_{Currently Sun 25-Aug-17 12:47:59 AM AEST}

ASX Company Prices for Tuesday 31st March 2015

99 95 69 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	381,067	###	###		###	-0.1
2		PLP	PLATYPUS MINERALS LTD	Materials	###	1,902	18.8	98.9	0.02		0.0
3		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	###		###	-2.3
4	< 95 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	7.1	###			0.0
5		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	7.1	###			0.0
6	< 69 >	AJM	ALTURA MINING LIMITED	Materials	###	11,680	###	68.4			0.0
7		MGL	MAGONTEC LIMITED	Materials	###	###	###	68.4			0.0
8		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	68.4			0.0
9		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
10		NGE	NGE CAPITAL LIMITED	Not Applic	###	6,675	###	68.4			0.0
11		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	68.4	0.01	0.0	0.0
12		PEN	PENINSULA ENERGY LIMITED	Energy	###	954	###	68.4			0.0
13		PIO	PIONEER RESOURCES LIMITED	Materials	###	25,921	###	68.4	0.17		0.0
14		QRX	QRXPHARMA LTD	Pharmaceuticals	###	5,773	###	68.4		###	-7.5
15		PNN	POWER MINERALS LIMITED	Materials	###	45	###	68.4			0.0
16		PNX	PNX METALS LIMITED	Materials	###	2,850	###	68.4			0.0
17		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	68.4			0.0
18		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
19		SBR	SABRE RESOURCES LIMITED	Materials	###	368	###	68.4			0.0
20		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.021	26,815	###	68.4			0.0
21		SPX	SPENDA LIMITED	Software & Services	###	###	###	68.4			0.0
22		SRR	SARAMA RESOURCES LTD	Materials	###	904	###	68.4			0.0
23		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	684	###	68.4		###	-4.5
24		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	43	###	68.4		###	-0.4
25		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	570	###	68.4			0.0
26		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.021	3,463	###	68.4			0.0
27		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	1,254	###	68.4			0.0
28		EOR	EOR GROUP LIMITED	Energy	###	###	###	68.4		###	-0.4
29		AQD	AUSQUEST LIMITED	Materials	0.021	22,355	###	68.4			0.0
30		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	68.4	0	0.0	0.0
31		BOE	BOSS ENERGY LTD	Energy	###	2,936	###	68.4			0.0
32		CPL	CSL FINANCE PLC	Not Applic	###	###	###	68.4			0.0
33		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	2,329	###	68.4	0.01	###	-1.7
34		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	68.4		###	-8.5
35		KBL	KBL MINING LIMITED	Materials	0.021	###	###	68.4		###	-1.3
36		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	750	###	68.4			0.0
37		VAR	VARISCAN MINES LIMITED	Materials	###	4,481	###	68.4			0.0
38		ETE	ENTEK ENERGY LTD	Energy	###	###	###	68.4		###	###
39		FFF	FORBIDDEN FOODS LIMITED	Food	###	4,350	###	68.4			0.0
40		IND	INDUSTRIAL MINERALS LTD	Materials	###	156	###	68.4			0.0
41		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	68.4			0.0
42	< 7 >	POK	POTASH MINERALS LIMITED	Materials	###	1,640	###	6.6	0.02	###	###
43		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	6.5			0.0
44		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	6.5		###	-9.5
45		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	6.0			0.0
46	< 6 >	HOR	HORSESHOE METALS LIMITED	Materials	###	15,671	-5.6	###			0.0
47		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	-5.6	###			0.0
48		BMB	BALAMARA RESOURCES LIMITED	Materials	###	26,237	-5.6	###	0.03	###	###
49	< 5 >	CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
50		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	-6.3	###			0.0
51	< 3 >	DTM	DART MINING NL	Materials	###	###	-9.5	###			0.0
52		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	8,069	###	###	0.14	0.0	0.0
53		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
54	< 2	FUN	FUNTASTIC LIMITED	Retailing	0.021	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:47:59 thru 2025-08-17 00:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000