_{Currently Sun 25-Nov-02 06:56:06 AM AEDT}

ASX Company Prices for Thursday 26th June 2014

100 62 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAS	BASS OIL LIMITED	Energy	###	3,048	###	99.2			0.0
2		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	99.2	0.135		0.0
3	< 62 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	61.5		###	-0.2
4		SVL	SILVER MINES LIMITED	Materials	###	4,165	###	61.5			0.0
5		MRV	MORETON RESOURCES LTD	Energy	###	39,642	###	61.5	0.004		0.0
6		NIU	NIUMINCO GROUP LIMITED	Materials	###	1,214	###	61.5			0.0
7		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	4,650	###	61.5			0.0
8		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	48,550	###	61.5	0.01	0.0	0.0
9		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	61.5			0.0
10		SIX	SPRINTEX LIMITED	Automobiles & Components	###	1,320	###	61.5			0.0
11		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	61.5	0.01		0.0
12		SOO	SOLCO LTD	Capital Goods	###	###	###	61.5		###	###
13		SRQ	STRAITS RESOURCES LIMITED	Materials	###	4,362	###	61.5	0.01	###	###
14		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	61.5			0.0
15		SWW	SWW ENERGY LIMITED	Energy	###	###	###	61.5			0.0
16		AJC	ACACIA COAL LIMITED	Energy	###	###	###	61.5			0.0
17		SYP	STYLE LIMITED	Capital Goods	###	37	###	61.5	0.01		0.0
18		TAR	TARUGA MINERALS LIMITED	Materials	###	188	###	61.5			0.0
19		THR	THOR ENERGY PLC	Materials	###	###	###	61.5			0.0
20		TNP	TRIPLE ENERGY LIMITED	Energy	###	7,268	###	61.5			0.0
21		TNR	TORIAN RESOURCES LIMITED	Materials	###	3,836	###	61.5			0.0
22		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	16,142	###	61.5	0.01	0.0	0.0
23		VIC	VICTORY MINES LIMITED	Materials	###	###	###	61.5			0.0
24		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	61.5			0.0
25		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	61.5			0.0
26		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	16,251	###	61.5		###	-0.5
27		MLS	METALS AUSTRALIA LTD	Materials	###	14,917	###	61.5			0.0
28		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	61.5			0.0
29		ERL	EMPIRE RESOURCES LIMITED	Materials	###	746	###	61.5			0.0
30		ANW	AUS TIN MINING LTD	Materials	###	###	###	61.5			0.0
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	61.5			0.0
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	61.5			0.0
33		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	1,136	###	61.5			0.0
34		AXC	AXG MINING LIMITED	Materials	###	1,075	###	61.5	0.01	###	###
35		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	6,350	###	61.5	0	###	-0.5
36		BTN	BUTN LIMITED	Financial Services	###	###	###	61.5			0.0
37		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	61.5			0.0
38		DMY	DMY CAPITAL LIMITED	Food	###	###	###	61.5	0		0.0
39		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	2	###	61.5	1.43		0.0
40		ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	61.5		###	-5.0
41		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	61.5			0.0
42		FSE	FUSE MINERALS LIMITED	Materials	###	1,175	###	61.5			0.0
43		FTE	FORTE ENERGY NL	Energy	###	###	###	61.5			0.0
44		GBM	GBM GOLD LTD	Materials	###	###	###	61.5			0.0
45		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	1,063	###	61.5			0.0
46		HEG	HILL END GOLD LIMITED	Materials	###	917	###	61.5		###	###
47		HNR	HANNANS LTD	Materials	###	###	###	61.5			0.0
48		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	61.5			0.0
49		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	1,250	###	61.5			0.0
50	< 2 >	LEG	LEGEND MINING LIMITED	Materials	###	10,734	###	###			0.0
51		SXT	STRATUM METALS LIMITED	Materials	###	###	###	###	0.01	###	###
52		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
53		PDY	PADBURY MINING LIMITED	Materials	###	###	###	###			0.0
54		ERJ	ENERJI LTD	Utilities	###	5,778	###	###			0.0
55	< 1	SRR	SARAMA RESOURCES LTD	Materials	###	2,756	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 06:56:06 thru 2025-11-02 06:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000