_{Currently Thu 25-May-15 06:55:09 PM AEST}

ASX Company Prices for Wednesday 3rd April 2019

98 95 94 72 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PM8	PENSANA PLC	Materials	0.021	###	10.5	###			0.0
2		OOK	OOKAMI LIMITED	Materials	0.022	###	###	###			0.0
3		VMS	VENTURE MINERALS LIMITED	Materials	0.022	3,479	###	###			0.0
4	< 95 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	7,137	5.9	94.5			0.0
5		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.021	###	###	###			0.0
6		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.021	###	###	###			0.0
7	< 94 >	FAU	FIRST AU LIMITED	Materials	0.022	2,896	###	93.4			0.0
8	< 72 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.022	9,351	###	###			0.0
9		MTC	METALSTECH LIMITED	Materials	###	###	###	###			0.0
10		NGY	NUENERGY GAS LIMITED	Energy	0.021	###	###	###			0.0
11		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,272	###	###		###	-2.7
12		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	0.022	5,326	###	###	0.014		0.0
13		PGI	PANTERRA GOLD LIMITED	Materials	###	544	###	###			0.0
14		KAI	KAIROS MINERALS LIMITED	Materials	###	7,624	###	###			0.0
15		PKO	PEAKO LIMITED	Materials	###	111	###	###			0.0
16		PPL	PUREPROFILE LTD	Media & Entertainment	0.022	4,917	###	###			0.0
17		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		REF	REVERSE CORP LIMITED	Telecommunication Services	###	1,080	###	###			0.0
19		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	0.021	###	###	###		###	-1.4
20		SYA	SAYONA MINING LIMITED	Materials	###	4,361	###	###			0.0
21		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###			0.0
22		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	1,280	###	###			0.0
24		XTD	XTD LTD	Media & Entertainment	0.022	550	###	###			0.0
25		BXN	BIOXYNE LIMITED	Household & Personal Products	0.022	###	###	###			0.0
26		ARE	ARGONAUT RESOURCES NL	Materials	###	23,064	###	###			0.0
27		AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
28		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	54,438	###	###			0.0
29		AWV	ANOVA METALS LIMITED	Materials	###	11,410	###	###			0.0
30		BCB	BOWEN COKING COAL LIMITED	Materials	0.022	72,901	###	###			0.0
31		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	3,763	###	###			0.0
34		BSR	BASSARI RESOURCES LIMITED	Materials	###	14,029	###	###			0.0
35		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	11,250	###	###			0.0
37		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	###			0.0
38		CXU	CAULDRON ENERGY LIMITED	Energy	0.022	148	###	###			0.0
39		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
41	< 7 >	PUR	PURSUIT MINERALS LTD	Materials	0.021	5,143	-4.5	###			0.0
42		RBR	RBR GROUP LIMITED	Materials	0.021	23,996	-4.5	###			0.0
43	< 6 >	CMD	CASSIUS MINING LIMITED	Materials	###	11,680	###	6.0			0.0
44		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	5.8			0.0
45		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	833	###	5.8			0.0
46		OBJ	OBJ LIMITED	Pharmaceuticals	###	1,687	###	###	0.3		0.0
47	< 5 >	IVX	INVION LIMITED	Pharmaceuticals	###	###	-5.6	###			0.0
48		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
49	< 3 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.022	###	###	###			0.0
50		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	3,961	###	2.2			0.0
51	< 2	AKM	ASPIRE MINING LIMITED	Materials	0.022	140,660	###	1.2			0.0
52		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.021	2,810	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 18:55:09 thru 2025-05-15 18:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000