_{Currently Tue 25-Sep-23 11:42:43 PM AEST}

ASX Company Prices for Wednesday 1st October 2014

100 99 98 66 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMG	EMERGENT RESOURCES LIMITED	Materials	###	1,650	###	###		###	-4.0
2	< 99 >	BGS	BIRIMIAN LIMITED	Materials	###	42,882	###	98.8		###	-0.5
3		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
4		ERI	ERIN RESOURCES LIMITED	Materials	###	10,251	###	###	0.01	###	###
5		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	5,275	###	###			0.0
6	< 98 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	37,394	###	97.7			0.0
7		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	3,333	###	97.3			0.0
8		CUL	CULLEN RESOURCES LIMITED	Materials	###	21,842	###	97.3			0.0
9	< 66 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
10		MBT	MISSION NEWENERGY LIMITED	Energy	###	1	###	###		###	-2.3
11		MOD	MOD RESOURCES LIMITED	Materials	###	4,075	###	###		0.0	-0.2
12		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
13		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-1.3
14		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
15		NSL	NSL CONSOLIDATED LIMITED	Materials	###	21,775	###	###		###	###
16		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
17		OGL	OGL RESOURCES LIMITED	Energy	###	2,040	###	###		###	-1.2
18		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
19		PYM	PRYME ENERGY LIMITED	Energy	###	2,363	###	###			0.0
20		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
21		RMR	RAM RESOURCES LIMITED	Materials	###	12,668	###	###	0		0.0
22		SUR	SUN RESOURCES NL	Energy	###	404,384	###	###		###	-9.0
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	1,274	###	###	0.01	0.0	0.0
24		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
25		WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
26		KRL	KANGAROO RESOURCES LIMITED	Energy	###	500	###	###		###	-9.0
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	256,396	###	###	0.01		0.0
28		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
31		AQD	AUSQUEST LIMITED	Materials	###	590	###	###			0.0
32		AQQ	APHRODITE GOLD LIMITED	Materials	###	480	###	###	0.03	0.0	0.0
33		BAR	BARRA RESOURCES LIMITED	Materials	###	2,233	###	###			0.0
34		BMY	BRUMBY RESOURCES LIMITED	Materials	###	650	###	###	0.01		0.0
35		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
36		CBS	CABRAL RESOURCES LIMITED	Materials	###	5,040	###	###		###	-0.2
37		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
38		CYY	COVENTRY RESOURCES LIMITED	Materials	###	1,640	###	###	0.02	0.0	0.0
39		DRG	DRAIG RESOURCES LIMITED	Materials	###	18	###	###		###	-0.8
40		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
41		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
42		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	###		###	-1.0
43		GGE	GRAND GULF ENERGY LIMITED	Energy	###	80	###	###			0.0
44		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	3,850	###	###			0.0
45	< 4 >	DUO	DOURADO RESOURCES LIMITED	Materials	###	33,164	###	###	0	###	-0.4
46		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	1,438	###	###			0.0
47		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	76,066	###	3.3			0.0
48	< 3 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	2.6			0.0
49		LEG	LEGEND MINING LIMITED	Materials	###	###	###	2.6			0.0
50		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	2.3			0.0
51		UML	UNITY MINING LIMITED	Materials	###	###	###	2.3	0.03		0.0
52	< 1	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	-18.2	0.8	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 23:42:43 thru 2025-09-23 23:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000