_{Currently Wed 24-Jun-05 06:39:59 AM AEST}

ASX Company Prices for Thursday 7th April 2022

95 84 82 81 78 75 46 43 42 41 38 37 34 33 31 29 28 27 23 21 20 18 11 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.52	13,480,084	###	94.2	3.865	0.0	0.0
2	< 84 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.84	###	###	83.8	2.94	###	28.4
3	< 82 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.72	11,873	0.7	###			0.0
4	< 81 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	0.7	###	2.1443	-0.3	###
5	< 78 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	683,926	0.4	###	2.2	###	###
6		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.4	77.6	2.59	0.3	###
7	< 75 >	VUK	VIRGIN MONEY UK PLC	Banks	2.89	###	###	###	4.185	###	8.5
8		ADT	ADRIATIC METALS PLC	Materials	2.55	1,613,788	###	###	4.89	###	###
9		8VI	8VI HOLDINGS LIMITED	Consumer Services	2.5	###	###	###	0.42	-0.2	###
10		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.7	###	###	###	1.9	###	5.4
11	< 46 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	8,837,792	###	45.9			0.0
12		EML	EML PAYMENTS LIMITED	Financial Services	2.84	###	-0.4	###	1.28	-0.5	###
13		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.79	450,657	-0.4	###	2.77	0.3	10.0
14		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	52,956	-0.4	###	2.7	###	###
15		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	718,201	-0.4	45.1	3.7	0.8	3.4
16	< 43 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.74	125,667	-0.5	###	3.09	###	###
17	< 42 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.88	###	###	###	2.51	0.3	###
18	< 41 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.55	2,570	-0.8	40.5			0.0
19		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.5	397,453	###	40.3	2.3	###	###
20	< 38 >	29M	29METALS LIMITED	Materials	2.8	###	###	37.8			0.0
21		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.75	1,010,305	-1.1	###	2.09	-0.2	-13.1
22		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.7	###	###	37.1	2.79	###	-22.5
23	< 37 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	128,909	###	36.7	2.59	###	32.8
24	< 34 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.81	2,137,079	###	###	1.855	###	31.2
25	< 33 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.54	696,118	-1.6	32.2			0.0
26	< 31 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	14,956,996	###	###	2.215	###	###
27	< 29 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	109,354	###	28.2	7.98	0.2	14.0
28	< 28 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.82	###	-2.1	###	3.2	0.2	###
29	< 27 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###	1.81	###	-38.3
30	< 23 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.55	###	-2.7	###	3.99	0.2	###
31	< 21 >	IMD	IMDEX LIMITED	Materials	###	1,019,222	-3.0	20.5	2.44	###	###
32	< 20 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.86	###	-3.1	19.7	2.66	###	15.1
33	< 18 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.58	151,582	-3.4	###	1.29	###	25.8
34	< 11 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.85	1,444,747	###	10.3			0.0
35	< 9 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	-5.5	8.5	2.4	###	7.6
36	< 6	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	1,424,865	-7.1	###	7.77	-0.2	-12.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 06:39:59 thru 2024-06-05 06:40:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000