_{Currently Sat 25-Aug-23 09:12:47 PM AEST}

ASX Company Prices for Wednesday 20th March 2013

100 99 98 97 94 93 74 14 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	0.027	###	68.8	###			0.0
2		BGS	BIRIMIAN LIMITED	Materials	0.025	###	38.9	99.8		###	-1.4
3	< 99 >	FML	FOCUS MINERALS LTD	Materials	0.023	506,728	9.5	###			0.0
4	< 98 >	EVM	ENVIROMISSION LIMITED	Utilities	0.027	###	###	###		###	-27.0
5	< 97 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.029	20,035	###	97.0			0.0
6	< 94 >	TNP	TRIPLE ENERGY LIMITED	Energy	0.026	230,656	###	###			0.0
7		RAI	RAISAMA ENERGY LIMITED	Energy	0.026	###	###	###	0.12	###	-0.3
8		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.027	99,921	3.8	93.1			0.0
9	< 93 >	EXE	EXOMA ENERGY LIMITED	Energy	0.028	4,050	###	92.8			0.0
10		ODY	ODYSSEY GOLD LTD	Materials	###	13,275	3.4	92.1			0.0
11		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	15,231	3.4	92.1			0.0
12	< 74 >	MKO	METALIKO RESOURCES LIMITED	Materials	0.024	1,080	###	73.1	0.08	###	-2.4
13		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.028	###	###	73.1		###	-3.5
14		NTM	NT MINERALS LIMITED	Materials	0.028	1,293	###	73.1			0.0
15		ADJ	ADSLOT LTD	Software & Services	0.028	13,661	###	73.1		###	-7.0
16		OGY	ORCA ENERGY LIMITED	Energy	###	28,573	###	73.1		###	###
17		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.029	###	###	73.1			0.0
18		PTR	PETRATHERM LTD	Materials	0.025	250	###	73.1			0.0
19		QFX	QUICKFLIX LIMITED	Retailing	0.023	###	###	73.1			0.0
20		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	73.1			0.0
21		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	73.1			0.0
22		VML	VITAL METALS LIMITED	Materials	0.027	###	###	73.1			0.0
23		VXR	VENTUREX RESOURCES LIMITED	Materials	0.029	57,410	###	73.1			0.0
24		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	27,450	###	73.1		###	###
25		MGL	MAGONTEC LIMITED	Materials	0.023	###	###	73.1			0.0
26		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	4,192	###	73.1			0.0
27		EQU	EQUATOR RESOURCES LTD	Materials	0.028	###	###	73.1	0.1	0.9	0.0
28		APG	AUSTPAC RESOURCES NL	Materials	0.028	7,425	###	73.1			0.0
29		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.024	###	###	73.1			0.0
30		BYR	BUREY GOLD LIMITED	Materials	0.029	###	###	73.1	0.07	###	-1.5
31		CYO	CLARITY OSS LIMITED	Software & Services	0.027	###	###	73.1			0.0
32		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.025	###	###	73.1			0.0
33		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	73.1		###	-1.6
34		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	73.1	0.01	###	-3.0
35		EXA	EXCELA LIMITED	Diversified Financials	0.025	358,214	###	73.1	0.03	###	-0.1
36		FIS	FISSION ENERGY LIMITED	Materials	0.027	1,350	###	73.1	0.04	0.0	0.0
37		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.023	3,220	###	73.1			0.0
38	< 14 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	###	-3.2	###	0.17		0.0
39		KRL	KANGAROO RESOURCES LIMITED	Energy	###	39,650	-3.2	###		###	###
40	< 12 >	CZN	CORAZON MINING LIMITED	Materials	0.026	26,001	###	11.5			0.0
41		CVV	CARAVEL MINERALS LIMITED	Materials	0.026	5,963	###	11.5			0.0
42		WHN	WHL ENERGY LIMITED	Energy	0.025	###	-3.8	###			0.0
43		NGE	NGE CAPITAL LIMITED	Not Applic	0.025	###	-3.8	###			0.0
44	< 11 >	ZTA	ZETA PETROLEUM PLC	Energy	0.024	4,160	###	###		###	-2.4
45	< 10 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.023	37,882	###	9.6			0.0
46		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.023	###	###	9.6			0.0
47	< 5 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.029	###	-6.5	4.7			0.0
48		PLS	PILBARA MINERALS LIMITED	Materials	0.028	2,973	###	4.2			0.0
49	< 4 >	CDB	CONDOR BLANCO MINES LIMITED	Materials	0.026	###	-7.1	3.5		###	###
50	< 3 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
51	< 2 >	GGX	GAS2GRID LIMITED	Energy	###	###	###	###			0.0
52		VEC	VECTOR RESOURCES LIMITED	Materials	0.029	16,287	-9.4	###			0.0
53	< 1	GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.028	###	###	1.0		###	###
54		HNR	HANNANS LTD	Materials	0.025	97,304	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 21:12:47 thru 2025-08-23 21:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000