_{Currently Sun 25-Aug-17 10:47:26 AM AEST}

ASX Company Prices for Monday 10th December 2012

100 99 75 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	THR	THOR ENERGY PLC	Materials	###	34,466	###	###			0.0
2		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	18.2	###			0.0
3		KAB	KABOKO MINING LIMITED	Materials	###	###	###	99.1			0.0
4	< 99 >	AYR	ALLOY RESOURCES LIMITED	Materials	###	26,094	###	98.5	0.135		0.0
5		RAU	RESOURO STRATEGIC METALS INC	Materials	###	5,275	###	98.5			0.0
6		MOU	MODUN RESOURCES LTD	Energy	###	###	###	98.1	0.03	###	-0.2
7	< 75 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	74.7	0.03	###	-1.4
8		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	77,625	###	74.7			0.0
9		MAR	MALACHITE RESOURCES LIMITED	Materials	###	26,136	###	74.7			0.0
10		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	74.7			0.0
11		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	74.7	0.08	0.0	0.0
12		MLS	METALS AUSTRALIA LTD	Materials	###	280	###	74.7			0.0
13		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	74.7			0.0
14		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	###	74.7		###	-0.1
15		ORD	ORDELL MINERALS LIMITED	Materials	###	4,785	###	74.7			0.0
16		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	74.7			0.0
17		PSC	PROSPECT RESOURCES LIMITED	Materials	###	855	###	74.7			0.0
18		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	179	###	74.7			0.0
19		SHE	STONEHORSE ENERGY LIMITED	Energy	###	1,069	###	74.7			0.0
20		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	2,454	###	74.7			0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	74.7			0.0
22		TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	74.7			0.0
23		TNP	TRIPLE ENERGY LIMITED	Energy	###	7,150	###	74.7			0.0
24		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	74.7			0.0
25		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	74.7			0.0
26		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	74.7	0.01		0.0
27		AVZ	AVZ MINERALS LIMITED	Materials	###	22,686	###	74.7			0.0
28		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	74.7		-0.3	0.0
29		CXD	CATHRX LTD	Health Care Equipment & Services	###	180	###	74.7	0.27	###	###
30		EGO	EMPIRE OIL & GAS NL	Energy	###	23,625	###	74.7		0.1	###
31		BGS	BIRIMIAN LIMITED	Materials	###	4,080	###	74.7		###	-0.4
32		EMR	EMERALD RESOURCES NL	Materials	###	1,506	###	74.7			0.0
33		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	20,625	###	74.7		###	-6.0
34		FTE	FORTE ENERGY NL	Energy	###	###	###	74.7			0.0
35		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	74.7		###	-0.4
36		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	74.7			0.0
37		GBX	GB ENERGY LIMITED	Energy	###	###	###	74.7	0.02	0.0	0.0
38		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	74.7			0.0
39		GIP	GIPPSLAND LIMITED	Materials	###	7,386	###	74.7			0.0
40		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	74.7			0.0
41		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	74.7			0.0
42		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	74.7			0.0
43		CGM	COUGAR METALS NL	Materials	###	###	###	74.7			0.0
44	< 5 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	4,249	###	4.8			0.0
45		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	2,260	###	4.8			0.0
46		GCN	GOCONNECT LIMITED	Media & Entertainment	###	29,377	###	4.8		###	###
47		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	1,080	-7.1	###	0.01		0.0
48		MOG	MOBY OIL & GAS LTD	Energy	###	###	-7.1	###	0.03	###	###
49	< 3 >	VMG	VDM GROUP LIMITED	Capital Goods	###	16,985	###	3.0			0.0
50		NIO	NICKELORE LIMITED	Materials	###	3,188	###	2.1		###	-1.0
51		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	2.1			0.0
52	< 2 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-15.4	1.1			0.0
53	< 1	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	29,166	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:47:26 thru 2025-08-17 10:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000