_{Currently Sun 24-May-19 10:28:24 AM AEST}

ASX Company Prices for Tuesday 2nd June 2015

100 99 98 95 94 83 12 11 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
2		BZL	BRAZIRON LIMITED	Materials	###	450	###	###		###	-2.0
3	< 99 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.021	###	10.5	###	0.01	0.0	0.0
4	< 98 >	MMR	MEC RESOURCES LIMITED	Energy	0.024	3,353	###	97.5	0.004		0.0
5		CYY	COVENTRY RESOURCES LIMITED	Materials	0.024	###	###	97.5	0.02	0.0	0.0
6		POH	PROGRESS 2023-2 TRUST	Not Applic	0.024	###	###	97.5			0.0
7	< 95 >	AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	6,259	###	95.0			0.0
8	< 94 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.025	###	###	93.2	0.2	###	-2.5
9	< 83 >	POZ	POZ MINERALS LIMITED	Materials	###	180	###	82.1		###	-5.0
10		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.025	1,549	###	82.1			0.0
11		MSV	MITCHELL SERVICES LIMITED	Materials	0.023	6,861	###	82.1	0.48	###	0.5
12		PGO	PACGOLD LIMITED	Materials	###	11,775	###	82.1	0.43	###	-1.0
13		POK	POTASH MINERALS LIMITED	Materials	0.021	2,406	###	82.1	0.02	###	-0.2
14		QSS	QUESTUS LIMITED	Real Estate	0.025	3,075	###	82.1			0.0
15		PPX	PAPERLINX LIMITED	Capital Goods	0.026	###	###	82.1	0.04	###	###
16		KKO	KINETIKO ENERGY LTD	Energy	0.022	352	###	82.1	0.16	###	-2.2
17		RMG	RMG LIMITED	Materials	0.025	###	###	82.1			0.0
18		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	###	###	82.1		###	###
19		TAS	TASMAN RESOURCES LTD	Materials	###	220	###	82.1	0.008	0.0	0.0
20		TRL	TANGA RESOURCES LIMITED	Materials	0.024	###	###	82.1			0.0
21		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.023	644	###	82.1	0.016	###	###
22		WAC	WILD ACRE METALS LIMITED	Materials	###	###	###	82.1		###	-2.0
23		WOF	WOLF PETROLEUM LTD	Energy	0.021	1,313	###	82.1		###	-21.0
24		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.023	14,904	###	82.1		###	-23.0
25		MHM	MHM METALS LIMITED	Materials	###	420	###	82.1			0.0
26		XTV	XTV NETWORKS LTD	Media & Entertainment	0.023	29,175	###	82.1		###	0.2
27		AEE	AURA ENERGY LIMITED	Energy	0.022	37,125	###	82.1	0.355	###	-2.2
28		CPD	CONDOTO PLATINUM NL	Materials	###	###	###	82.1	0.05	###	-2.0
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	82.1	0.02	0.0	0.0
30		AQD	AUSQUEST LIMITED	Materials	0.022	26,064	###	82.1	0.019	0.0	0.0
31		AZM	AZUMAH RESOURCES LIMITED	Materials	0.024	25,374	###	82.1		###	-8.0
32		BGH	BLIGH RESOURCES LIMITED	Materials	0.021	###	###	82.1		###	-21.0
33		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	82.1	0.046	0.0	0.0
34		CNX	CARBON ENERGY LIMITED	Energy	0.022	9,152	###	82.1		###	###
35		ICX	INTERNATIONAL COAL LIMITED	Energy	0.025	592	###	82.1	0.02		0.0
36		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.021	###	###	82.1	0.09	###	-0.5
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.024	663,895	###	82.1		###	###
38		GBG	GINDALBIE METALS LTD	Materials	0.025	6,038	###	82.1		###	-25.0
39		FUN	FUNTASTIC LIMITED	Retailing	0.026	59,604	###	82.1			0.0
40	< 12 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.026	14,552	###	###	0.005	0.0	0.0
41		TAM	TANAMI GOLD NL	Materials	0.025	24,936	-3.8	###	0.044	0.0	0.0
42		CXO	CORE LITHIUM LTD	Materials	0.025	###	-3.8	###	1.2	###	-0.4
43	< 11 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.024	341,821	###	###			0.0
44	< 9 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.021	###	-4.5	8.6	1.08	0.3	0.1
45		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.021	47,861	-4.5	8.6			0.0
46		IFE	IRONCLAD MINING LIMITED	Materials	0.021	11,722	-4.5	8.6	0.02	-0.2	###
47		CPL	CSL FINANCE PLC	Not Applic	0.021	19,099	-4.5	8.6			0.0
48	< 8 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###	0.23	0.0	0.0
49		IVX	INVION LIMITED	Pharmaceuticals	###	20,726	###	###	0.008	0.0	0.0
50	< 4 >	POP	PRIMARY OPINION LIMITED	Food	0.025	###	###	###	0.03	###	-2.5
51	< 2	CL8	CARLY HOLDINGS LIMITED	Transportation	0.025	###	###	###	0.034	###	-2.5
52		ORN	ORION MINERALS LTD	Materials	0.025	###	###	###	0.025	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 10:28:24 thru 2024-05-19 10:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000