_{Currently Fri 25-Aug-15 06:01:28 AM AEST}

ASX Company Prices for Tuesday 22nd June 2010

100 99 97 96 95 77 11 9 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	2,975	18.8	99.5	0.01	0.0	0.0
2		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	19,249	17.6	###	0	0.0	0.0
3	< 99 >	MLI	MINTAILS LIMITED	Materials	###	24,226	###	98.4		###	###
4	< 97 >	SML	SYNERGY METALS LTD	Materials	###	5,341	6.3	###	0.34	###	###
5		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	3,440	6.3	###			0.0
6	< 96 >	AGU	AURIUM RESOURCES LIMITED	Materials	###	###	5.9	95.6	0.02	0.0	0.0
7		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
8		FRV	FALL RIVER RESOURCES LTD	Energy	###	16,088	###	###	0.03	0.0	0.0
9	< 95 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.022	38,692	###	94.3	0.04	###	-2.2
10	< 77 >	STG	STRAKER LIMITED	Media & Entertainment	0.022	543	###	76.8			0.0
11		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	1,083	###	76.8	0.05	0.0	0.0
12		HYO	HYRO LIMITED	Media	###	3,392	###	76.8	0.41	0.5	0.0
13		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	30,857	###	76.8	0.01		0.0
14		AGY	ARGOSY MINERALS LIMITED	Materials	###	171	###	76.8			0.0
15		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	640	###	76.8			0.0
16		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.022	142,586	###	76.8	0.02	###	-0.2
17		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.021	2,388	###	76.8			0.0
18		ORN	ORION MINERALS LTD	Materials	0.022	###	###	76.8			0.0
19		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	76.8			0.0
20		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	113	###	76.8			0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	170	###	76.8			0.0
22		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	76.8	0		0.0
23		RCP	REDBANK COPPER LIMITED	Materials	0.021	23,886	###	76.8			0.0
24		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	76.8			0.0
25		HCG	HELICON GROUP LIMITED	Pharmaceuticals	###	###	###	76.8	0.07	0.0	0.0
26		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	76.8	0	0.0	0.0
27		ATN	ASHBURTON MINERALS LIMITED	Materials	###	1,862	###	76.8	0	0.0	0.0
28		AVB	AVANCO RESOURCES LIMITED	Materials	###	26,350	###	76.8	0.11	0.0	0.0
29		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	255	###	76.8			0.0
30		AYN	ALCYONE RESOURCES LTD	Materials	0.022	###	###	76.8			0.0
31		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	76.8			0.0
32		GLM	GULF MINES LIMITED	Materials	0.022	250	###	76.8	0	0.0	0.0
33		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	76.8			0.0
34		BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	76.8	0.01	0.0	0.0
35		ERO	ERO MINING LIMITED	Energy	###	3,913	###	76.8	0	###	-1.8
36		GBM	GBM GOLD LTD	Materials	0.021	###	###	76.8			0.0
37	< 11 >	DEG	DE GREY MINING LIMITED	Materials	0.022	19,874	-4.3	###			0.0
38		CDY	CELLMID LIMITED	Pharmaceuticals	0.022	1,980	-4.3	###			0.0
39		AXM	APEX MINERALS NL	Materials	0.022	###	-4.3	###		-0.4	###
40		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.021	37,346	-4.5	10.2		###	###
41		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.021	35,420	-4.5	10.2	0.15	###	###
42		SYP	STYLE LIMITED	Capital Goods	0.021	26,954	-4.5	10.2	0.01		0.0
43		SBL	SIGNATURE METALS LIMITED	Materials	0.021	151,160	-4.5	10.2		0.0	0.0
44		EMR	EMERALD RESOURCES NL	Materials	0.021	###	-4.5	10.2			0.0
45	< 9 >	MAB	MAMBA MINERALS LIMITED	Materials	###	###	###	8.9	0.59	###	-0.5
46		MZI	MZI RESOURCES LTD	Materials	###	3,226	###	8.9		-0.2	###
47		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	8.9			0.0
48		RNG	RANGE RIVER GOLD LIMITED	Materials	###	41,319	###	###	0.03	###	###
49		TEX	TARGET ENERGY LIMITED	Energy	###	11,798	###	###		-0.1	-0.2
50	< 8 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	1,484	-5.6	###		###	0.4
51		ROG	RED SKY ENERGY LIMITED	Energy	###	23,004	-5.6	###			0.0
52		FSE	FUSE MINERALS LIMITED	Materials	###	23,657	-5.6	###			0.0
53		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	-5.6	###	0		0.0
54	< 4 >	ZYL	ZYL LIMITED	Materials	###	2,953	###	###			0.0
55	< 1	CRJ	CARAVEL ENERGY LIMITED	Materials	###	17,220	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:01:28 thru 2025-08-15 06:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000