_{Currently Mon 25-Aug-25 09:04:03 AM AEST}

ASX Company Prices for Tuesday 3rd May 2016

100 63 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	###	###	###			0.0
2		GPP	GREENPOWER ENERGY LIMITED	Materials	###	24,148	###	###		###	-0.4
3		VXR	VENTUREX RESOURCES LIMITED	Materials	###	63,936	###	###			0.0
4		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	2,059	###	###	0.01		0.0
5	< 63 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	62.2			0.0
6		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	36,980	###	62.2			0.0
7		KRL	KANGAROO RESOURCES LIMITED	Energy	###	2,950	###	62.2		###	-5.0
8		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	62.2	0.04	0.0	0.0
9		MAR	MALACHITE RESOURCES LIMITED	Materials	###	5,927	###	62.2			0.0
10		MBK	METAL BANK LIMITED	Materials	###	###	###	62.2			0.0
11		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	62.2			0.0
12		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	62.2		###	-8.0
13		OVL	ORO VERDE LIMITED	Materials	###	19,571	###	62.2		###	-7.0
14		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	62.2		###	-3.0
15		PNN	POWER MINERALS LIMITED	Materials	###	###	###	62.2			0.0
16		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	62.2			0.0
17		KEY	KEY PETROLEUM LIMITED	Energy	###	250	###	62.2			0.0
18		PSC	PROSPECT RESOURCES LIMITED	Materials	###	7,280	###	62.2			0.0
19		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	62.2		###	###
20		RMG	RMG LIMITED	Materials	###	###	###	62.2			0.0
21		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	62.2			0.0
22		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	847	###	62.2			0.0
23		STA	STRANDLINE RESOURCES LIMITED	Materials	###	3,000	###	62.2			0.0
24		TMX	TERRAIN MINERALS LIMITED	Materials	###	15,181	###	62.2			0.0
25		TYK	TYCHEAN RESOURCES LTD	Materials	###	###	###	62.2		###	-7.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	62.2			0.0
27		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	62.2			0.0
28		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	62.2			0.0
29		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	62.2			0.0
30		DAF	DISCOVERY ALASKA LIMITED	Materials	###	1,120	###	62.2			0.0
31		ADX	ADX ENERGY LTD	Energy	###	###	###	62.2			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	62.2			0.0
33		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	62.2			0.0
34		ANW	AUS TIN MINING LTD	Materials	###	627	###	62.2			0.0
35		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	62.2			0.0
36		AVZ	AVZ MINERALS LIMITED	Materials	###	21,156	###	62.2			0.0
37		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	62.2			0.0
38		CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	###	###	62.2			0.0
39		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	62.2	0.01	###	-0.8
40		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	25	###	62.2			0.0
41		CZR	CZR RESOURCES LTD	Materials	###	###	###	62.2			0.0
42		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	62.2			0.0
43		DYL	DEEP YELLOW LIMITED	Energy	###	11,935	###	62.2			0.0
44		ELT	ELEMENTOS LIMITED	Materials	###	535	###	62.2			0.0
45		EQE	EQUUS MINING LIMITED	Materials	###	###	###	62.2			0.0
46		ETE	ENTEK ENERGY LTD	Energy	###	###	###	62.2		###	-0.2
47		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	4,727	###	62.2			0.0
48		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	62.2			0.0
49		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	62.2			0.0
50		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	62.2		###	-0.9
51		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	###	62.2			0.0
52	< 3 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	2,250	###	###			0.0
53		GLF	GULF INDUSTRIALS LIMITED	Materials	###	8,412	###	###	0.01	0.0	0.0
54	< 2 >	BPH	BPH ENERGY LTD	Financial Services	###	6,832	###	###			0.0
55		CTM	CENTAURUS METALS LIMITED	Materials	###	2,982	-14.3	1.4			0.0
56	< 1	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	-28.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:04:03 thru 2025-08-25 09:04:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000