_{Currently Sat 25-Aug-09 06:49:06 PM AEST}

ASX Company Prices for Friday 24th August 2018

100 98 97 73 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	10,136	###	###			0.0
2		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	20,807	###	99.3			0.0
3	< 98 >	DHR	DARK HORSE RESOURCES LIMITED	Materials	###	6,555	###	###	0.006		0.0
4		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
5		JDR	JADAR RESOURCES LIMITED	Materials	###	3,642	###	97.2			0.0
6		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	3,421	###	97.2			0.0
7	< 97 >	SBR	SABRE RESOURCES LIMITED	Materials	###	1,111	###	96.9			0.0
8		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	111,291	###	96.9			0.0
9	< 73 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	73.0		0.0	-0.2
10		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	73.0	0.038		0.0
11		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	1,286	###	73.0			0.0
12		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	73.0			0.0
13		MMR	MEC RESOURCES LIMITED	Energy	###	2,735	###	73.0			0.0
14		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	73.0			0.0
15		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	73.0			0.0
16		NCR	NUCOAL RESOURCES LIMITED	Materials	###	40	###	73.0			0.0
17		ADV	ARDIDEN LTD	Materials	###	4,965	###	73.0			0.0
18		PNN	POWER MINERALS LIMITED	Materials	###	37	###	73.0			0.0
19		RFN	REFFIND LIMITED	Software & Services	###	39,609	###	73.0			0.0
20		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	217	###	73.0			0.0
21		RNE	RENU ENERGY LIMITED	Utilities	###	0	###	73.0			0.0
22		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
23		SYT	SYNTONIC LIMITED	Software & Services	###	61,491	###	73.0			0.0
24		PM1	PURE MINERALS LIMITED	Materials	###	7,954	###	73.0			0.0
25		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	73.0			0.0
26		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	73.0			0.0
27		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	73.0			0.0
28		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	73.0			0.0
29		AHR	ANCHOR RESOURCES LIMITED	Materials	###	63	###	73.0		###	-0.8
30		ASP	ASPERMONT LIMITED	Media & Entertainment	###	1,650	###	73.0			0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	73.0			0.0
32		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	73.0			0.0
33		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	45,632	###	73.0			0.0
34		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	73.0			0.0
35		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
36		CZR	CZR RESOURCES LTD	Materials	###	###	###	73.0			0.0
37		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	73.0			0.0
38		DRK	DRAKE RESOURCES LIMITED	Materials	###	4,183	###	73.0		###	###
39		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	73.0			0.0
40	< 5 >	MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
41		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###			0.0
42		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
43		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	###	###	-7.1	###			0.0
44	< 4 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	89,967	###	###			0.0
45		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	33,454	###	###			0.0
46		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###			0.0
47		TOM	TOMIZONE LIMITED	Telecommunication Services	###	###	###	###			0.0
48		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
49	< 2	FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	168,980	###	1.5		###	###
50		ADX	ADX ENERGY LTD	Energy	###	6,672	-14.3	###			0.0
51		THX	THUNDELARRA LIMITED	Materials	###	###	-14.3	###		###	-1.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 18:49:06 thru 2025-08-09 18:49:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000