_{Currently Mon 25-Nov-10 04:34:09 PM AEDT}

ASX Company Prices for Friday 5th May 2017

100 98 97 73 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
2		MEU	MARMOTA LIMITED	Energy	###	6,777	###	###			0.0
3		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	15,050	15.4	###			0.0
4	< 98 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	13,973	###	97.7		###	###
5		AZS	AZURE MINERALS LIMITED	Materials	###	5,946	###	97.7			0.0
6		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	-1.9
7		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	44,701	###	###			0.0
8	< 97 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	3,233	###	96.9			0.0
9		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	96.3	0	0.0	0.0
10		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	96.3			0.0
11		CMY	CAPITAL MINING LIMITED	Materials	###	128,525	###	96.3		-0.3	-0.1
12	< 73 >	PNX	PNX METALS LIMITED	Materials	###	17,054	###	72.4			0.0
13		VML	VITAL METALS LIMITED	Materials	###	75,569	###	72.4			0.0
14		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	72.4			0.0
15		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	4,944	###	72.4			0.0
16		PGS	PLANET GAS LIMITED	Energy	###	1,574	###	72.4		###	-5.0
17		POP	PRIMARY OPINION LIMITED	Food	###	5,859	###	72.4	0.03	###	-1.5
18		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	72.4			0.0
19		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	72.4			0.0
20		RDS	REDSTONE RESOURCES LIMITED	Materials	###	13,185	###	72.4			0.0
21		RXL	ROX RESOURCES LIMITED	Materials	###	450	###	72.4			0.0
22		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	72.4			0.0
23		SDV	SCIDEV LTD	Materials	###	###	###	72.4			0.0
24		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	11,619	###	72.4			0.0
25		VIC	VICTORY MINES LIMITED	Materials	###	###	###	72.4			0.0
26		ADX	ADX ENERGY LTD	Energy	###	###	###	72.4			0.0
27		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	36,694	###	72.4			0.0
28		XPE	XPED LIMITED	Software & Services	###	###	###	72.4			0.0
29		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	72.4			0.0
30		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	72.4			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	57,419	###	72.4			0.0
32		CDT	CASTLE MINERALS LIMITED	Materials	###	1,600	###	72.4			0.0
33		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	72.4		###	###
34		CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	72.4	0.02	0.0	0.0
35		CZR	CZR RESOURCES LTD	Materials	###	1,120	###	72.4			0.0
36		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	72.4			0.0
37		LEG	LEGEND MINING LIMITED	Materials	###	###	###	72.4			0.0
38		HNR	HANNANS LTD	Materials	###	8,461	###	72.4			0.0
39		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	8	###	72.4			0.0
40		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	72.4			0.0
41	< 6 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	5,000	-5.9	5.6			0.0
42		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	-5.9	5.6			0.0
43		AVI	AVALON MINERALS LIMITED	Materials	###	3,365	-5.9	5.6	0.02	0.0	0.0
44		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	-5.9	5.6			0.0
45	< 5 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	16,810	-6.3	###			0.0
46		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	4.3			0.0
47	< 4 >	OVL	ORO VERDE LIMITED	Materials	###	###	-7.1	###		###	###
48		AGO	ATLAS IRON LIMITED	Materials	###	1,693,601	-7.1	###		###	###
49		LPD	LEPIDICO LTD	Materials	###	###	-7.1	###			0.0
50	< 1	GBX	GB ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
51		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
52		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	1,470	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 16:34:09 thru 2025-11-10 16:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000