_{Currently Sun 25-Aug-17 12:28:47 AM AEST}

ASX Company Prices for Thursday 3rd March 2022

85 79 74 73 69 68 67 43 42 41 40 39 38 36 35 34 31 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	65,424,538	3.0	84.6			0.0
2	< 79 >	RIO	RIO TINTO LIMITED	Materials	127.85	233,506,646	1.9	###			0.0
3	< 74 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	101.4	44,189	1.1	73.6			0.0
4		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	132,274	###	###			0.0
5	< 73 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	322,115	###	###			0.0
6	< 69 >	IVV	ISHARES S&P 500 ETF	Not Applic	602.54	###	0.3	68.6			0.0
7		XRO	XERO LIMITED	Software & Services	100.54	###	###	68.3			0.0
8		SPY			###	75,618	0.3	68.1			0.0
9	< 68 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	5,407,431	0.2	67.8			0.0
10		VGS			97.41	###	0.2	###			0.0
11		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,765,423	###	###			0.0
12		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	114.58	568,815	###	###			0.0
13		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	656,931	###	67.5			0.0
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	92.86	11,620,578	###	67.4			0.0
15	< 67 >	IEU	ISHARES EUROPE ETF	Not Applic	67.73	2,498,567	###	###			0.0
16	< 43 >	VGE			71.5	842,896	###	42.6			0.0
17		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
18		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	105.25	###	###	42.4			0.0
19		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	74.51	###	###	###			0.0
20		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	205,821	-0.1	42.3			0.0
21		IJP	ISHARES MSCI JAPAN ETF	Not Applic	85.41	###	###	###			0.0
22	< 42 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	142,381	###	###			0.0
23	< 41 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,694,910	-0.3	40.3			0.0
24	< 40 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	1,519,519	-0.4	39.7			0.0
25		MQG	MACQUARIE GROUP LIMITED	Financial Services	181	155,012,964	-0.5	39.2			0.0
26	< 39 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.5	39.0			0.0
27		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	14,458,981	-0.6	38.1			0.0
28	< 38 >	VAE			72.58	###	-0.6	###			0.0
29	< 36 >	BKL	BLACKMORES LIMITED	Household & Personal Products	77.53	3,932,166	-0.8	35.9			0.0
30		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	94.51	###	-0.8	###			0.0
31	< 35 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,455,803	-0.9	34.5			0.0
32	< 34 >	CSL	CSL LIMITED	Pharmaceuticals	257.5	###	###	33.7			0.0
33		REA	REA GROUP LTD	Media & Entertainment	135.71	22,463,904	###	###			0.0
34	< 31 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-1.3	###			0.0
35	< 20 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	221.86	###	###	19.3			0.0
36		SQ2	BLOCK INC	Financial Services	168.5	###	###	19.2			0.0
37	< 17	ASX	ASX LIMITED	Financial Services	###	40,323,989	-3.1	16.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:28:47 thru 2025-08-17 00:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000