_{Currently Fri 25-Aug-15 03:54:08 PM AEST}

ASX Company Prices for Thursday 8th November 2012

99 97 96 94 87 86 85 68 15 14 13 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.049	###	14.0	###			0.0
2		MGL	MAGONTEC LIMITED	Materials	0.041	2,797	13.9	###			0.0
3	< 97 >	KRL	KANGAROO RESOURCES LIMITED	Energy	0.045	30,380	7.1	###		###	-45.0
4	< 96 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	1,536,629	6.4	###			0.0
5	< 94 >	ZYL	ZYL LIMITED	Materials	0.044	###	###	###			0.0
6		UEQ	URANIUM EQUITIES LIMITED	Energy	0.045	15,949	4.7	###	0.01	0.0	0.0
7	< 87 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.044	###	2.3	86.9			0.0
8	< 86 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.048	###	2.1	85.5			0.0
9	< 85 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.053	###	1.9	84.8	0.05	###	-1.3
10	< 68 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.052	###	###	67.7			0.0
11		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.051	2,550	###	67.7		###	0.0
12		LTX	LITHEX RESOURCES LIMITED	Materials	0.045	2,327	###	67.7			0.0
13		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.048	###	###	67.7		###	-24.0
14		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	###	###	67.7	0.06	###	-2.5
15		SPM	SPEEWAH METALS LTD	Materials	0.053	###	###	67.7	0.22	0.0	0.0
16		SVL	SILVER MINES LIMITED	Materials	###	###	###	67.7			0.0
17		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.049	400	###	67.7			0.0
18		PSF	PACIFIC ORE LIMITED	Materials	0.051	1,275	###	67.7	0.03		0.0
19		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.7			0.0
20		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	67.7	0.013		0.0
21		SGY	SOLIMAR ENERGY LIMITED	Energy	0.041	###	###	67.7	0	###	###
22		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	67.7		###	-25.0
23		ABU	ABM RESOURCES NL	Materials	0.049	###	###	67.7		###	-3.1
24		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	3,250	###	67.7	0.1	0.0	0.0
25		AYN	ALCYONE RESOURCES LTD	Materials	0.048	38,044	###	67.7			0.0
26		BOE	BOSS ENERGY LTD	Energy	###	6,628	###	67.7			0.0
27		BYR	BUREY GOLD LIMITED	Materials	0.042	###	###	67.7	0.07	###	###
28		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.052	853	###	67.7		###	-5.2
29		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	67.7		###	-5.0
30		COY	COPPERMOLY LIMITED	Materials	###	###	###	67.7			0.0
31		CRL	COMET RESOURCES LIMITED	Materials	0.042	###	###	67.7			0.0
32		AIW	AUSAMERICAN MINING LIMITED	Materials	0.047	###	###	67.7		###	-1.2
33		AHN	ATHENA RESOURCES LIMITED	Materials	0.045	###	###	67.7			0.0
34		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.049	549	###	67.7	0.1	###	###
35		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.053	234	###	67.7			0.0
36		AEK	ANATOLIA ENERGY LIMITED	Energy	###	418	###	67.7	0.08	###	-5.0
37		GBZ	GBM RESOURCES LIMITED	Materials	0.047	1,175	###	67.7			0.0
38		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.051	###	###	67.7		###	-0.4
39		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	67.7			0.0
40	< 15 >	PPX	PAPERLINX LIMITED	Capital Goods	0.053	90,524	-1.9	14.6	0.04	###	-0.3
41		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	14.1			0.0
42	< 14 >	CCC	CONTINENTAL COAL LIMITED	Energy	0.049	57,707	###	13.9			0.0
43		MGY	MALAGASY MINERALS LIMITED	Materials	0.049	###	###	13.9			0.0
44		SPI	SPITFIRE MATERIALS LTD	Materials	0.048	12,527	-2.0	###		-0.2	-0.2
45		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.046	8,138	-2.1	###			0.0
46	< 13 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.043	73,014	-2.3	###			0.0
47		AZY	ANTIPA MINERALS LIMITED	Materials	0.041	10,375	-2.4	###			0.0
48	< 8 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.052	192,620	###	###			0.0
49	< 7 >	AQQ	APHRODITE GOLD LIMITED	Materials	0.045	15,180	-4.3	###	0.03	0.0	0.0
50	< 6 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.044	10,616	-4.3	###			0.0
51	< 5 >	ETE	ENTEK ENERGY LTD	Energy	0.052	81,336	-5.5	###		###	-1.4
52	< 2	MDO	MINDORO RESOURCES LIMITED	Materials	0.053	11,245	###	###	0.02		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:54:08 thru 2025-08-15 15:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000