_{Currently Wed 25-Oct-01 06:43:37 PM AEST}

ASX Company Prices for Thursday 4th June 2015

100 98 97 81 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	540,228	28.6	99.8		###	###
2		AQQ	APHRODITE GOLD LIMITED	Materials	###	699	###	99.6	0.03	0.0	0.0
3		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	99.6			0.0
4	< 98 >	CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	###	###	###			0.0
5		SRQ	STRAITS RESOURCES LIMITED	Materials	###	2,993	###	###	0.01	###	-0.3
6		JKA	JACKA RESOURCES LIMITED	Energy	###	63,518	###	###			0.0
7		CTM	CENTAURUS METALS LIMITED	Materials	###	10,001	###	###			0.0
8	< 97 >	BBX	BBX MINERALS LIMITED	Materials	###	###	###	96.9			0.0
9	< 81 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	10,572	###	80.3	0.01		0.0
10		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	80.3			0.0
11		KEY	KEY PETROLEUM LIMITED	Energy	###	4,818	###	80.3			0.0
12		PRA	PROMESA LIMITED	Materials	###	###	###	80.3	0.01	###	-1.0
13		SXT	STRATUM METALS LIMITED	Materials	###	###	###	80.3	0.01	###	###
14		MOX	MONAX MINING LIMITED	Materials	###	1,275	###	80.3		###	###
15		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	80.3			0.0
16		NHO	NEW HORIZON COAL LTD	Energy	###	5,950	###	80.3			0.0
17		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
18		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	80.3			0.0
19		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	4,409	###	80.3		###	-0.5
20		SRR	SARAMA RESOURCES LTD	Materials	###	3,645	###	80.3			0.0
21		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	15,096	###	80.3			0.0
22		PLP	PLATYPUS MINERALS LTD	Materials	###	770	###	80.3	0.02		0.0
23		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	80.3			0.0
24		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	80.3	0.01		0.0
25		HMI	HIREMII LIMITED	Commercial & Professional Services	###	###	###	80.3			0.0
26		IXR	IONIC RARE EARTHS LIMITED	Materials	###	32,371	###	80.3			0.0
27		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	80.3			0.0
28		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	80.3	0.03	###	###
29		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	80.3			0.0
30		BGS	BIRIMIAN LIMITED	Materials	###	###	###	80.3		###	-0.6
31		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
32		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	80.3			0.0
33		BXN	BIOXYNE LIMITED	Household & Personal Products	###	286	###	80.3			0.0
34		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	80.3		###	-0.7
35		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
36		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	80.3			0.0
37		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	80.3			0.0
38		ELT	ELEMENTOS LIMITED	Materials	###	###	###	80.3			0.0
39		EOR	EOR GROUP LIMITED	Energy	###	###	###	80.3		###	###
40		EVZ	EVZ LIMITED	Capital Goods	###	6,384	###	80.3			0.0
41		WCP	WCP RESOURCES LIMITED	Materials	###	217	###	80.3	0.11	0.0	0.0
42		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	80.3	0.01	0.0	0.0
43		GLF	GULF INDUSTRIALS LIMITED	Materials	###	5,236	###	80.3	0.01	0.0	0.0
44		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
45		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	80.3			0.0
46		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	47,616	###	80.3		###	###
47	< 5 >	MGL	MAGONTEC LIMITED	Materials	###	2,251	###	4.7			0.0
48		AJM	ALTURA MINING LIMITED	Materials	###	10,090	###	4.1			0.0
49	< 4 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	14,840	###	###			0.0
50		LSR	LODESTAR MINERALS LIMITED	Materials	###	5,640	###	###			0.0
51		SPI	SPITFIRE MATERIALS LTD	Materials	###	5,133	###	3.0		-0.2	###
52		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	9,700	###	3.0			0.0
53		OZB	OZ BREWING LIMITED	Food	###	7,986	###	3.0			0.0
54		VAN	VANGO MINING LIMITED	Materials	###	237	###	3.0			0.0
55	< 2 >	LWP	LWP TECHNOLOGIES LIMITED	Energy	###	883,661	-14.3	###		-1.4	0.0
56		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	11,856	-15.4	1.2			0.0
57		GAL	GALILEO MINING LTD	Materials	###	151,410	-15.4	1.2			0.0
58	< 1	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 18:43:37 thru 2025-10-01 18:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000