_{Currently Mon 25-Sep-01 11:23:38 AM AEST}

ASX Company Prices for Monday 20th December 2010

100 97 92 91 90 76 18 17 16 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.185	###	32.1	###			0.0
2		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.185	###	15.6	###	0.02	###	-18.5
3	< 97 >	CNP	CNPR GROUP	Real Estate	0.155	589,354	###	96.6	0.18	2.8	0.1
4		FCN	FALCON MINERALS LIMITED	Materials	###	23,212	###	96.4			0.0
5	< 92 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.155	5,452	###	91.3			0.0
6		IDM	IDM INTERNATIONAL LTD	Materials	###	###	3.2	91.1		###	-8.0
7		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	135,923	3.2	91.1	0.04	###	###
8	< 91 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	8,177	3.1	90.9			0.0
9		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	5,452	3.1	90.9		###	-82.5
10		PDZ	PRAIRIE MINING LIMITED	Materials	###	33,578	3.1	90.9			0.0
11		OZG	OZGROWTH LIMITED	Not Applic	0.175	14,921	2.9	90.3			0.0
12		ZNC	ZENITH MINERALS LIMITED	Materials	0.175	13,910	2.9	90.3			0.0
13	< 90 >	GUL	GULLEWA LIMITED	Materials	###	8,875	2.9	###			0.0
14		CRC	CORTONA RESOURCES LIMITED	Materials	0.185	22,534	2.8	###	0.14	###	-9.3
15		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.185	###	2.8	###			0.0
16	< 76 >	MWN	MIDWINTER RESOURCES NL	Materials	0.175	4,375	###	###	0.07	###	-4.4
17		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.155	186,256	###	###			0.0
18		PNE	PAYNES FIND GOLD LIMITED	Materials	###	###	###	###	0.12	###	###
19		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
20		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
21		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.155	8,596	###	###			0.0
22		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.185	370	###	###			0.0
23		SMD	SYNDICATED METALS LIMITED	Materials	###	7,844	###	###		###	-80.0
24		SRZ	STELLAR RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
25		STX	STRIKE ENERGY LIMITED	Energy	###	21,587	###	###			0.0
26		TOE	TORO ENERGY LIMITED	Energy	0.155	###	###	###			0.0
27		MUN	MUNDO MINERALS LIMITED	Materials	0.155	29,188	###	###	0.25	###	-2.2
28		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	1,782	###	###			0.0
29		MEI	METEORIC RESOURCES NL	Materials	0.155	10,075	###	###			0.0
30		HDG	HODGES RESOURCES LIMITED	Materials	0.185	1,850	###	###		###	-18.5
31		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
32		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	239,007	###	###			0.0
33		GPM	GEO PROPERTY GROUP	Real Estate	0.185	###	###	###	5.75	###	-18.5
34		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
35		IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	###		-1.1	-0.2
36		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	0.155	9,456	###	###	0.08	###	-0.2
37	< 18 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.185	###	###	###			0.0
38		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	13,785	###	17.2			0.0
39	< 17 >	PYM	PRYME ENERGY LIMITED	Energy	0.175	168,174	-2.8	16.8			0.0
40		KGL	KGL RESOURCES LIMITED	Materials	###	3,252,624	-2.9	16.6			0.0
41		ARD	ARGENT MINERALS LIMITED	Materials	###	35,177	-2.9	16.6			0.0
42		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	216,338	-2.9	16.2			0.0
43		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	9,246	-2.9	16.2			0.0
44	< 16 >	BOE	BOSS ENERGY LTD	Energy	###	27,788	###	15.6			0.0
45		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	86,161	###	15.6	0.21	###	###
46		AJM	ALTURA MINING LIMITED	Materials	###	111,600	###	15.6			0.0
47		EAR	ECHO RESOURCES LIMITED	Materials	###	23,691	###	15.6		###	-3.2
48		SRR	SARAMA RESOURCES LTD	Materials	0.155	###	-3.1	###			0.0
49	< 7 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.175	43,795	###	###	0.01	###	-17.5
50		ROY	ROYAL RESOURCES LIMITED	Materials	###	140,041	-5.6	###		###	-2.4
51	< 2 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	6,253	-10.5	###	0.07	###	###
52		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	-10.5	###			0.0
53	< 1	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.155	2,652,771	-11.4	###	0.05	###	-3.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 11:23:38 thru 2025-09-01 11:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000