_{Currently Wed 26-Jan-21 08:25:21 AM AEDT}

ASX Company Prices for Wednesday 3rd April 2013

100 99 98 81 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EQU	EQUATOR RESOURCES LTD	Materials	###	2,280	###	###	0.1	0.9	###
2		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	14,281	###	###			0.0
3		IZM	INTERCEPT MINERALS LTD	Materials	###	4,688	14.3	99.2	0	0.0	0.0
4	< 99 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
6		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	6,325	###	98.4			0.0
7	< 98 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	97.8		###	###
8	< 81 >	ABN	ADEFFECTIVE LIMITED	Media	###	529	###	80.3	0.02	0.0	0.0
9		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
10		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	80.3			0.0
11		MOU	MODUN RESOURCES LTD	Energy	###	37,219	###	80.3			0.0
12		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	80.3			0.0
13		OVR	OVERLAND RESOURCES LIMITED	Materials	###	1,680	###	80.3		###	-6.0
14		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	80.3	0.01	0.0	0.0
15		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
16		PIM	PINNACLE MINERALS LIMITED	Materials	###	7,499	###	80.3			0.0
17		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	###	80.3		###	###
18		RGU	REGALPOINT RESOURCES LIMITED	Energy	###	27,068	###	80.3			0.0
19		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	2,942	###	80.3	0.01		0.0
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	124	###	80.3			0.0
21		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	80.3			0.0
22		TAW	TAWANA RESOURCES NL	Materials	###	###	###	80.3		###	###
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	80.3			0.0
24		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	80.3	0	0.0	0.0
25		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	80.3			0.0
26		KSO	KING SOLOMON MINES LIMITED	Materials	###	3,884	###	80.3			0.0
27		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	1,573	###	80.3			0.0
28		ERN	ERONGO ENERGY LIMITED	Energy	###	7,020	###	80.3	0.01	###	-1.2
29		ANW	AUS TIN MINING LTD	Materials	###	###	###	80.3			0.0
30		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
31		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	4,130	###	80.3			0.0
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	80.3	0.135		0.0
33		BMG	BMG RESOURCES LIMITED	Materials	###	5,238	###	80.3			0.0
34		BSM	BASS METALS LTD	Materials	###	###	###	80.3			0.0
35		CBQ	COALBANK LIMITED	Energy	###	6,500	###	80.3	0	0.0	0.0
36		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	5,137	###	80.3			0.0
37		EMR	EMERALD RESOURCES NL	Materials	###	###	###	80.3			0.0
38		CGM	COUGAR METALS NL	Materials	###	11,637	###	80.3			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	80.3		###	-4.5
40		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	80.3			0.0
41		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	3,570	###	80.3	0	0.0	0.0
42	< 6 >	ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
43		AYN	ALCYONE RESOURCES LTD	Materials	###	72,481	###	###			0.0
44	< 5 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
45		VOR	VORTIV LIMITED	Software & Services	###	456,879	###	###			0.0
46	< 4 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	47,223	###	3.8		###	-1.0
47		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	500,523	###	3.8		###	-5.0
48	< 3 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	196,003	###	###			0.0
49		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	25,467	###	###			0.0
50	< 2 >	LKO	LAKES BLUE ENERGY NL	Energy	###	5,147	###	###			0.0
51	< 1 >	SRR	SARAMA RESOURCES LTD	Materials	###	23,581	-15.4	###			0.0
52		GCN	GOCONNECT LIMITED	Media & Entertainment	###	31,462	-18.2	###		###	9.0
53		GBM	GBM GOLD LTD	Materials	###	###	###	0.1			0.0
54	< 0	MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:25:21 thru 2026-01-21 08:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000