_{Currently Sun 25-Aug-17 08:47:10 AM AEST}

ASX Company Prices for Thursday 5th June 2014

98 96 95 77 10 9 8 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	98.0			0.0
2		PGS	PLANET GAS LIMITED	Energy	###	21,969	###	###		###	###
3		SUR	SUN RESOURCES NL	Energy	0.021	66,554	10.5	97.8		###	-21.0
4	< 96 >	EXE	EXOMA ENERGY LIMITED	Energy	###	###	6.3	###			0.0
5		TTE	TTE PETROLEUM LTD	Energy	###	###	6.3	###	0		0.0
6		BML	BOAB METALS LIMITED	Materials	###	265,017	6.3	###			0.0
7	< 95 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.021	122,718	###	###			0.0
8		SHP	SOUTH HARZ POTASH LTD	Materials	0.022	47,056	###	###			0.0
9	< 77 >	ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
10		MDO	MINDORO RESOURCES LIMITED	Materials	###	3,145	###	###	0.02		0.0
11		MEI	METEORIC RESOURCES NL	Materials	0.021	###	###	###			0.0
12		MNE	METALLUM LIMITED	Materials	0.022	###	###	###	0.04	0.0	0.0
13		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
14		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	-20.0
15		ABU	ABM RESOURCES NL	Materials	###	81,330	###	###		###	-1.2
16		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	###			0.0
17		PML	PARMELIA RESOURCES LIMITED	Materials	###	###	###	###	0.1	###	-1.7
18		FWL	FERROWEST LIMITED	Materials	###	1,143	###	###		###	-0.5
19		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-2.9
20		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	###
21		TPD	TALON ENERGY LTD	Energy	###	75	###	###			0.0
22		USA	URANIUMSA LIMITED	Energy	###	###	###	###		###	###
23		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.022	7,905	###	###			0.0
24		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	###	0.03	###	-1.7
25		COY	COPPERMOLY LIMITED	Materials	###	170	###	###			0.0
26		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
28		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
29		EMX	ENERGIA MINERALS LIMITED	Energy	0.021	###	###	###	0.01	###	###
30		DYL	DEEP YELLOW LIMITED	Energy	0.021	34,573	###	###			0.0
31		BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	###	###	###			0.0
32		DRK	DRAKE RESOURCES LIMITED	Materials	0.023	###	###	###		###	-23.0
33		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	###		-0.1	-0.3
34		AZK	AZIANA LIMITED	Materials	###	8,131	###	###	0.38	0.0	0.0
35		AVQ	AXIOM MINING LIMITED	Materials	###	34,433	###	###			0.0
36		CUU	CALLABONNA RESOURCES LTD	Energy	###	###	###	###		###	-1.7
37	< 10 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.023	18,167	###	9.4			0.0
38		ARE	ARGONAUT RESOURCES NL	Materials	0.023	1,644	###	9.4			0.0
39		DTM	DART MINING NL	Materials	0.023	2,535	###	9.4			0.0
40	< 9 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.022	16,051	-4.3	8.6			0.0
41		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.021	###	-4.5	###	0.01		0.0
42	< 8 >	RDR	REED RESOURCES LTD	Materials	###	70,093	###	8.0	0.04	###	###
43		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
44		FMS	FLINDERS MINES LIMITED	Materials	###	60,009	###	###			0.0
45		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	7.0	0.01	0.0	0.0
46		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	7.0			0.0
47		APY	AZONTO PETROLEUM LTD	Energy	###	2,146	###	7.0	0.01	0.0	0.0
48	< 7 >	FCR	FERRUM CRESCENT LIMITED	Materials	###	###	-5.6	###		###	-1.9
49		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	-5.6	###		###	###
50		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	124,298	-5.6	###			0.0
51	< 4 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.021	###	###	###			0.0
52	< 2 >	OEG	ORPHEUS ENERGY LIMITED	Energy	0.022	###	###	###			0.0
53		GGX	GAS2GRID LIMITED	Energy	###	###	-14.3	1.2			0.0
54	< 1	VEC	VECTOR RESOURCES LIMITED	Materials	###	###	-18.2	0.9			0.0
55		TAS	TASMAN RESOURCES LTD	Materials	###	###	-19.0	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:47:10 thru 2025-08-17 08:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000