_{Currently Tue 25-Jun-03 07:09:23 AM AEST}

ASX Company Prices for Monday 16th December 2013

85 83 77 74 71 31 30 29 28 27 26 25 24 23 22 21 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
2	< 83 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	1.5	82.6			0.0
3	< 77 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	44.54	18,204,545	0.7	###			0.0
4	< 74 >	RIO	RIO TINTO LIMITED	Materials	###	66,372,962	###	73.8			0.0
5	< 71 >	VAF			48.29	42,864	0.1	###			0.0
6		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	123.26	###	0.0	70.4		33.5	3.7
7		STW	SPDR S&P/ASX 200 FUND	Not Applic	48.51	###	0.0	70.3			0.0
8		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	7,094	###	###			0.0
9		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	50.2	17,570	###	###			0.0
10		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	52,677	###	###			0.0
11		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
12		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	###	###	###	###		0.8	###
13	< 31 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	30.1			0.0
14	< 30 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	361,824	-0.1	30.0			0.0
15		VGE			###	108,823	###	29.6			0.0
16		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	111,891	-0.2	###			0.0
17		PPT	PERPETUAL LIMITED	Financial Services	44.84	###	-0.2	###			0.0
18		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	29.3			0.0
19	< 29 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	167,676,376	-0.3	###			0.0
20	< 28 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	42.85	###	-0.3	28.0			0.0
21		IBK	ISHARES MSCI BRIC ETF	Not Applic	41.82	17,763	-0.4	###		###	###
22	< 27 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	83.2	###	-0.4	###			0.0
23		AYJ	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED	Not Applic	###	16,083	###	###		###	###
24	< 26 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	6,012,302	-0.5	###			0.0
25	< 25 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	-0.6	###			0.0
26		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-0.7	24.6			0.0
27		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	55.82	203,268	-0.7	24.5			0.0
28		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
29	< 24 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	71.43	###	-0.8	###			0.0
30	< 23 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,418,491	-0.9	###			0.0
31		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	92.81	###	-1.0	###			0.0
32	< 22 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	102.75	1,405,823	###	21.0			0.0
33	< 21 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	74.25	4,406	###	###		10.0	###
34		IEU	ISHARES EUROPE ETF	Not Applic	49.85	###	-1.2	20.2			0.0
35		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	45.52	1,058,687	-1.2	###			0.0
36	< 20 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	42.56	180,767	-1.3	###			0.0
37	< 18	COH	COCHLEAR LIMITED	Health Care Equipment & Services	55.75	###	-1.7	17.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 07:09:23 thru 2025-06-03 07:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000