_{Currently Wed 25-Aug-13 04:33:01 PM AEST}

ASX Company Prices for Wednesday 17th March 2010

98 97 96 95 67 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
2	< 97 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
3	< 96 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
4	< 95 >	WAS	WASABI ENERGY LIMITED	Utilities	###	###	5.9	94.7	0	0.0	0.0
5		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	68,612	5.6	94.2			0.0
6	< 67 >	XCD	XCD ENERGY LIMITED	Energy	###	63	###	###	0.016		0.0
7		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	3,167	###	###	0.01	0.0	0.0
8		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
9		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	###	6.8	###	0.8
10		MVH	MEDIC VISION LIMITED	Media	###	###	###	###			0.0
11		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	1,848	###	###	0.03	###	###
12		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	6,240	###	###			0.0
13		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	###
14		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
15		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	3,440	###	###			0.0
16		RMG	RMG LIMITED	Materials	###	10,846	###	###			0.0
17		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	###	0	###	###
18		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	6,619	###	###			0.0
19		SML	SYNERGY METALS LTD	Materials	###	3,740	###	###	0.34	###	###
20		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	72,894	###	###		###	-1.2
21		THR	THOR ENERGY PLC	Materials	###	6,840	###	###			0.0
22		TPL	TPL CORPORATION LIMITED	Energy	###	10,575	###	###	0	0.0	0.0
23		VOR	VORTIV LIMITED	Software & Services	###	42	###	###			0.0
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
25		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	8,970	###	###	0		0.0
26		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	###
27		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
28		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	-0.4
29		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
30		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	###	0.04		0.0
31		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
32		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
33		BNV	BRAND NEW VINTAGE LIMITED	Food	###	61	###	###			0.0
34		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	3,525	###	###	0.01	-6.8	0.0
35		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-0.3
36		CUU	CALLABONNA RESOURCES LTD	Energy	###	###	###	###		###	###
37		EFT	EFTEL LIMITED	Telecommunication Services	###	87	###	###	17.2	###	0.9
38		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	65,055	###	###			0.0
39		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	0.0	0.0
40		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
41		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 6 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	5.7		###	20.0
43		HTM	HIGH-TECH METALS LTD	Materials	###	4,583	###	5.0			0.0
44	< 5 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	4.8	0.01	###	-1.8
45		CMO	COSMO METALS LIMITED	Materials	###	2,888	-5.6	###			0.0
46		CGM	COUGAR METALS NL	Materials	###	4,813	-5.6	###			0.0
47	< 4 >	APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	1,238	-5.9	###			0.0
48		MST	METAL STORM LIMITED	Capital Goods	###	35,159	-6.3	3.6	0	0.0	0.0
49		MZI	MZI RESOURCES LTD	Materials	###	7,946	###	3.1		-0.2	###
50		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	10,875	###	3.1	0		0.0
51	< 3 >	LRC	LAGUNA RESOURCES NL	Materials	###	7,088	-7.1	###	625	###	###
52	< 2	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
53		RXL	ROX RESOURCES LIMITED	Materials	###	###	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:33:01 thru 2025-08-13 16:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000