_{Currently Tue 25-May-13 06:03:33 PM AEST}

ASX Company Prices for Monday 14th November 2016

100 99 98 96 95 94 93 74 14 13 12 11 10 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MZN	MARINDI METALS LIMITED	Materials	0.022	###	22.2	99.5		###	###
2	< 99 >	KFE	KOGI IRON LIMITED	Materials	0.024	19,483	14.3	###			0.0
3	< 98 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.023	###	9.5	97.9			0.0
4	< 96 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	47,969	5.9	###			0.0
5	< 95 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	14,147	###	###			0.0
6		VML	VITAL METALS LIMITED	Materials	0.021	131,281	###	###			0.0
7	< 94 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.024	77,960	4.3	93.1			0.0
8		OOK	OOKAMI LIMITED	Materials	0.024	###	4.3	93.1			0.0
9	< 93 >	CL8	CARLY HOLDINGS LIMITED	Transportation	0.025	19,923	###	###			0.0
10	< 74 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.025	2,101	###	###			0.0
11		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.024	160,841	###	###			0.0
12		PSM	PENINSULA MINES LIMITED	Materials	###	###	###	###		###	###
13		PVE	PO VALLEY ENERGY LIMITED	Energy	###	6,050	###	###			0.0
14		AAR	ASTRAL RESOURCES NL	Materials	###	489	###	###			0.0
15		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.022	###	###	###			0.0
16		RMP	RED EMPEROR RESOURCES NL	Energy	0.024	7,680	###	###			0.0
17		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		SMD	SYNDICATED METALS LIMITED	Materials	0.025	2,524	###	###		###	-12.5
19		SRS	SPICERS LIMITED	Capital Goods	0.025	37,396	###	###		###	-12.5
20		SYA	SAYONA MINING LIMITED	Materials	0.024	19,609	###	###			0.0
21		VAR	VARISCAN MINES LIMITED	Materials	###	17,999	###	###			0.0
22		VKA	VIKING MINES LIMITED	Materials	###	346	###	###			0.0
23		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.023	5,363	###	###		###	-2.9
24		VPC	VPCL LTD	Not Applic	0.021	10,553	###	###			0.0
25		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	9	###	###			0.0
26		GUL	GULLEWA LIMITED	Materials	0.023	###	###	###			0.0
27		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	9,461	###	###			0.0
28		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.025	18,650	###	###			0.0
29		AQQ	APHRODITE GOLD LIMITED	Materials	0.022	10,029	###	###	0.03	0.0	0.0
30		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.025	8,478	###	###	0.03	###	-0.2
31		AZY	ANTIPA MINERALS LIMITED	Materials	0.025	###	###	###			0.0
32		BNR	BULLETIN RESOURCES LIMITED	Materials	0.025	1,563	###	###	0	0.0	0.0
33		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.021	###	###	###		###	-10.5
34		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	###	0.069		0.0
35		CZN	CORAZON MINING LIMITED	Materials	###	126,701	###	###			0.0
36		IOD	IODM LIMITED	Software & Services	0.023	1,150	###	###			0.0
37		KOR	KORAB RESOURCES LIMITED	Materials	0.022	1,254	###	###			0.0
38	< 14 >	IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	0.025	69,232	-3.8	###		###	-6.3
39	< 13 >	POP	PRIMARY OPINION LIMITED	Food	0.024	###	###	###	0.03	###	-2.4
40		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.024	156,478	###	###			0.0
41	< 12 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.023	17,273	###	###			0.0
42		CNJ	CONICO LTD	Materials	0.023	18,405	###	###			0.0
43	< 11 >	MMR	MEC RESOURCES LIMITED	Energy	0.022	7,819	-4.3	###			0.0
44		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.022	###	-4.3	###		###	###
45		PNX	PNX METALS LIMITED	Materials	0.022	###	-4.3	###			0.0
46		OVL	ORO VERDE LIMITED	Materials	0.021	44,713	-4.5	10.3		###	-21.0
47	< 10 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	11,159	###	9.1	0.02	###	-2.0
48		ARD	ARGENT MINERALS LIMITED	Materials	###	22,990	###	9.1			0.0
49	< 5 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.025	###	###	4.5			0.0
50		AGO	ATLAS IRON LIMITED	Materials	0.024	###	###	###		###	24.0
51	< 4 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
52	< 3 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
53		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	###
54	< 1	AVI	AVALON MINERALS LIMITED	Materials	0.021	20,766	###	0.8	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 18:03:33 thru 2025-05-13 18:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000