC	MINERAL COMMODITIES LTD	Materials	0.041	1,599	###	64.4			0.0
31		ABU	ABM RESOURCES NL	Materials	###	102,289	###	64.4		###	-2.3
32		GGX	GAS2GRID LIMITED	Energy	###	###	###	64.4			0.0
33		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	64.4	0	0.0	0.0
34		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.041	###	###	64.4	0.1	-0.2	-0.2
35		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	14,287	###	64.4	0.04	###	-4.0
36		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	64.4		###	-1.1
37		EMR	EMERALD RESOURCES NL	Materials	0.041	1,784	###	64.4			0.0
38		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	2,850	###	64.4			0.0
39		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.041	2,050	###	64.4			0.0
40		GTI	GRATIFII LIMITED	Software & Services	###	###	###	64.4			0.0
41		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.042	###	###	64.4			0.0
42	< 12 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.042	5,270	-2.3	11.1		0.6	###
43	< 11 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.041	33,525	-2.4	###			0.0
44		RMT	RMA ENERGY LIMITED	Materials	###	7,752	###	###			0.0
45	< 10 >	ATI	ATLANTIC LIMITED	Materials	###	###	-2.8	9.3			0.0
46		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	45,878	-2.8	9.3		###	-17.5
47		AXM	APEX MINERALS NL	Materials	###	###	-2.8	9.3		-0.4	###
48	< 9 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	97,193	-2.9	8.7	0	0.0	0.0
49	< 5 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.042	###	-4.5	4.8			0.0
50		RNG	RANGE RIVER GOLD LIMITED	Materials	0.041	21,810	-4.7	###	0.03	###	###
51		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	-4.9	###			0.0
52		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	4.1			0.0
53	< 4 >	MLI	MINTAILS LIMITED	Materials	###	8,388	###	3.6		###	###
54	< 2	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	175,415	-7.0	###	0.01	###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:08:18 thru 2025-08-17 14:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000