_{Currently Wed 25-Aug-13 03:46:53 AM AEST}

ASX Company Prices for Friday 18th January 2013

99 98 97 71 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	14.3	98.9	0	###	-0.8
2		OKU	OKLO RESOURCES LIMITED	Materials	###	1,725	14.3	98.9			0.0
3	< 98 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	97.4			0.0
4	< 97 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
5		IMC	IMMURON LIMITED	Pharmaceuticals	###	4,340	###	###			0.0
6		EGO	EMPIRE OIL & GAS NL	Energy	###	38,245	7.1	###		0.1	0.1
7	< 71 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	40	###	70.5	0.01	0.0	0.0
8		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
9		MEY	MARENICA ENERGY LTD	Energy	###	###	###	70.5			0.0
10		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	70.5	0.03	###	###
11		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	70.5		###	-0.8
12		MSC	MINERALS CORPORATION LIMITED	Materials	###	576	###	70.5	0.07	###	-0.2
13		NIO	NICKELORE LIMITED	Materials	###	277	###	70.5		###	-1.0
14		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	144	###	70.5			0.0
15		ABN	ADEFFECTIVE LIMITED	Media	###	###	###	70.5	0.02	0.0	0.0
16		PNE	PAYNES FIND GOLD LIMITED	Materials	###	450	###	70.5	0.12	###	###
17		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	12,210	###	70.5			0.0
18		QXQ	Q LIMITED	Media	###	###	###	70.5	0		0.0
19		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	4,109	###	70.5	0.02	0.0	0.0
20		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	70.5	0.01	0.0	0.0
21		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	70.5			0.0
22		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	70.5			0.0
23		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	70.5			0.0
24		THR	THOR ENERGY PLC	Materials	###	###	###	70.5			0.0
25		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	70.5	0.01	###	###
26		UCW	UCW LIMITED	Consumer Services	###	###	###	70.5			0.0
27		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	70.5			0.0
28		VOR	VORTIV LIMITED	Software & Services	###	###	###	70.5			0.0
29		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	70.5		###	-5.5
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	85,590	###	70.5			0.0
31		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	70.5		-0.3	0.0
32		CRV	CORE SERVICES GROUP LIMITED	Energy	###	###	###	70.5		-0.3	0.0
33		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	70.5			0.0
34		EDE	EDEN INNOVATIONS LTD	Energy	###	13,219	###	70.5			0.0
35		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	10,480	###	70.5			0.0
36		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	7,062	###	70.5			0.0
37		FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	Food	###	###	###	70.5			0.0
38		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	70.5	0.135		0.0
39		FOY	FOY GROUP LIMITED	Materials	###	640	###	70.5			0.0
40		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	70.5		###	###
41		GSE	GOLDSEARCH LIMITED	Materials	###	185	###	70.5			0.0
42		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	17,667	###	70.5			0.0
43		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.5			0.0
44		AXT	ARGO EXPLORATION LIMITED	Materials	###	2,618	###	70.5			0.0
45	< 4 >	HEG	HILL END GOLD LIMITED	Materials	###	###	-6.3	###		###	###
46	< 3 >	MOU	MODUN RESOURCES LTD	Energy	###	122,383	-7.1	###	0.03	###	###
47		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
48		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	###	0	###	###
49		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
50	< 2 >	KAB	KABOKO MINING LIMITED	Materials	###	70,797	###	1.6			0.0
51		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	34,044	###	1.3		###	-0.4
52		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
53		AIV	ACTIVEX LIMITED	Materials	###	2,420	###	###			0.0
54	< 1	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 03:46:53 thru 2025-08-13 03:46:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000