_{Currently Thu 25-Aug-14 01:12:24 AM AEST}

ASX Company Prices for Tuesday 12th July 2011

87 86 85 49 48 47 46 45 43 42 41 39 36 34 33 32 30 29 24 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	107,848	###	###			0.0
2	< 86 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	5,618,216	0.0	###			0.0
3	< 85 >	NCM	NEWCREST MINING LIMITED	Materials	38.71	116,951,918	0.0	###			0.0
4		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	48.71	###	###	84.8			0.0
5		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	48.72	4,872	###	84.8			0.0
6		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	14,840	###	84.8			0.0
7		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	1,241	###	84.8			0.0
8		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	390	###	84.8		33.5	2.3
9	< 49 >	IVV	ISHARES S&P 500 ETF	Not Applic	124.51	###	0.0	###			0.0
10		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	364,962	###	48.6			0.0
11		WPL	WOODSIDE PETROLEUM LTD	Energy	39.78	###	-0.1	48.5			0.0
12		CSL	CSL LIMITED	Pharmaceuticals	31.88	62,555,514	###	###			0.0
13	< 48 >	WOR	WORLEY LIMITED	Capital Goods	27.72	###	-0.3	###			0.0
14		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	64.5	###	###	###			0.0
15	< 47 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	364,383	-0.4	46.5			0.0
16		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	38.88	27,877	-0.4	###			0.0
17		IBK	ISHARES MSCI BRIC ETF	Not Applic	43.57	9,649	###	###		###	###
18	< 46 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	-0.5	45.3	134.99	5.0	###
19		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	973,908	###	###			0.0
20	< 45 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	53.86	###	###	44.6			0.0
21	< 43 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	13,850	###	###			0.0
22		ORI	ORICA LIMITED	Materials	26.47	30,126,031	###	###			0.0
23		ASX	ASX LIMITED	Financial Services	30.57	46,875,022	-0.7	42.4			0.0
24	< 42 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	296,298,850	###	41.9			0.0
25		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.8	###			0.0
26	< 41 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.9	41.0			0.0
27		BHP	BHP GROUP LIMITED	Materials	43.46	452,454,201	-0.9	40.8			0.0
28		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	7,295,245	-0.9	40.1			0.0
29	< 39 >	RIO	RIO TINTO LIMITED	Materials	81.43	279,931,378	-1.1	###			0.0
30	< 36 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	54.55	###	-1.3	35.3			0.0
31	< 34 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32	< 33 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	43.88	289,019	###	###			0.0
33	< 32 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	45.41	###	-1.6	###	51.14	2.5	###
34		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,702,391	###	31.3			0.0
35	< 30 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
36	< 29 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
37	< 24 >	IEU	ISHARES EUROPE ETF	Not Applic	37.24	14,522	###	23.7			0.0
38	< 13	MQG	MACQUARIE GROUP LIMITED	Financial Services	28.22	###	###	12.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 01:12:24 thru 2025-08-14 01:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000