Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 06:22:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APN) APN NEWS & MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for APN    Limits Next Section


Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-May-08 Mon 2.42 2.49 2.42 2.48 2,117,958 5,199,586 88.2 88.2 0.2
2017-May-05 Fri ### ### ### ### 28.0 28.0 0.0
2017-May-04 Thu 2.44 2.45 ### 2.42 1,032,371 1,264,654 25.7 25.7 0.2
2017-May-03 Wed 2.45 2.45 ### ### 758,881 929,629 17.4 17.4 0.0
2017-May-02 Tue 2.47 2.47 2.43 2.44 24.3 24.3 0.2
2017-May-01 Mon 2.47 2.5 2.45 2.47 396,878 982,273 ### ### ###
2017-Apr-28 Fri 2.48 2.51 2.47 2.49 494,280 1,230,757 ### ### 0.2
2017-Apr-27 Thu 2.51 2.51 2.48 2.49 2,331,742 ### ### ### 0.2
2017-Apr-26 Wed 2.54 2.54 2.49 2.5 25.5 25.5 0.2
2017-Apr-24 Mon 2.53 2.54 2.48 2.52 29.0 29.0 ###
2017-Apr-21 Fri 2.57 2.57 2.51 2.51 13.8 13.8 ###
2017-Apr-20 Thu 2.53 2.54 2.51 2.53 ### ### ###
2017-Apr-19 Wed 2.44 2.53 2.44 2.52 ### ### ###
2017-Apr-18 Tue 2.53 2.55 2.44 2.45 616,487 ### ### ### 0.2
2017-Apr-13 Thu 2.57 ### 2.55 2.55 618,643 ### 27.7 27.7 0.2
2017-Apr-12 Wed 2.58 ### 2.57 2.58 72.9 72.9 0.2
2017-Apr-11 Tue ### ### 2.58 ### 488,677 ### 30.4 30.4 0.0
2017-Apr-10 Mon ### ### 2.57 2.58 ### ### 0.2
2017-Apr-07 Fri ### ### 2.58 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 831,544 0 23.7 23.7 0.0
2017-Apr-05 Wed 2.77 2.77 ### ### 270,359 374,447 9.9 9.9 0.0
2017-Apr-04 Tue 2.71 2.77 2.71 2.73 79.2 79.2 ###
2017-Apr-03 Mon 2.75 2.77 2.73 2.74 452,674 1,244,853 ### ### 0.2
2017-Mar-31 Fri 2.8 2.8 2.75 2.78 440,957 1,223,655 22.3 22.3 0.2
2017-Mar-30 Thu 2.8 2.83 2.78 2.8 578,254 ### 69.2 69.2 0.2
2017-Mar-29 Wed 2.8 2.86 2.76 2.84 ### ### 0.2
2017-Mar-28 Tue 2.8 2.8 2.74 2.78 687,640 ### ### ### 0.2
2017-Mar-27 Mon ### 2.77 ### 2.75 90.0 90.0 ###
2017-Mar-24 Fri ### 2.7 ### 2.7 83.3 83.3 0.2
2017-Mar-23 Thu ### ### ### ### 893,579 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 452,849 0 78.0 78.0 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 957,577 0 79.7 79.7 0.0
2017-Mar-17 Fri ### ### ### ### 750,787 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 939,426 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### 2.71 ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 725,950 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 671,585 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 2.53 2.655 2.53 ### 571,186 ### ### ### 0.0
2017-Mar-06 Mon 2.55 2.59 2.52 2.57 ### ### ###
2017-Mar-03 Fri 2.57 2.57 2.51 2.56 636,989 1,617,952 31.9 31.9 0.2
2017-Mar-02 Thu ### ### ### 2.58 511,021 0 13.9 13.9 0.2
2017-Mar-01 Wed ### 2.7 2.52 2.56 ### ### 0.2
2017-Feb-28 Tue ### ### ### ### 80.0 80.0 0.0
2017-Feb-27 Mon ### ### ### ### 34.4 34.4 0.0
2017-Feb-24 Fri ### 2.655 ### ### 589,347 782,358 ### ### 0.0
2017-Feb-23 Thu ### ### 2.56 ### 558,350 714,688 28.8 28.8 0.0
2017-Feb-22 Wed ### 2.7 2.54 ### 3,258,882 8,538,270 23.0 23.0 0.0
2017-Feb-21 Tue ### ### ### 2.59 461,089 0 ### ### 0.2
2017-Feb-20 Mon ### ### 2.56 2.59 564,285 722,284 ### ### 0.2
2017-Feb-17 Fri ### ### 2.55 2.59 ### ### 0.2
2017-Feb-16 Thu ### ### 2.58 2.59 ### ### 0.2
2017-Feb-15 Wed 2.7 2.72 ### ### 467,976 636,447 ### ### 0.0
2017-Feb-14 Tue ### ### 2.58 ### 971,281 1,252,952 81.3 81.3 0.0
2017-Feb-13 Mon 2.56 ### 2.55 2.57 894,840 1,140,921 ### ### ###
2017-Feb-10 Fri 2.53 ### 2.52 2.58 613,981 ### ### ### 0.2
2017-Feb-09 Thu 2.52 2.55 2.51 2.53 735,086 ### 71.9 71.9 ###
2017-Feb-08 Wed 2.5 2.54 2.5 2.52 ### ### ###
2017-Feb-07 Tue 2.51 2.52 2.5 2.52 74.4 74.4 ###
2017-Feb-06 Mon 2.51 2.53 2.5 2.5 396,489 ### ### ### 0.2
2017-Feb-03 Fri 2.51 2.51 2.47 2.5 33.1 33.1 0.2
2017-Feb-02 Thu 2.52 2.58 2.5 2.51 34.0 34.0 ###
2017-Feb-01 Wed 2.54 ### 2.49 2.54 ### ### ###
2017-Jan-31 Tue 2.55 ### 2.51 2.54 ### ### ###
2017-Jan-30 Mon 2.56 ### 2.52 2.55 250,620 315,781 38.2 38.2 0.2
2017-Jan-27 Fri ### 2.7 ### ### 259,670 350,554 ### ### 0.0
2017-Jan-25 Wed 2.7 2.7 ### ### 16.0 16.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 26.8 26.8 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 91.1 91.1 0.0
2017-Jan-18 Wed ### 2.71 2.55 ### 12.7 12.7 0.0
2017-Jan-17 Tue 2.74 2.76 2.71 2.71 454,245 ### 24.6 24.6 ###
2017-Jan-16 Mon 2.72 2.75 2.7 2.75 81.1 81.1 ###
2017-Jan-13 Fri 2.78 2.78 2.73 2.73 ### ### ###
2017-Jan-12 Thu 2.77 2.775 ### 2.76 220,857 ### ### ### 0.2
2017-Jan-11 Wed 2.8 2.81 2.7 2.7 475,923 ### 9.9 9.9 0.2
2017-Jan-10 Tue 2.83 2.84 2.75 2.75 312,540 873,549 ### ### ###
2017-Jan-09 Mon 2.85 2.88 2.83 2.84 540,276 1,542,487 27.5 27.5 0.2
2017-Jan-06 Fri 2.85 2.85 2.81 2.84 290,449 821,970 29.0 29.0 0.2
2017-Jan-05 Thu 2.8 2.84 2.78 2.84 ### ### 0.2
2017-Jan-04 Wed 2.86 2.86 2.81 2.81 ### ### ###
2017-Jan-03 Tue ### ### 2.75 2.86 485,823 ### 8.9 8.9 0.2
2016-Dec-30 Fri 2.87 2.88 2.83 2.84 ### ### 0.2
2016-Dec-29 Thu 2.77 2.81 2.72 2.81 319,850 884,385 80.4 80.4 ###
2016-Dec-28 Wed 2.75 2.77 2.74 2.77 ### ### 0.2
2016-Dec-23 Fri 2.75 2.75 2.7 2.74 28.9 28.9 0.2
2016-Dec-22 Thu 2.72 2.73 ### 2.7 23.1 23.1 0.2
2016-Dec-21 Wed 2.77 2.77 ### ### 12.8 12.8 0.0
2016-Dec-20 Tue 2.75 2.75 2.71 2.73 25.6 25.6 ###
2016-Dec-19 Mon 2.76 2.77 2.71 2.73 26.2 26.2 ###
2016-Dec-16 Fri 2.71 2.76 ### 2.73 ### ### ###
2016-Dec-15 Thu 2.79 2.81 ### 2.71 13.7 13.7 ###
2016-Dec-14 Wed ### 2.79 ### 2.78 91.0 91.0 0.2
2016-Dec-13 Tue ### ### ### ### 867,423 0 76.5 76.5 0.0
2016-Dec-12 Mon 2.71 2.725 ### ### 390,784 532,443 ### ### 0.0
2016-Dec-09 Fri ### 2.71 ### 2.7 1,123,953 1,522,956 ### ### 0.2
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### 2.57 ### 1,250,126 ### ### ### 0.0
2016-Dec-06 Tue ### ### 2.57 ### 483,073 620,748 ### ### 0.0
2016-Dec-05 Mon ### ### 2.58 ### 17.9 17.9 0.0
2016-Dec-02 Fri ### ### ### ### 426,025 0 39.9 39.9 0.0
2016-Dec-01 Thu ### ### 2.59 ### 1,157,429 1,498,870 ### ### 0.0
2016-Nov-30 Wed ### ### 2.59 ### 75.0 75.0 0.0
2016-Nov-29 Tue 2.58 ### 2.57 ### ### ### 0.0
2016-Nov-28 Mon ### ### 2.53 2.58 ### ### 0.2
2016-Nov-25 Fri 2.53 ### 2.51 ### 839,477 1,053,543 88.1 88.1 0.0
2016-Nov-24 Thu 2.52 2.53 2.46 2.51 1,025,857 ### ### ### ###
2016-Nov-23 Wed 2.47 2.53 2.42 2.48 3,128,251 7,742,421 65.7 65.7 0.2
2016-Nov-22 Tue 2.42 2.45 2.41 2.42 ### ### 0.2
2016-Nov-21 Mon 2.46 2.49 2.4 2.42 264,187 ### 20.7 20.7 0.2
2016-Nov-18 Fri 2.46 2.48 2.44 2.46 1,035,121 ### 70.2 70.2 0.2
2016-Nov-17 Thu 2.46 2.46 2.41 2.43 524,485 1,277,120 ### ### ###
2016-Nov-16 Wed 2.47 2.47 2.4 2.45 28.5 28.5 0.2
2016-Nov-15 Tue 2.48 2.49 2.43 2.44 22.3 22.3 0.2
2016-Nov-14 Mon 2.56 2.56 2.44 2.46 3,766,174 ### ### ### 0.2
2016-Nov-11 Fri 2.5 2.56 2.5 2.52 ### ### ###
2016-Nov-10 Thu 2.5 2.54 2.475 2.53 1,310,525 3,286,141 68.0 68.0 ###
2016-Nov-09 Wed 2.57 ### 2.44 2.46 27.5 27.5 0.2
2016-Nov-08 Tue 2.56 2.585 2.52 2.55 1,345,970 3,435,588 31.9 31.9 0.2
2016-Nov-07 Mon 2.59 ### 2.5 2.53 510,649 ### ### ### ###
2016-Nov-04 Fri ### ### 2.57 2.59 881,981 1,133,345 ### ### 0.2
2016-Nov-03 Thu ### ### 2.53 ### 79.4 79.4 0.0
2016-Nov-02 Wed ### ### 2.59 ### ### ### 0.0
2016-Nov-01 Tue ### 2.7 ### ### 422,151 ### 22.7 22.7 0.0
2016-Oct-31 Mon 2.71 2.74 ### ### 23.8 23.8 0.0
2016-Oct-28 Fri 2.76 2.78 ### 2.7 856,275 1,190,222 ### ### 0.2
2016-Oct-27 Thu 3 3 ### 2.76 ### ### 0.2
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 3.45 3.45 ### ### 633,858 ### 20.0 20.0 0.0
2016-Oct-21 Fri 3.47 3.51 3.44 3.44 2,622,577 9,113,455 ### ### 0.2
2016-Oct-20 Thu 3.42 3.5 3.4 3.49 257,058 886,850 85.5 85.5 ###
2016-Oct-19 Wed 3.45 3.45 3.4 3.42 182,289 ### ### ### 0.2
2016-Oct-18 Tue 3.45 3.49 3.4 3.43 253,545 ### 28.5 28.5 0.2
2016-Oct-17 Mon 3.51 3.54 3.445 3.46 1,434,952 ### ### ### 0.2
2016-Oct-14 Fri 3.51 3.53 3.45 3.51 167,321 583,950 72.1 72.1 ###
2016-Oct-13 Thu 3.51 3.54 3.5 3.5 783,172 ### 34.7 34.7 0.3
2016-Oct-12 Wed 3.48 3.53 3.45 3.52 243,858 ### ### ### ###
2016-Oct-11 Tue 3.52 3.53 ### 3.51 362,259 639,387 35.5 35.5 ###
2016-Oct-10 Mon 3.5 3.53 3.47 3.5 635,572 ### ### ### 0.3
2016-Oct-07 Fri 3.42 3.5 3.4 3.49 ### ### ###
2016-Oct-06 Thu ### 3.55 ### 3.44 197,181 ### ### ### 0.2
2016-Oct-05 Wed 3.48 3.51 3.46 3.49 75.9 75.9 ###
2016-Oct-04 Tue 3.46 3.5 3.44 3.5 ### ### 0.3
2016-Oct-03 Mon ### 3.47 ### 3.45 131,327 227,852 ### ### ###
2016-Sep-30 Fri 3.43 3.43 3.385 3.41 28.6 28.6 ###
2016-Sep-29 Thu 3.43 3.49 3.43 3.45 783,726 ### ### ### ###
2016-Sep-28 Wed 3.44 3.455 ### 3.4 309,424 534,529 ### ### 0.2
2016-Sep-27 Tue 3.43 3.45 ### 3.44 ### ### 0.2
2016-Sep-26 Mon 3.54 3.55 3.43 3.45 595,521 ### ### ### ###
2016-Sep-23 Fri 3.58 ### 3.48 3.55 ### ### ###
2016-Sep-22 Thu 3.54 ### 3.53 3.57 247,955 437,640 ### ### 0.3
2016-Sep-21 Wed 3.43 3.52 ### 3.51 ### ### ###
2016-Sep-20 Tue 3.48 3.48 ### ### 17.0 17.0 0.0
2016-Sep-19 Mon 3.53 3.53 3.41 3.44 ### ### 0.2
2016-Sep-16 Fri 3.49 3.54 3.4 3.53 470,759 ### ### ### 0.3
2016-Sep-15 Thu 3.41 3.43 ### ### ### ### 0.0
2016-Sep-14 Wed ### 3.48 ### 3.46 526,471 916,059 ### ### 0.2
2016-Sep-13 Tue 3.52 3.53 3.41 3.42 405,574 1,407,341 14.4 14.4 0.2
2016-Sep-12 Mon 3.46 3.5 3.41 3.49 ### ### ###
2016-Sep-09 Fri 3.54 3.59 3.51 3.53 33.3 33.3 0.3
2016-Sep-08 Thu ### ### 3.59 ### 21.4 21.4 0.0
2016-Sep-07 Wed ### 3.72 ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 3.7 3.74 ### ### 22.5 22.5 0.0
2016-Sep-05 Mon 3.71 3.76 ### 3.76 ### ### 0.3
2016-Sep-02 Fri 3.8 3.8 ### 3.7 13.9 13.9 0.3
2016-Sep-01 Thu 3.74 3.84 3.73 3.8 945,345 ### ### ### ###
2016-Aug-31 Wed 3.71 3.79 ### 3.76 911,388 1,727,080 ### ### 0.3
2016-Aug-30 Tue 3.8 3.8 ### 3.71 270,476 ### ### ### ###
2016-Aug-29 Mon 3.78 3.86 3.76 3.77 ### ### ###
2016-Aug-26 Fri ### ### 3.44 3.76 875,350 ### 8.9 8.9 0.3
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### 4 74.2 74.2 0.3
2016-Aug-23 Tue ### ### 3.955 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 878,580 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 155,243 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 633,341 0 78.1 78.1 0.0
2016-Aug-16 Tue ### ### ### ### 142,950 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 93,941 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 433,850 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 351,958 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 21.5 21.5 0.0
2016-Aug-08 Mon 4.23 4.25 ### ### 1,074,622 2,283,571 25.1 25.1 0.0
2016-Aug-05 Fri ### 4.21 ### 4.2 553,489 ### ### ### ###
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 24.0 24.0 0.0
2016-Aug-02 Tue ### 4.2 ### ### ### ### 0.0
2016-Aug-01 Mon ### 4.23 ### ### 274,325 ### 30.5 30.5 0.0
2016-Jul-29 Fri ### ### ### ### 491,248 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 21.9 21.9 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 28.6 28.6 0.0
2016-Jul-21 Thu ### ### ### ### 406,529 0 81.8 81.8 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### 4 306,886 0 ### ### 0.3
2016-Jul-18 Mon 3.88 ### 3.88 ### 164,522 319,172 ### ### 0.0
2016-Jul-15 Fri ### ### 3.89 ### 209,725 ### 80.3 80.3 0.0
2016-Jul-14 Thu 4 ### 3.85 3.89 ### ### 0.3
2016-Jul-13 Wed 4 ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 4 ### ### 952,444 1,904,888 ### ### 0.0
2016-Jul-08 Fri 3.72 ### 3.72 3.88 89.7 89.7 0.3
2016-Jul-07 Thu 3.8 3.84 3.7 3.83 139,972 ### 76.3 76.3 ###
2016-Jul-06 Wed 3.88 3.88 ### 3.77 410,828 ### 14.4 14.4 ###
2016-Jul-05 Tue ### 4 ### ### ### ### 0.0
2016-Jul-04 Mon ### 4 3.885 ### 204,872 ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 16.5 16.5 0.0
2016-Jun-30 Thu ### ### 3.82 ### 827,072 ### 86.9 86.9 0.0
2016-Jun-29 Wed 3.86 4 ### ### 639,340 1,278,680 79.6 79.6 0.0
2016-Jun-28 Tue ### ### 3.82 3.86 18.3 18.3 0.3
2016-Jun-27 Mon 4.42 4.42 ### 4 515,923 1,140,189 ### ### 0.3
2016-May-27 Fri ### ### ### ### 17.7 17.7 0.0
2016-May-26 Thu ### ### ### 0.675 ### ### 0.0
2016-May-25 Wed 0.675 ### 0.675 ### 10,369,147 3,499,587 87.3 87.3 0.0
2016-May-24 Tue ### 0.685 ### ### 1,836,750 629,086 ### ### 0.0
2016-May-23 Mon 0.685 ### ### ### 2,089,075 0 30.1 30.1 0.0
2016-May-20 Fri ### ### ### 0.675 2,070,947 0 ### ### 0.0
2016-May-19 Thu ### 0.7 ### 0.7 ### ### ###
2016-May-18 Wed ### ### 0.677 0.7 80.7 80.7 ###
2016-May-17 Tue 0.7 ### ### ### 8,945,857 0 ### ### 0.0
2016-May-16 Mon 0.685 0.7 0.675 0.7 4,632,079 3,184,554 ### ### ###
2016-May-13 Fri ### 0.7 0.645 0.7 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### 0.652 ### ### 21.9 21.9 0.0
2016-May-05 Thu ### 0.645 ### ### ### ### 0.0
2016-May-04 Wed ### ### 0.625 ### 34.1 34.1 0.0
2016-May-03 Tue ### 0.645 0.625 ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 648,021 0 86.5 86.5 0.0
2016-Apr-29 Fri ### ### ### ### 78.5 78.5 0.0
2016-Apr-28 Thu 0.625 ### ### ### 723,054 0 16.0 16.0 0.0
2016-Apr-27 Wed ### ### ### ### 2,942,222 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 867,874 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 1,049,574 0 ### ### 0.0
2016-Apr-21 Thu 0.625 0.627 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### 0.625 90.9 90.9 0.0
2016-Apr-19 Tue ### ### 0.59 ### 1,069,020 ### ### ### 0.0
2016-Apr-18 Mon 0.585 ### 0.58 ### 92.5 92.5 0.0
2016-Apr-15 Fri 0.58 ### 0.577 0.58 3,612,055 1,042,077 65.7 65.7 ###
2016-Apr-14 Thu 0.57 0.587 0.56 0.58 1,500,075 ### ### ### ###
2016-Apr-13 Wed ### 0.575 0.552 0.57 ### ### ###
2016-Apr-12 Tue 0.555 ### 0.555 0.56 ### ### ###
2016-Apr-11 Mon 0.57 0.575 0.555 0.56 1,144,526 646,657 ### ### ###
2016-Apr-08 Fri 0.575 0.575 0.555 0.57 22.4 22.4 ###
2016-Apr-07 Thu 0.585 0.59 0.575 0.575 981,129 ### 16.7 16.7 ###
2016-Apr-06 Wed 0.59 ### 0.56 0.58 766,158 214,524 ### ### ###
2016-Apr-05 Tue ### ### 0.585 0.585 1,074,383 314,257 ### ### ###
2016-Apr-04 Mon ### ### ### ### 1,006,088 0 25.7 25.7 0.0
2016-Apr-01 Fri 0.645 0.645 ### ### ### ### 0.0
2016-Mar-31 Thu ### 0.657 0.622 ### 86.9 86.9 0.0
2016-Mar-30 Wed ### ### ### ### 11.8 11.8 0.0
2016-Mar-29 Tue 0.645 0.655 0.627 ### 746,544 ### ### ### 0.0
2016-Mar-24 Thu ### 0.645 ### ### 95.1 95.1 0.0
2016-Mar-23 Wed ### 0.645 ### ### 2,256,383 727,683 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.59 ### 1,606,150 ### ### ### 0.0
2016-Mar-18 Fri 0.57 ### ### ### 3,972,949 0 92.5 92.5 0.0
2016-Mar-17 Thu 0.56 0.57 0.56 0.56 ### ### ###
2016-Mar-16 Wed 0.55 0.572 0.55 0.57 91.3 91.3 ###
2016-Mar-15 Tue 0.56 0.58 0.56 0.56 ### ### ###
2016-Mar-14 Mon 0.585 0.585 0.557 0.56 1,419,277 ### 9.7 9.7 ###
2016-Mar-11 Fri 0.58 0.58 0.55 0.56 ### ### ###
2016-Mar-10 Thu 0.58 0.585 0.57 0.575 3,637,785 2,100,820 28.0 28.0 ###
2016-Mar-09 Wed 0.58 0.59 ### 0.58 ### ### ###
2016-Mar-08 Tue ### ### 0.575 0.575 ### ### ###
2016-Mar-07 Mon ### ### 0.59 ### 20.4 20.4 0.0
2016-Mar-04 Fri ### ### ### ### 1,625,885 0 ### ### 0.0
2016-Mar-03 Thu ### ### 0.585 ### 9,235,343 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.585 ### 2,119,078 ### 12.7 12.7 0.0
2016-Mar-01 Tue 0.59 0.622 0.585 ### 2,625,122 ### 86.4 86.4 0.0
2016-Feb-29 Mon 0.56 ### 0.56 ### 4,722,743 ### 93.8 93.8 0.0
2016-Feb-26 Fri 0.525 ### 0.525 0.555 3,298,173 865,770 94.1 94.1 ###
2016-Feb-25 Thu 0.52 ### 0.51 0.525 3,471,676 885,277 ### ### 0.0
2016-Feb-24 Wed ### ### 0.5 0.5 29.8 29.8 0.0
2016-Feb-23 Tue 0.475 ### 0.47 0.5 1,487,483 349,558 92.1 92.1 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 0.51 0.51 0.485 ### ### ### 0.0
2016-Feb-18 Thu ### 0.52 0.48 0.52 ### ### 0.0
2016-Feb-17 Wed 0.51 0.51 0.47 ### 11.4 11.4 0.0
2016-Feb-16 Tue 0.48 0.51 0.46 0.51 ### ### ###
2016-Feb-15 Mon 0.47 0.485 0.46 0.47 899,950 425,226 ### ### ###
2016-Feb-12 Fri 0.455 ### 0.447 ### 1,380,558 308,554 85.3 85.3 0.0
2016-Feb-11 Thu ### 0.475 0.455 0.475 1,013,929 471,476 82.4 82.4 ###
2016-Feb-10 Wed 0.47 0.475 0.455 ### ### ### 0.0
2016-Feb-09 Tue 0.475 0.5 0.46 0.47 1,169,141 561,187 39.9 39.9 ###
2016-Feb-08 Mon 0.52 0.53 0.48 0.485 ### ### 0.0
2016-Feb-05 Fri ### 0.54 ### 0.53 ### ### 0.0
2016-Feb-04 Thu 0.525 0.55 0.52 ### 2,404,988 ### 82.9 82.9 0.0
2016-Feb-03 Wed 0.51 0.525 0.5 0.52 ### ### 0.0
2016-Feb-02 Tue 0.545 0.55 0.52 0.52 409,829 219,258 ### ### 0.0
2016-Feb-01 Mon 0.52 ### 0.52 0.54 1,297,576 ### ### ### 0.0
2016-Jan-29 Fri 0.525 0.53 0.5 ### ### ### 0.0
2016-Jan-28 Thu ### 0.52 ### 0.52 89.0 89.0 0.0
2016-Jan-27 Wed 0.5 0.52 ### ### 82.6 82.6 0.0
2016-Jan-25 Mon ### ### 0.485 ### 799,652 ### ### ### 0.0
2016-Jan-22 Fri 0.5 0.5 0.485 0.49 691,274 340,452 ### ### ###
2016-Jan-21 Thu ### ### 0.49 ### 957,242 234,524 ### ### 0.0
2016-Jan-20 Wed ### ### 0.485 0.485 1,760,553 ### ### ### 0.0
2016-Jan-19 Tue ### 0.5 0.485 ### 1,855,221 ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.485 ### 0.48 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.49 ### 0.49 0.49 620,189 151,946 ### ### ###
2016-Jan-13 Wed 0.5 0.52 0.49 0.51 87.1 87.1 ###
2016-Jan-12 Tue 0.5 0.51 ### 0.51 89.1 89.1 ###
2016-Jan-11 Mon 0.48 0.51 ### 0.5 ### ### 0.0
2016-Jan-08 Fri 0.475 ### 0.457 0.49 ### ### ###
2016-Jan-07 Thu ### ### 0.485 0.49 ### ### ###
2016-Jan-06 Wed 0.52 0.52 ### ### 1,399,344 363,829 15.1 15.1 0.0
2016-Jan-05 Tue 0.51 0.52 ### ### 1,581,828 411,275 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### 0.52 ### ### 0.0
2015-Dec-31 Thu 0.54 0.54 0.52 0.525 9.0 9.0 0.0
2015-Dec-30 Wed 0.53 0.54 ### 0.54 ### ### 0.0
2015-Dec-29 Tue 0.52 0.54 0.51 0.53 898,247 471,579 80.2 80.2 0.0
2015-Dec-24 Thu ### 0.525 ### 0.525 163,242 42,851 85.6 85.6 0.0
2015-Dec-23 Wed 0.5 0.51 0.48 0.51 ### ### ###
2015-Dec-22 Tue 0.48 ### 0.475 0.48 474,625 112,723 ### ### 0.0
2015-Dec-21 Mon 0.475 0.485 ### 0.47 22.4 22.4 ###
2015-Dec-18 Fri 0.48 0.5 0.475 0.475 1,486,226 ### ### ### ###
2015-Dec-17 Thu ### ### 0.46 ### 2,769,577 ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.45 0.455 2,454,785 552,326 14.9 14.9 0.0
2015-Dec-15 Tue 0.44 ### 0.44 0.46 ### ### 0.0
2015-Dec-14 Mon 0.44 0.46 0.44 0.44 ### ### ###
2015-Dec-11 Fri 0.445 0.455 0.43 ### 14.7 14.7 0.0
2015-Dec-10 Thu 0.475 0.475 ### 0.44 ### ### ###
2015-Dec-09 Wed 0.485 0.485 0.47 0.47 ### ### ###
2015-Dec-08 Tue ### ### 0.485 0.485 1,007,423 ### 22.3 22.3 0.0
2015-Dec-07 Mon ### 0.52 ### 0.5 34.5 34.5 0.0
2015-Dec-04 Fri ### 0.51 0.485 ### 1,847,972 ### ### ### 0.0
2015-Dec-03 Thu ### 0.53 0.49 0.525 1,111,885 ### 95.2 95.2 0.0
2015-Dec-02 Wed 0.485 0.51 0.475 ### 86.8 86.8 0.0
2015-Dec-01 Tue 0.485 ### 0.475 0.485 63.1 63.1 0.0
2015-Nov-30 Mon 0.485 0.49 0.47 0.475 1,720,941 826,051 19.4 19.4 ###
2015-Nov-27 Fri 0.5 0.5 0.485 0.485 14.1 14.1 0.0
2015-Nov-26 Thu 0.47 0.5 0.47 ### 2,474,670 ### 95.6 95.6 0.0
2015-Nov-25 Wed 0.5 0.5 0.455 0.475 972,184 ### 7.7 7.7 ###
2015-Nov-24 Tue 0.5 0.51 0.485 0.485 2,837,677 1,411,744 13.3 13.3 0.0
2015-Nov-23 Mon 0.51 ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 0.5 ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.5 0.51 0.49 0.51 ### ### ###
2015-Nov-18 Wed 0.48 0.5 0.475 0.49 ### ### ###
2015-Nov-17 Tue 0.49 ### 0.475 0.48 1,699,121 403,541 18.2 18.2 0.0
2015-Nov-16 Mon 0.485 ### 0.475 0.475 ### ### ###
2015-Nov-13 Fri 0.5 0.51 0.49 ### 27.2 27.2 0.0
2015-Nov-12 Thu 0.5 0.52 0.5 0.51 1,141,772 ### 86.8 86.8 ###
2015-Nov-11 Wed 0.5 0.525 ### ### 6,537,427 1,716,074 ### ### 0.0
2015-Nov-10 Tue 0.485 ### 0.48 ### ### ### 0.0
2015-Nov-09 Mon ### ### 0.482 0.485 1,462,189 352,387 ### ### 0.0
2015-Nov-06 Fri ### ### 0.49 ### 520,457 ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.525 ### 0.485 0.485 2,407,342 583,780 ### ### 0.0
2015-Nov-04 Wed 0.53 0.545 0.52 0.52 ### ### 0.0
2015-Nov-03 Tue 0.525 ### 0.52 0.53 584,181 151,887 79.8 79.8 0.0
2015-Nov-02 Mon ### ### 0.51 ### 13.0 13.0 0.0
2015-Oct-30 Fri ### ### 0.51 ### 1,145,188 292,022 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 0.51 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### 0.53 611,278 0 ### ### 0.0
2015-Oct-27 Tue 0.525 ### ### ### 1,305,249 0 ### ### 0.0
2015-Oct-26 Mon ### ### 0.52 0.53 28.4 28.4 0.0
2015-Oct-23 Fri 0.52 0.54 0.52 ### 87.6 87.6 0.0
2015-Oct-22 Thu 0.525 0.525 ### 0.51 2,725,454 ### ### ### ###
2015-Oct-21 Wed ### ### ### 0.53 869,058 0 85.4 85.4 0.0
2015-Oct-20 Tue ### 0.52 ### 0.52 95.8 95.8 0.0
2015-Oct-19 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2015-Oct-16 Fri ### 0.51 0.485 ### 645,987 321,378 ### ### 0.0
2015-Oct-15 Thu ### ### 0.47 0.475 1,050,579 246,886 ### ### ###
2015-Oct-14 Wed 0.5 ### 0.475 0.475 ### ### ###
2015-Oct-13 Tue 0.525 0.525 ### 0.5 675,025 ### ### ### 0.0
2015-Oct-12 Mon 0.525 ### ### 0.525 ### ### 0.0
2015-Oct-09 Fri 0.52 0.545 ### 0.545 508,949 138,688 92.4 92.4 0.0
2015-Oct-08 Thu ### 0.54 ### 0.51 ### ### ###
2015-Oct-07 Wed 0.55 0.56 0.52 0.53 ### ### 0.0
2015-Oct-06 Tue 0.525 0.55 0.525 0.545 92.5 92.5 0.0
2015-Oct-05 Mon 0.485 0.53 0.485 0.52 588,740 298,785 95.7 95.7 0.0
2015-Oct-02 Fri ### ### 0.48 0.49 18.2 18.2 ###
2015-Oct-01 Thu ### ### ### 0.5 2,883,758 0 ### ### 0.0
2015-Sep-30 Wed 0.49 0.5 0.485 0.49 1,003,871 ### ### ### ###
2015-Sep-29 Tue 0.485 0.51 0.48 0.49 ### ### ###
2015-Sep-28 Mon 0.5 ### 0.49 0.5 6,496,372 ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.49 ### 4,564,959 ### 72.8 72.8 0.0
2015-Sep-24 Thu ### 0.51 0.485 ### 2,000,082 995,040 61.7 61.7 0.0
2015-Sep-23 Wed 0.51 0.525 0.5 0.5 1,473,588 ### ### ### 0.0
2015-Sep-22 Tue 0.525 0.525 0.51 0.525 ### ### 0.0
2015-Sep-21 Mon 0.53 0.53 0.485 0.51 8.8 8.8 ###
2015-Sep-18 Fri 0.525 0.555 ### 0.54 87.0 87.0 0.0
2015-Sep-17 Thu 0.545 0.555 ### 0.525 ### ### 0.0
2015-Sep-16 Wed ### 0.54 0.5 0.53 2,115,576 ### ### ### 0.0
2015-Sep-15 Tue 0.51 0.53 ### ### 2,990,746 792,547 12.8 12.8 0.0
2015-Sep-14 Mon ### 0.52 0.49 0.51 1,741,975 ### 26.2 26.2 ###
2015-Sep-11 Fri ### ### ### ### 783,384 0 ### ### 0.0
2015-Sep-10 Thu ### ### 0.485 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.527 0.5 0.525 ### ### 0.0
2015-Sep-08 Tue 0.49 ### 0.485 ### 87.3 87.3 0.0
2015-Sep-07 Mon 0.475 ### 0.475 0.485 13,021,046 ### 88.7 88.7 0.0
2015-Sep-04 Fri 0.475 0.49 0.47 0.475 ### ### ###
2015-Sep-03 Thu 0.485 0.52 0.47 0.48 1,706,148 844,543 ### ### 0.0
2015-Sep-02 Wed 0.49 ### 0.47 0.485 2,151,979 ### 22.6 22.6 0.0
2015-Sep-01 Tue 0.5 0.51 0.49 0.49 ### ### ###
2015-Aug-31 Mon 0.51 0.525 ### ### 2,881,675 ### 27.0 27.0 0.0
2015-Aug-28 Fri 0.52 0.54 0.5 0.51 ### ### ###
2015-Aug-27 Thu 0.52 0.545 ### ### 21.7 21.7 0.0
2015-Aug-26 Wed 0.51 0.53 0.5 ### 1,484,653 ### 64.2 64.2 0.0
2015-Aug-25 Tue ### ### 0.5 0.52 63.8 63.8 0.0
2015-Aug-24 Mon 0.54 0.55 ### 0.51 2,022,740 556,253 ### ### ###
2015-Aug-21 Fri 0.57 ### 0.54 0.55 10.8 10.8 ###
2015-Aug-20 Thu 0.55 ### 0.475 0.575 10,952,040 ### ### ### ###
2015-Aug-19 Wed ### ### 0.645 ### ### ### 0.0
2015-Aug-18 Tue 0.685 0.685 0.655 ### 15.7 15.7 0.0
2015-Aug-17 Mon ### 0.685 ### 0.675 30.1 30.1 0.0
2015-Aug-14 Fri 0.675 0.687 ### 0.675 1,619,053 556,144 ### ### 0.0
2015-Aug-13 Thu ### 0.685 ### 0.675 901,857 308,886 ### ### 0.0
2015-Aug-12 Wed 0.685 0.7 0.642 ### 4,029,472 2,703,775 ### ### 0.0
2015-Aug-11 Tue 0.7 ### ### ### ### ### 0.0
2015-Aug-10 Mon 0.685 ### 0.672 0.7 ### ### ###
2015-Aug-07 Fri 0.7 0.71 0.677 ### 22.8 22.8 0.0
2015-Aug-06 Thu 0.725 ### 0.7 0.71 ### ### ###
2015-Aug-05 Wed 0.725 0.74 ### 0.725 835,655 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.71 ### ### 0.74 2,524,840 0 93.0 93.0 0.1
2015-Aug-03 Mon 0.73 ### 0.71 0.71 491,585 ### ### ### ###
2015-Jul-31 Fri 0.72 0.725 ### ### 1,646,348 ### 22.9 22.9 0.0
2015-Jul-30 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jul-29 Wed ### ### 0.685 ### 1,181,053 ### 91.2 91.2 0.0
2015-Jul-28 Tue 0.685 0.7 0.675 ### ### ### 0.0
2015-Jul-27 Mon 0.685 0.7 ### 0.7 86.3 86.3 ###
2015-Jul-24 Fri ### ### ### ### 19.4 19.4 0.0
2015-Jul-23 Thu 0.7 ### ### ### 79.1 79.1 0.0
2015-Jul-22 Wed ### ### ### 0.7 16.4 16.4 ###
2015-Jul-21 Tue 0.73 ### 0.7 ### 1,361,923 476,673 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 2,471,456 0 ### ### 0.0
2015-Jul-17 Fri ### 0.7 0.685 ### 1,818,489 ### ### ### 0.0
2015-Jul-16 Thu 0.7 ### ### ### 23.5 23.5 0.0
2015-Jul-15 Wed 0.675 0.71 ### 0.7 3,544,281 ### ### ### ###
2015-Jul-14 Tue 0.645 ### ### ### 73.8 73.8 0.0
2015-Jul-13 Mon 0.655 ### 0.625 ### 14.2 14.2 0.0
2015-Jul-10 Fri 0.685 ### ### 0.655 1,506,982 0 5.6 5.6 ###
2015-Jul-09 Thu 0.645 ### 0.645 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### 0.655 21.4 21.4 ###
2015-Jul-07 Tue ### ### 0.655 ### 88.2 88.2 0.0
2015-Jul-06 Mon 0.685 ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.7 ### 0.682 0.7 76.1 76.1 ###
2015-Jul-02 Thu ### 0.72 ### ### 3,283,623 ### ### ### 0.0
2015-Jul-01 Wed 0.7 0.72 0.7 ### 1,344,349 954,487 66.2 66.2 0.0
2015-Jun-30 Tue 0.72 ### ### 0.71 ### ### ###
2015-Jun-29 Mon 0.725 0.752 0.72 0.725 83.4 83.4 ###
2015-Jun-26 Fri ### 0.77 ### 0.745 2,656,627 ### ### ### ###
2015-Jun-25 Thu 0.78 0.785 0.74 0.77 25.3 25.3 0.1
2015-Jun-24 Wed ### 0.8 0.77 0.78 ### ### 0.1
2015-Jun-23 Tue 0.78 0.8 ### 0.79 1,856,121 742,448 84.5 84.5 ###
2015-Jun-22 Mon 0.79 ### 0.77 0.775 2,571,270 ### 19.7 19.7 0.1
2015-Jun-19 Fri 0.755 0.83 ### 0.81 5,849,451 2,427,522 ### ### 0.1
2015-Jun-18 Thu 0.77 0.78 0.76 0.77 4,248,180 ### 79.6 79.6 0.1
2015-Jun-17 Wed 0.78 0.785 0.755 0.78 4,474,948 ### 68.4 68.4 0.1
2015-Jun-16 Tue 0.78 0.79 0.75 0.775 29.0 29.0 0.1
2015-Jun-15 Mon 0.76 0.79 0.75 0.775 ### ### 0.1
2015-Jun-12 Fri 0.78 0.785 ### 0.77 1,824,959 ### ### ### 0.1
2015-Jun-11 Thu ### 0.79 ### 0.78 3,031,749 1,197,540 ### ### 0.1
2015-Jun-10 Wed 0.775 0.775 0.745 ### ### ### 0.0
2015-Jun-09 Tue 0.785 0.8 ### 0.77 2,212,756 ### 20.0 20.0 0.1
2015-Jun-05 Fri ### 0.8 0.755 0.77 2,228,855 ### ### ### 0.1
2015-Jun-04 Thu ### ### 0.79 0.79 2,629,155 ### ### ### ###
2015-Jun-03 Wed 0.8 0.82 0.79 ### 2,130,146 ### 82.6 82.6 0.0
2015-Jun-02 Tue 0.83 0.84 0.79 ### ### ### 0.0
2015-Jun-01 Mon 0.83 ### ### ### ### ### 0.0
2015-May-29 Fri 0.82 0.88 0.82 0.845 88.5 88.5 ###
2015-May-28 Thu 0.83 0.845 0.81 0.82 2,802,473 2,319,046 ### ### 0.1
2015-May-27 Wed 0.82 0.84 0.81 0.83 ### ### ###
2015-May-26 Tue ### 0.855 0.83 0.845 2,601,855 ### ### ### ###
2015-May-25 Mon 0.84 0.87 0.825 0.855 ### ### ###
2015-May-22 Fri 0.885 0.89 0.85 ### 1,990,947 1,732,123 ### ### 0.0
2015-May-21 Thu ### ### 0.84 0.885 110,016,257 46,206,827 12.1 12.1 ###
2015-May-20 Wed ### ### 0.875 ### 19.0 19.0 0.0
2015-May-19 Tue ### ### 0.89 ### 1,581,129 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 1,728,681 0 22.8 22.8 0.0
2015-May-14 Thu ### ### ### ### 1,729,170 0 73.7 73.7 0.0
2015-May-13 Wed ### ### ### ### 942,947 0 81.8 81.8 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 1,674,886 0 81.3 81.3 0.0
2015-May-06 Wed ### ### ### ### 18.5 18.5 0.0
2015-May-05 Tue ### ### ### 0.955 1,624,145 0 ### ### 0.1
2015-May-04 Mon ### 0.955 ### ### 82.0 82.0 0.0
2015-May-01 Fri ### ### ### ### 1,210,755 0 21.7 21.7 0.0
2015-Apr-30 Thu 0.925 ### ### ### 82.9 82.9 0.0
2015-Apr-29 Wed ### ### ### 0.925 2,421,048 0 ### ### ###
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.925 ### ### ### 2,932,578 0 ### ### 0.0
2015-Apr-24 Fri ### ### 0.925 ### 5,917,575 2,736,878 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 3,203,151 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 90.7 90.7 0.0
2015-Apr-20 Mon ### ### 0.885 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 35.3 35.3 0.0
2015-Apr-16 Thu 0.945 0.955 ### ### ### ### 0.0
2015-Apr-15 Wed 0.945 ### ### ### 3,095,822 0 31.4 31.4 0.0
2015-Apr-14 Tue ### ### ### ### 14.7 14.7 0.0
2015-Apr-13 Mon ### 0.985 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 0.975 ### ### ### 0.0
2015-Apr-09 Thu 1 ### 0.985 ### 1,290,188 ### 23.6 23.6 0.0
2015-Apr-08 Wed ### 1 ### 1 91.0 91.0 ###
2015-Apr-07 Tue ### 1 ### ### 2,121,422 ### ### ### 0.0
2015-Apr-02 Thu ### 1 0.975 ### ### ### 0.0
2015-Apr-01 Wed ### 1 0.985 ### 1,746,020 1,732,924 76.8 76.8 0.0
2015-Mar-31 Tue 0.985 ### ### ### 76.8 76.8 0.0
2015-Mar-30 Mon ### 1.025 0.957 0.975 2,747,023 ### 11.7 11.7 ###
2015-Mar-27 Fri ### 1.025 1 ### 2,377,255 2,406,970 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed 1.055 ### ### ### ### ### 0.0
2015-Mar-24 Tue 1 1.055 1 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 4,315,928 0 29.2 29.2 0.0
2015-Mar-20 Fri 1 1.075 0.942 ### 21.7 21.7 0.0
2015-Mar-19 Thu ### ### ### 0.942 213,662,853 0 ### ### 0.1
2015-Mar-18 Wed ### ### ### ### 76.6 76.6 0.0
2015-Mar-17 Tue ### 0.945 0.922 ### 2,785,080 2,599,872 ### ### 0.0
2015-Mar-16 Mon 0.925 ### 0.925 ### ### ### 0.0
2015-Mar-13 Fri 0.945 ### 0.925 0.925 ### ### ###
2015-Mar-12 Thu ### 0.955 ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 2,158,579 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.942 0.955 81.2 81.2 0.1
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 77.7 77.7 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.985 ### ### ### 33.7 33.7 0.0
2015-Mar-03 Tue 0.985 ### ### ### 38.0 38.0 0.0
2015-Mar-02 Mon ### 0.985 ### ### 1,522,949 750,052 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 0.945 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### 0.945 75.6 75.6 0.1
2015-Feb-25 Wed ### ### ### 0.945 ### ### 0.1
2015-Feb-24 Tue ### 0.952 ### 0.945 ### ### 0.1
2015-Feb-23 Mon ### ### ### 0.945 2,162,981 0 93.5 93.5 0.1
2015-Feb-20 Fri ### ### 0.89 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 28.7 28.7 0.0
2015-Feb-18 Wed ### 0.925 ### ### 71.7 71.7 0.0
2015-Feb-17 Tue ### 0.925 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.945 ### 0.925 16.3 16.3 ###
2015-Feb-13 Fri ### ### ### ### 88.9 88.9 0.0
2015-Feb-12 Thu ### ### 0.89 0.925 ### ### ###
2015-Feb-11 Wed 0.89 ### 0.885 ### 81.8 81.8 0.0
2015-Feb-10 Tue ### ### 0.87 0.875 2,747,422 1,195,128 8.0 8.0 0.1
2015-Feb-09 Mon ### 0.945 ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 9,920,659 0 ### ### 0.0
2015-Feb-05 Thu 0.885 ### 0.885 ### 1,988,343 879,841 90.4 90.4 0.0
2015-Feb-04 Wed 0.87 0.89 ### 0.88 1,693,346 ### 77.1 77.1 0.1
2015-Feb-03 Tue ### 0.875 ### 0.86 2,679,878 1,172,446 94.4 94.4 ###
2015-Feb-02 Mon 0.8 0.82 0.78 0.82 1,215,655 972,524 ### ### 0.1
2015-Jan-30 Fri ### 0.81 0.78 0.81 1,150,228 ### 83.9 83.9 0.1
2015-Jan-29 Thu 0.785 0.8 0.78 0.8 82.7 82.7 0.1
2015-Jan-28 Wed 0.775 0.8 0.775 0.8 90.8 90.8 0.1
2015-Jan-27 Tue 0.79 0.8 0.77 0.79 524,276 411,556 ### ### ###
2015-Jan-23 Fri 0.785 ### 0.775 ### 79.3 79.3 0.0
2015-Jan-22 Thu 0.78 ### 0.775 0.775 27.4 27.4 0.1
2015-Jan-21 Wed 0.78 0.79 0.77 0.785 ### ### ###
2015-Jan-20 Tue 0.77 0.785 0.76 0.78 785,082 606,475 ### ### 0.1
2015-Jan-19 Mon ### ### 0.76 0.77 661,826 ### ### ### 0.1
2015-Jan-16 Fri 0.79 0.81 0.775 0.775 784,059 ### 15.6 15.6 0.1
2015-Jan-15 Thu 0.8 0.825 0.79 ### ### ### 0.0
2015-Jan-14 Wed 0.82 0.82 0.79 0.8 2,073,054 ### ### ### 0.1
2015-Jan-13 Tue 0.81 0.83 0.81 0.82 690,884 566,524 ### ### 0.1
2015-Jan-12 Mon ### 0.847 0.79 0.82 90.5 90.5 0.1
2015-Jan-09 Fri ### 0.825 0.775 ### 1,083,652 866,921 ### ### 0.0
2015-Jan-08 Thu 0.82 0.825 ### 0.775 6.3 6.3 0.1
2015-Jan-07 Wed 0.825 0.83 0.82 0.83 581,929 ### ### ### ###
2015-Jan-06 Tue ### 0.83 ### 0.83 ### ### ###
2015-Jan-05 Mon 0.845 0.845 0.8 0.82 1,696,959 1,395,748 9.8 9.8 0.1
2015-Jan-02 Fri 0.84 0.845 0.825 ### 346,586 ### ### ### 0.0
2014-Dec-31 Wed 0.84 0.845 ### ### 460,244 194,453 ### ### 0.0
2014-Dec-30 Tue 0.84 ### 0.83 0.845 ### ### ###
2014-Dec-29 Mon 0.78 0.84 0.77 0.84 ### ### ###
2014-Dec-24 Wed 0.78 0.78 0.755 0.78 ### ### 0.1
2014-Dec-23 Tue 0.78 0.79 0.77 0.775 ### ### 0.1
2014-Dec-22 Mon 0.76 0.787 0.76 0.78 82.7 82.7 0.1
2014-Dec-19 Fri ### 0.77 0.74 0.74 17,310,325 ### ### ### 0.1
2014-Dec-18 Thu 0.745 ### 0.73 0.74 1,144,780 417,844 ### ### 0.1
2014-Dec-17 Wed 0.745 0.76 ### ### 18.1 18.1 0.0
2014-Dec-16 Tue ### 0.75 0.71 0.73 ### ### 0.1
2014-Dec-15 Mon 0.72 0.75 0.71 0.725 ### ### ###
2014-Dec-12 Fri 0.72 0.75 0.72 ### 2,136,253 1,570,145 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 0.76 ### 0.74 91.4 91.4 0.1
2014-Dec-09 Tue 0.725 0.74 0.7 0.72 39.4 39.4 ###
2014-Dec-08 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2014-Dec-05 Fri 0.73 0.745 0.73 0.73 2,239,027 1,651,282 ### ### 0.1
2014-Dec-04 Thu 0.745 0.755 ### 0.74 ### ### 0.1
2014-Dec-03 Wed 0.75 ### 0.73 0.75 64.4 64.4 ###
2014-Dec-02 Tue ### 0.77 0.752 0.755 21.2 21.2 ###
2014-Dec-01 Mon 0.76 0.775 0.75 0.755 48.7 48.7 ###
2014-Nov-28 Fri ### 0.8 0.75 ### ### ### 0.0
2014-Nov-27 Thu ### 0.785 0.72 0.76 1,055,182 794,024 ### ### 0.1
2014-Nov-26 Wed 0.74 0.77 ### 0.77 91.9 91.9 0.1
2014-Nov-25 Tue ### 0.75 0.7 0.74 ### ### 0.1
2014-Nov-24 Mon 0.74 0.75 ### 0.74 605,441 227,040 72.6 72.6 0.1
2014-Nov-21 Fri 0.75 0.75 ### 0.74 21.1 21.1 0.1
2014-Nov-20 Thu 0.72 0.74 ### ### 1,533,956 ### ### ### 0.0
2014-Nov-19 Wed 0.685 ### ### 0.71 ### ### ###
2014-Nov-18 Tue ### 0.7 0.675 0.685 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,278,755 0 12.1 12.1 0.0
2014-Nov-14 Fri 0.72 0.725 ### ### 24.8 24.8 0.0
2014-Nov-13 Thu 0.75 0.75 ### ### 1,401,579 ### ### ### 0.0
2014-Nov-12 Wed 0.775 0.78 0.755 0.76 21.2 21.2 0.1
2014-Nov-11 Tue 0.775 0.785 0.77 0.785 282,587 ### 85.6 85.6 ###
2014-Nov-10 Mon 0.75 0.785 0.75 0.77 88.7 88.7 0.1
2014-Nov-07 Fri ### ### 0.725 0.75 787,676 ### 16.3 16.3 ###
2014-Nov-06 Thu 0.74 ### 0.74 0.755 512,748 ### ### ### ###
2014-Nov-05 Wed 0.72 0.745 0.72 0.74 90.6 90.6 0.1
2014-Nov-04 Tue 0.72 0.74 ### 0.73 85.5 85.5 0.1
2014-Nov-03 Mon 0.72 0.74 ### 0.725 1,068,848 395,473 ### ### ###
2014-Oct-31 Fri 0.77 0.775 0.75 0.75 3,006,380 ### 10.9 10.9 ###
2014-Oct-30 Thu 0.79 ### 0.752 0.76 ### ### 0.1
2014-Oct-29 Wed 0.79 ### ### 0.79 ### ### ###
2014-Oct-28 Tue ### 0.775 0.74 ### ### ### 0.0
2014-Oct-27 Mon 0.78 0.785 ### ### 1,191,482 467,656 ### ### 0.0
2014-Oct-24 Fri 0.77 0.785 0.755 0.77 347,224 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.775 0.775 ### 0.775 518,170 ### 71.7 71.7 0.1
2014-Oct-22 Wed 0.775 0.785 0.75 0.76 1,976,647 1,517,076 ### ### 0.1
2014-Oct-21 Tue ### 0.78 0.76 0.77 996,287 767,140 80.4 80.4 0.1
2014-Oct-20 Mon 0.77 0.785 ### ### ### ### 0.0
2014-Oct-17 Fri 0.77 0.775 ### ### 1,273,684 493,552 ### ### 0.0
2014-Oct-16 Thu 0.78 ### 0.78 0.79 750,020 ### ### ### ###
2014-Oct-15 Wed 0.78 ### 0.78 0.79 554,948 216,429 ### ### ###
2014-Oct-14 Tue ### 0.81 0.755 0.785 ### ### ###
2014-Oct-13 Mon 0.8 0.81 0.775 0.775 13.6 13.6 0.1
2014-Oct-10 Fri ### ### 0.8 0.82 21.8 21.8 0.1
2014-Oct-09 Thu 0.825 0.845 0.82 0.825 65.6 65.6 0.1
2014-Oct-08 Wed 0.82 0.825 ### 0.82 ### ### 0.1
2014-Oct-07 Tue 0.825 0.83 0.82 0.825 405,073 334,185 77.4 77.4 0.1
2014-Oct-06 Mon 0.82 0.83 0.82 0.83 220,421 181,847 ### ### ###
2014-Oct-03 Fri ### 0.825 ### 0.82 ### ### 0.1
2014-Oct-02 Thu ### 0.825 0.81 0.82 3,435,757 ### ### ### 0.1
2014-Oct-01 Wed ### 0.82 ### 0.82 1,783,579 ### 70.2 70.2 0.1
2014-Sep-30 Tue 0.81 0.83 0.81 0.82 81.0 81.0 0.1
2014-Sep-29 Mon ### ### ### 0.82 1,231,474 0 18.4 18.4 0.1
2014-Sep-26 Fri ### ### 0.81 0.83 1,936,352 784,222 25.1 25.1 ###
2014-Sep-25 Thu 0.825 0.83 0.82 0.825 74.6 74.6 0.1
2014-Sep-24 Wed 0.83 0.84 0.82 ### 884,144 ### 81.0 81.0 0.0
2014-Sep-23 Tue 0.825 ### 0.82 0.825 67.8 67.8 0.1
2014-Sep-22 Mon 0.84 0.84 ### 0.825 25.7 25.7 0.1
2014-Sep-19 Fri 0.83 ### 0.825 0.83 ### ### ###
2014-Sep-18 Thu ### 0.842 0.827 ### ### ### 0.0
2014-Sep-17 Wed 0.84 0.845 0.825 0.83 28.1 28.1 ###
2014-Sep-16 Tue 0.83 0.84 0.825 0.84 ### ### ###
2014-Sep-15 Mon 0.82 0.84 ### 0.84 1,494,076 ### ### ### ###
2014-Sep-12 Fri 0.825 ### ### 0.825 ### ### 0.1
2014-Sep-11 Thu 0.82 0.83 ### 0.83 ### ### ###
2014-Sep-10 Wed ### 0.827 ### 0.82 81.1 81.1 0.1
2014-Sep-09 Tue ### 0.825 ### 0.82 2,599,170 1,072,157 84.1 84.1 0.1
2014-Sep-08 Mon ### ### ### 0.81 1,836,729 0 81.7 81.7 0.1
2014-Sep-05 Fri 0.8 ### ### 0.81 ### ### 0.1
2014-Sep-04 Thu ### ### ### 0.8 2,044,120 0 ### ### 0.1
2014-Sep-03 Wed ### 0.777 ### 0.77 ### ### 0.1
2014-Sep-02 Tue 0.74 0.77 0.73 0.77 92.3 92.3 0.1
2014-Sep-01 Mon 0.73 0.74 0.73 0.74 318,174 233,857 ### ### 0.1
2014-Aug-29 Fri 0.74 0.745 ### 0.74 69.8 69.8 0.1
2014-Aug-28 Thu 0.74 0.755 0.73 0.74 71.1 71.1 0.1
2014-Aug-27 Wed 0.745 0.76 0.73 0.76 830,389 ### ### ### 0.1
2014-Aug-26 Tue ### 0.775 0.75 0.755 3,888,479 ### ### ### ###
2014-Aug-25 Mon 0.75 0.77 0.75 0.76 82.3 82.3 0.1
2014-Aug-22 Fri 0.77 0.78 0.755 0.76 20.4 20.4 0.1
2014-Aug-21 Thu 0.76 0.777 0.76 0.77 82.5 82.5 0.1
2014-Aug-20 Wed 0.775 0.775 0.73 0.755 1,982,175 1,491,586 14.7 14.7 ###
2014-Aug-19 Tue 0.77 0.785 0.76 0.775 ### ### 0.1
2014-Aug-18 Mon 0.8 0.8 0.77 0.775 11.8 11.8 0.1
2014-Aug-15 Fri 0.785 ### 0.78 ### 3,149,085 1,228,143 ### ### 0.0
2014-Aug-14 Thu 0.78 ### 0.775 0.79 80.0 80.0 ###
2014-Aug-13 Wed 0.785 0.8 0.78 0.78 1,100,158 869,124 ### ### 0.1
2014-Aug-12 Tue 0.785 ### 0.78 0.79 ### ### ###
2014-Aug-11 Mon 0.76 0.79 0.76 0.78 1,874,659 ### 88.6 88.6 0.1
2014-Aug-08 Fri 0.785 0.785 0.745 0.76 1,280,078 979,259 ### ### 0.1
2014-Aug-07 Thu 0.75 ### 0.745 0.76 1,840,346 685,528 ### ### 0.1
2014-Aug-06 Wed ### 0.79 0.73 0.74 1,573,581 1,195,921 12.2 12.2 0.1
2014-Aug-05 Tue ### 0.787 ### ### 1,768,643 ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.785 0.79 0.77 0.77 937,144 730,972 16.0 16.0 0.1
2014-Aug-01 Fri 0.775 0.78 ### 0.77 1,707,125 665,778 ### ### 0.1
2014-Jul-31 Thu 0.77 0.79 0.77 0.79 2,601,922 ### 88.1 88.1 ###
2014-Jul-30 Wed 0.75 0.777 0.75 0.775 ### ### 0.1
2014-Jul-29 Tue 0.76 0.76 0.74 0.75 631,325 ### 19.6 19.6 ###
2014-Jul-28 Mon 0.755 ### 0.75 0.755 486,777 182,541 71.3 71.3 ###
2014-Jul-25 Fri 0.745 ### 0.745 0.76 956,986 356,477 ### ### 0.1
2014-Jul-24 Thu 0.77 0.77 0.75 0.75 14.1 14.1 ###
2014-Jul-23 Wed 0.725 ### ### 0.76 1,627,775 0 ### ### 0.1
2014-Jul-22 Tue 0.725 ### 0.71 0.725 800,242 284,085 ### ### ###
2014-Jul-21 Mon ### 0.755 0.725 0.725 1,483,443 1,097,747 19.1 19.1 ###
2014-Jul-18 Fri 0.74 0.755 0.73 0.755 84.6 84.6 ###
2014-Jul-17 Thu 0.745 0.755 0.74 0.74 ### ### 0.1
2014-Jul-16 Wed ### 0.745 ### 0.745 ### ### ###
2014-Jul-15 Tue 0.72 0.745 ### 0.71 1,121,372 ### ### ### ###
2014-Jul-14 Mon 0.72 ### ### 0.71 3,816,629 0 22.2 22.2 ###
2014-Jul-11 Fri 0.73 0.745 0.73 0.74 80.8 80.8 0.1
2014-Jul-10 Thu 0.725 0.75 ### ### 2,927,081 1,097,655 82.1 82.1 0.0
2014-Jul-09 Wed 0.75 0.76 0.725 ### 3,545,451 ### ### ### 0.0
2014-Jul-08 Tue ### 0.772 0.73 0.74 ### ### 0.1
2014-Jul-07 Mon 0.78 0.78 0.72 0.725 8,926,484 ### 4.7 4.7 ###
2014-Jul-04 Fri 0.78 0.8 0.77 0.77 5,448,544 ### 18.5 18.5 0.1
2014-Jul-03 Thu 0.76 ### 0.76 0.785 988,975 ### ### ### ###
2014-Jul-02 Wed ### 0.78 0.745 0.76 1,025,187 ### 24.3 24.3 0.1
2014-Jul-01 Tue 0.775 0.78 0.72 0.775 2,646,188 1,984,641 ### ### 0.1
2014-Jun-30 Mon 0.785 ### ### 0.775 25.7 25.7 0.1
2014-Jun-27 Fri 0.8 0.81 0.78 0.785 1,015,281 807,148 17.6 17.6 ###
2014-Jun-26 Thu 0.775 0.8 0.775 0.8 87.1 87.1 0.1
2014-Jun-25 Wed 0.775 0.785 0.755 0.775 1,510,957 ### ### ### 0.1
2014-Jun-24 Tue ### ### 0.785 0.785 ### ### ###
2014-Jun-23 Mon 0.785 0.8 0.78 0.785 ### ### ###
2014-Jun-20 Fri 0.79 0.8 0.79 ### 612,251 ### 76.8 76.8 0.0
2014-Jun-19 Thu 0.79 ### 0.777 ### 1,316,545 511,477 ### ### 0.0
2014-Jun-18 Wed 0.8 ### 0.782 ### 1,048,779 410,072 26.7 26.7 0.0
2014-Jun-17 Tue 0.78 0.8 0.75 0.8 1,058,325 ### ### ### 0.1
2014-Jun-16 Mon 0.79 ### 0.78 0.785 1,864,749 727,252 23.5 23.5 ###
2014-Jun-13 Fri 0.785 0.8 0.782 0.79 78.1 78.1 ###
2014-Jun-12 Thu 0.8 ### 0.79 ### ### ### 0.0
2014-Jun-11 Wed ### 0.81 0.79 ### 2,039,023 ### ### ### 0.0
2014-Jun-10 Tue 0.8 0.8 0.785 0.79 1,033,584 ### ### ### ###
2014-Jun-06 Fri 0.79 0.8 0.785 0.8 ### ### 0.1
2014-Jun-05 Thu 0.775 ### 0.77 0.79 1,378,744 ### 87.8 87.8 ###
2014-Jun-04 Wed ### ### 0.77 0.8 2,409,323 927,589 ### ### 0.1
2014-Jun-03 Tue 0.785 0.827 0.785 0.82 94.5 94.5 0.1
2014-Jun-02 Mon ### ### 0.76 0.79 922,674 ### 91.3 91.3 ###
2014-May-30 Fri 0.78 0.79 0.77 0.77 20.2 20.2 0.1
2014-May-29 Thu 0.78 0.79 0.77 0.785 2,275,882 1,775,187 78.8 78.8 ###
2014-May-28 Wed ### ### 0.77 0.78 3,474,357 1,337,627 14.9 14.9 0.1
2014-May-27 Tue 0.77 ### 0.77 0.79 90.3 90.3 ###
2014-May-26 Mon 0.76 0.78 0.755 0.775 1,999,227 ### 87.4 87.4 0.1
2014-May-23 Fri 0.745 0.757 0.72 0.755 83.8 83.8 ###
2014-May-22 Thu 0.7 0.755 ### 0.755 96.7 96.7 ###
2014-May-21 Wed ### 0.71 ### 0.7 13,599,546 ### ### ### ###
2014-May-20 Tue ### 0.685 0.675 0.685 2,100,141 ### 80.2 80.2 0.0
2014-May-19 Mon 0.685 0.685 ### ### 757,475 ### 34.1 34.1 0.0
2014-May-16 Fri ### ### ### 0.675 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### 0.675 ### ### 1,018,878 343,871 76.8 76.8 0.0
2014-May-13 Tue 0.655 ### 0.655 ### ### ### 0.0
2014-May-12 Mon 0.655 ### 0.655 0.655 3,449,273 ### ### ### ###
2014-May-09 Fri ### 0.655 ### 0.655 4,155,654 1,360,976 93.4 93.4 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### 0.655 ### 445,350 145,852 ### ### 0.0
2014-May-06 Tue ### 0.682 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 662,243 0 ### ### 0.0
2014-May-02 Fri ### ### 0.625 ### 3,045,579 951,743 9.1 9.1 0.0
2014-May-01 Thu 0.71 0.71 ### ### 22.7 22.7 0.0
2014-Apr-30 Wed ### 0.71 0.685 0.71 1,539,585 ### 89.7 89.7 ###
2014-Apr-29 Tue ### ### ### 0.685 2,094,557 0 ### ### 0.0
2014-Apr-28 Mon 0.7 0.7 ### 0.7 1,053,440 ### 76.3 76.3 ###
2014-Apr-24 Thu ### 0.7 0.685 0.7 905,949 ### 75.6 75.6 ###
2014-Apr-23 Wed ### 0.71 0.685 0.7 ### ### ###
2014-Apr-22 Tue ### 0.7 0.675 0.7 781,640 537,377 ### ### ###
2014-Apr-17 Thu ### ### ### ### 570,254 0 ### ### 0.0
2014-Apr-16 Wed ### 0.675 ### ### 76.5 76.5 0.0
2014-Apr-15 Tue ### 0.685 0.655 ### 1,395,279 ### ### ### 0.0
2014-Apr-14 Mon 0.7 ### 0.675 ### 1,519,754 ### 15.2 15.2 0.0
2014-Apr-11 Fri 0.7 ### 0.685 ### ### ### 0.0
2014-Apr-10 Thu ### 0.71 0.682 0.71 3,422,858 ### 91.8 91.8 ###
2014-Apr-09 Wed 0.675 0.687 0.672 ### 2,938,257 1,996,545 74.4 74.4 0.0
2014-Apr-08 Tue ### 0.685 0.645 ### 1,379,950 ### ### ### 0.0
2014-Apr-07 Mon 0.675 0.675 0.652 ### 1,062,679 705,087 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.59 ### 0.59 ### 2,090,148 ### 94.9 94.9 0.0
2014-Mar-31 Mon 0.58 ### 0.575 ### 3,133,123 900,772 87.4 87.4 0.0
2014-Mar-28 Fri 0.59 ### 0.585 ### 449,254 ### 76.0 76.0 0.0
2014-Mar-27 Thu 0.57 ### 0.57 0.59 92.7 92.7 0.0
2014-Mar-26 Wed 0.58 0.58 0.57 0.57 ### ### ###
2014-Mar-25 Tue 0.58 0.59 0.57 0.57 ### ### ###
2014-Mar-24 Mon 0.57 ### 0.57 0.59 6,300,927 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 6,842,726 1,950,176 ### ### ###
2014-Mar-20 Thu ### ### ### ### 1,401,383 0 ### ### 0.0
2014-Mar-19 Wed ### ### 0.59 ### 3,580,973 1,056,387 ### ### 0.0
2014-Mar-18 Tue 0.625 0.625 ### ### 1,866,587 ### 20.3 20.3 0.0
2014-Mar-17 Mon ### 0.625 ### ### 607,175 189,742 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 0.622 ### ### 1,941,829 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.585 0.59 19.6 19.6 0.0
2014-Mar-11 Tue 0.58 ### 0.58 ### 1,230,872 356,952 94.0 94.0 0.0
2014-Mar-10 Mon 0.575 ### 0.56 ### 2,695,372 ### 92.0 92.0 0.0
2014-Mar-07 Fri 0.58 ### 0.57 0.57 1,311,748 373,848 17.2 17.2 ###
2014-Mar-06 Thu 0.59 0.59 0.56 0.58 1,776,825 1,021,674 16.3 16.3 ###
2014-Mar-05 Wed ### ### 0.585 ### ### ### 0.0
2014-Mar-04 Tue ### ### 0.585 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 97.0 97.0 0.0
2014-Feb-27 Thu ### ### 0.587 ### ### ### 0.0
2014-Feb-26 Wed 0.58 ### 0.53 0.655 4,258,526 ### ### ### ###
2014-Feb-25 Tue ### 0.675 ### ### 2,343,159 ### ### ### 0.0
2014-Feb-24 Mon 0.56 0.655 0.55 0.655 6,760,572 4,073,244 99.0 99.0 ###
2014-Feb-21 Fri 0.47 0.555 0.47 0.55 42,613,928 ### 99.0 99.0 ###
2014-Feb-20 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Feb-19 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Feb-18 Tue 0.44 0.445 ### 0.44 ### ### ###
2014-Feb-17 Mon 0.45 0.45 ### ### 5,776,284 ### 12.4 12.4 0.0
2014-Feb-14 Fri 0.44 0.45 0.44 0.445 79,054 35,179 ### ### ###
2014-Feb-13 Thu ### 0.45 ### 0.45 ### ### 0.0
2014-Feb-12 Wed 0.43 0.44 0.43 ### ### ### 0.0
2014-Feb-11 Tue ### 0.44 ### 0.43 1,941,021 427,024 97.9 97.9 ###
2014-Feb-10 Mon 0.43 ### 0.375 ### 2,320,772 435,144 1.9 1.9 0.0
2014-Feb-07 Fri ### 0.43 ### 0.42 ### ### ###
2014-Feb-06 Thu 0.42 0.43 0.41 0.41 2,003,127 ### ### ### ###
2014-Feb-05 Wed 0.43 0.445 ### ### 299,245 66,582 84.5 84.5 0.0
2014-Feb-04 Tue 0.46 ### 0.43 0.44 7.4 7.4 ###
2014-Feb-03 Mon 0.47 0.47 ### ### 317,428 ### ### ### 0.0
2014-Jan-31 Fri ### 0.47 ### 0.47 ### ### ###
2014-Jan-30 Thu 0.47 0.475 ### ### ### ### 0.0
2014-Jan-29 Wed ### 0.485 ### 0.47 ### ### ###
2014-Jan-28 Tue ### 0.47 ### ### 149,341 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.47 0.47 ### 0.47 68,450 16,085 71.3 71.3 ###
2014-Jan-23 Thu ### 0.472 ### 0.47 ### ### ###
2014-Jan-22 Wed ### 0.47 ### 0.47 144,347 33,921 ### ### ###
2014-Jan-21 Tue 0.46 0.47 0.46 0.47 463,028 ### 83.3 83.3 ###
2014-Jan-20 Mon ### 0.47 0.46 0.46 382,642 177,928 21.6 21.6 0.0
2014-Jan-17 Fri ### 0.47 0.46 ### 188,645 ### ### ### 0.0
2014-Jan-16 Thu 0.47 0.47 ### 0.47 63.1 63.1 ###
2014-Jan-15 Wed 0.47 0.475 ### 0.47 1,409,570 334,772 ### ### ###
2014-Jan-14 Tue 0.47 0.475 ### 0.47 640,381 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.455 0.475 0.455 0.47 89.6 89.6 ###
2014-Jan-10 Fri 0.46 ### 0.455 0.455 21.3 21.3 0.0
2014-Jan-09 Thu 0.46 ### 0.455 ### ### ### 0.0
2014-Jan-08 Wed 0.455 0.46 0.45 0.46 83.9 83.9 0.0
2014-Jan-07 Tue 0.45 0.46 0.45 0.46 243,986 ### 87.6 87.6 0.0
2014-Jan-06 Mon 0.455 0.46 0.45 0.45 201,222 91,556 ### ### 0.0
2014-Jan-03 Fri 0.45 0.46 0.45 0.455 7,079 3,220 ### ### 0.0
2014-Jan-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Dec-31 Tue 0.445 0.455 0.445 0.45 80.2 80.2 0.0
2013-Dec-30 Mon 0.45 0.455 0.44 0.45 521,351 ### ### ### 0.0
2013-Dec-27 Fri 0.45 0.455 0.445 0.45 2,673,859 ### ### ### 0.0
2013-Dec-24 Tue 0.44 0.445 0.44 0.445 77.8 77.8 ###
2013-Dec-23 Mon 0.44 0.445 0.43 0.445 198,277 86,746 76.9 76.9 ###
2013-Dec-20 Fri 0.445 0.445 0.41 0.44 20.3 20.3 ###
2013-Dec-19 Thu 0.445 0.45 0.44 0.45 74.7 74.7 0.0
2013-Dec-18 Wed 0.445 0.45 0.445 0.445 77.0 77.0 ###
2013-Dec-17 Tue 0.455 0.46 0.44 0.45 26.6 26.6 0.0
2013-Dec-16 Mon 0.44 0.455 0.44 0.455 841,920 376,759 ### ### 0.0
2013-Dec-13 Fri 0.425 0.445 0.42 0.44 87.1 87.1 ###
2013-Dec-12 Thu 0.455 0.46 ### 0.445 17.6 17.6 ###
2013-Dec-11 Wed 0.45 0.46 0.44 0.46 145,222 65,349 87.8 87.8 0.0
2013-Dec-10 Tue ### 0.475 0.44 0.47 987,741 ### 83.4 83.4 ###
2013-Dec-09 Mon 0.48 0.485 ### 0.475 ### ### ###
2013-Dec-06 Fri ### 0.5 0.485 ### ### ### 0.0
2013-Dec-05 Thu 0.475 ### 0.47 ### 2,996,728 ### 93.2 93.2 0.0
2013-Dec-04 Wed 0.45 0.475 0.445 0.47 92.2 92.2 ###
2013-Dec-03 Tue 0.445 0.45 0.44 0.45 783,626 ### ### ### 0.0
2013-Dec-02 Mon 0.445 0.45 0.44 0.45 86.9 86.9 0.0
2013-Nov-29 Fri 0.445 0.45 0.445 0.45 219,524 ### 79.5 79.5 0.0
2013-Nov-28 Thu 0.44 0.45 0.44 0.445 ### ### ###
2013-Nov-27 Wed 0.445 0.45 0.44 0.44 617,882 274,957 28.7 28.7 ###
2013-Nov-26 Tue 0.445 0.46 0.445 0.445 2,329,941 ### 74.4 74.4 ###
2013-Nov-25 Mon 0.455 0.455 0.44 0.445 317,272 141,979 20.3 20.3 ###
2013-Nov-22 Fri 0.46 ### 0.455 0.46 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.47 0.455 0.46 ### ### 0.0
2013-Nov-20 Wed 0.445 0.46 ### 0.46 64,327 ### 90.6 90.6 0.0
2013-Nov-19 Tue 0.46 0.46 ### 0.44 ### ### ###
2013-Nov-18 Mon 0.46 0.46 0.445 0.445 242,426 ### ### ### ###
2013-Nov-15 Fri 0.46 ### 0.45 0.46 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.46 ### 0.455 132,522 30,480 92.6 92.6 0.0
2013-Nov-13 Wed ### 0.47 0.43 0.455 ### ### 0.0
2013-Nov-12 Tue 0.45 0.455 ### ### 673,120 ### ### ### 0.0
2013-Nov-11 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Nov-08 Fri 0.455 ### 0.445 0.455 2,495,886 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2013-Nov-06 Wed 0.46 0.48 0.45 0.46 72.4 72.4 0.0
2013-Nov-05 Tue 0.43 0.46 0.43 0.46 839,140 ### 96.6 96.6 0.0
2013-Nov-04 Mon 0.455 ### ### 0.42 ### ### ###
2013-Nov-01 Fri 0.47 0.47 0.46 0.46 2,369,623 1,101,874 19.0 19.0 0.0
2013-Oct-31 Thu 0.47 0.48 ### ### ### ### 0.0
2013-Oct-30 Wed 0.49 ### 0.46 0.47 577,459 ### 9.6 9.6 ###
2013-Oct-29 Tue 0.5 0.5 0.49 ### 1,616,884 800,357 28.6 28.6 0.0
2013-Oct-28 Mon 0.5 0.52 0.49 0.49 ### ### ###
2013-Oct-25 Fri 0.49 0.5 0.485 0.49 373,559 183,977 ### ### ###
2013-Oct-24 Thu 0.5 0.5 0.475 0.49 ### ### ###
2013-Oct-23 Wed 0.46 ### 0.457 ### ### ### 0.0
2013-Oct-22 Tue 0.43 0.46 0.43 0.455 10,047,024 4,470,925 ### ### 0.0
2013-Oct-21 Mon ### 0.425 0.41 0.42 1,145,883 ### ### ### ###
2013-Oct-18 Fri 0.41 ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Oct-15 Tue 0.4 0.4 ### 0.4 69.3 69.3 0.0
2013-Oct-14 Mon ### 0.4 ### 0.4 279,141 55,828 85.7 85.7 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### 0.385 0.41 ### ### ###
2013-Oct-09 Wed 0.385 ### 0.385 ### ### ### 0.0
2013-Oct-08 Tue 0.385 ### 0.385 ### 90.0 90.0 0.0
2013-Oct-07 Mon 0.41 0.41 ### ### 968,122 ### ### ### 0.0
2013-Oct-04 Fri ### 0.41 0.4 0.41 469,784 ### ### ### ###
2013-Oct-03 Thu ### ### ### ### 368,188 0 ### ### 0.0
2013-Oct-02 Wed 0.375 ### 0.375 ### 1,290,182 ### ### ### 0.0
2013-Oct-01 Tue ### 0.375 ### 0.375 ### ### ###
2013-Sep-30 Mon 0.375 ### ### ### 353,787 0 ### ### 0.0
2013-Sep-27 Fri ### 0.375 ### 0.375 81.4 81.4 ###
2013-Sep-26 Thu ### 0.375 ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 93.8 93.8 0.0
2013-Sep-24 Tue 0.345 ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.355 0.345 0.345 260,424 91,148 23.2 23.2 0.0
2013-Sep-20 Fri 0.355 ### 0.345 ### 507,425 ### ### ### 0.0
2013-Sep-19 Thu ### 0.375 ### 0.355 1,417,152 ### ### ### 0.0
2013-Sep-18 Wed ### 0.385 ### ### 2,411,881 464,287 25.3 25.3 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### 0.345 ### 0.345 380,970 ### 82.7 82.7 0.0
2013-Sep-13 Fri ### 0.345 ### ### 4,766,388 ### ### ### 0.0
2013-Sep-12 Thu ### 0.345 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Sep-10 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2013-Sep-09 Mon 0.345 0.345 ### ### 1,379,353 ### 16.9 16.9 0.0
2013-Sep-06 Fri ### 0.345 ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.345 0.347 ### 0.345 121,822 ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.345 ### ### 0.345 341,427 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 385,020 0 ### ### 0.0
2013-Sep-02 Mon 0.345 ### 0.345 ### 238,324 ### ### ### 0.0
2013-Aug-30 Fri 0.345 ### ### ### 74.1 74.1 0.0
2013-Aug-29 Thu ### ### 0.345 0.345 1,558,374 ### 24.4 24.4 0.0
2013-Aug-28 Wed 0.345 0.355 ### 0.345 529,042 ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.345 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 88.9 88.9 0.0
2013-Aug-23 Fri ### 0.345 ### 0.345 689,953 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 722,247 0 ### ### 0.0
2013-Aug-21 Wed ### 0.345 ### ### ### ### 0.0
2013-Aug-20 Tue ### 0.345 ### 0.345 1,571,651 ### ### ### 0.0
2013-Aug-19 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 7,187,070 0 ### ### 0.0
2013-Aug-15 Thu 0.285 ### 0.285 0.29 624,428 88,980 82.2 82.2 ###
2013-Aug-14 Wed 0.285 0.29 0.285 0.29 ### ### ###
2013-Aug-13 Tue 0.285 0.285 0.28 0.285 60.3 60.3 ###
2013-Aug-12 Mon 0.285 0.29 0.28 0.285 ### ### ###
2013-Aug-09 Fri 0.285 0.29 0.275 0.28 ### ### ###
2013-Aug-08 Thu 0.28 0.285 0.28 0.285 ### ### ###
2013-Aug-07 Wed 0.285 0.29 0.28 0.29 ### ### ###
2013-Aug-06 Tue 0.285 0.29 0.285 0.285 361,773 ### ### ### ###
2013-Aug-05 Mon 0.28 0.29 0.28 0.28 216,724 ### ### ### ###
2013-Aug-02 Fri 0.285 0.29 0.277 0.28 ### ### ###
2013-Aug-01 Thu 0.29 ### 0.285 0.29 389,753 ### ### ### ###
2013-Jul-31 Wed 0.285 ### 0.285 ### 205,283 29,252 ### ### 0.0
2013-Jul-30 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Jul-29 Mon 0.28 ### 0.28 0.29 1,272,555 178,157 91.8 91.8 ###
2013-Jul-26 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-Jul-25 Thu 0.27 0.285 0.27 0.285 269,444 74,770 ### ### ###
2013-Jul-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2013-Jul-23 Tue 0.27 0.275 ### 0.27 ### ### ###
2013-Jul-22 Mon 0.26 0.27 0.26 ### ### ### 0.0
2013-Jul-19 Fri 0.26 ### 0.255 ### 991,525 ### 84.0 84.0 0.0
2013-Jul-18 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2013-Jul-17 Wed ### 0.27 ### ### ### ### 0.0
2013-Jul-16 Tue ### 0.275 0.255 0.255 2,239,020 593,340 10.0 10.0 0.0
2013-Jul-15 Mon 0.28 0.28 ### 0.27 ### ### ###
2013-Jul-12 Fri 0.28 0.28 0.275 0.28 ### ### ###
2013-Jul-11 Thu 0.27 0.275 0.27 0.275 547,885 ### ### ### ###
2013-Jul-10 Wed 0.275 0.28 0.27 0.27 ### ### ###
2013-Jul-09 Tue 0.275 0.285 0.27 0.275 ### ### ###
2013-Jul-08 Mon ### 0.285 ### 0.275 ### ### ###
2013-Jul-05 Fri 0.27 0.275 ### 0.275 80.2 80.2 ###
2013-Jul-04 Thu 0.26 0.27 0.26 ### ### ### 0.0
2013-Jul-03 Wed ### 0.27 0.26 0.26 365,423 ### ### ### 0.0
2013-Jul-02 Tue 0.25 ### 0.25 ### 1,565,859 ### ### ### 0.0
2013-Jul-01 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Jun-28 Fri 0.255 ### 0.25 0.25 842,870 105,358 19.0 19.0 0.0
2013-Jun-27 Thu 0.285 ### 0.25 0.26 4.4 4.4 0.0
2013-Jun-26 Wed 0.245 0.285 0.245 0.285 ### ### ###
2013-Jun-25 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2013-Jun-24 Mon 0.25 0.26 0.25 0.255 90.5 90.5 0.0
2013-Jun-21 Fri 0.255 ### 0.245 ### ### ### 0.0
2013-Jun-20 Thu 0.275 0.285 0.26 ### 552,681 ### 14.6 14.6 0.0
2013-Jun-19 Wed 0.27 0.28 0.26 0.28 663,948 ### ### ### ###
2013-Jun-18 Tue 0.25 0.27 0.25 0.27 ### ### ###
2013-Jun-17 Mon 0.245 0.255 0.24 0.255 ### ### 0.0
2013-Jun-14 Fri 0.25 0.26 ### 0.24 2,487,083 323,320 9.0 9.0 0.0
2013-Jun-13 Thu ### ### 0.245 0.25 2,363,243 ### 8.5 8.5 0.0
2013-Jun-12 Wed 0.27 0.275 ### ### 811,226 111,543 21.5 21.5 0.0
2013-Jun-11 Tue ### 0.27 ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.27 0.27 ### ### ### ### 0.0
2013-Jun-06 Thu 0.275 0.28 0.27 0.27 241,346 66,370 20.2 20.2 ###
2013-Jun-05 Wed 0.29 ### 0.28 0.285 20.6 20.6 ###
2013-Jun-04 Tue 0.27 0.29 0.27 0.29 611,749 171,289 95.4 95.4 ###
2013-Jun-03 Mon 0.28 0.28 0.27 0.275 24.1 24.1 ###
2013-May-31 Fri 0.29 ### 0.285 0.285 1,107,324 ### ### ### ###
2013-May-30 Thu ### ### 0.29 0.29 ### ### ###
2013-May-29 Wed 0.29 ### 0.29 ### 769,581 111,589 ### ### 0.0
2013-May-28 Tue ### ### 0.29 0.29 16.7 16.7 ###
2013-May-27 Mon ### ### 0.29 ### 23.8 23.8 0.0
2013-May-24 Fri ### ### 0.29 ### 1,112,024 161,243 ### ### 0.0
2013-May-23 Thu ### 0.325 0.29 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 1,894,447 0 ### ### 0.0
2013-May-21 Tue ### ### 0.325 ### 1,486,327 241,528 24.0 24.0 0.0
2013-May-20 Mon ### 0.342 ### ### 1,927,889 ### 75.2 75.2 0.0
2013-May-17 Fri ### 0.345 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 1.6 1.6 0.0
2013-May-15 Wed ### 0.385 ### ### 1,620,753 ### 77.2 77.2 0.0
2013-May-14 Tue 0.375 0.385 ### 0.385 87.6 87.6 0.0
2013-May-13 Mon ### ### 0.375 0.375 13.0 13.0 ###
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 906,189 0 ### ### 0.0
2013-May-08 Wed 0.385 ### ### ### 1,722,525 0 ### ### 0.0
2013-May-07 Tue ### 0.4 0.385 0.385 1,417,771 556,475 21.8 21.8 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri 0.375 ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 3,395,427 0 6.0 6.0 0.0
2013-May-01 Wed 0.42 0.425 ### ### 7.0 7.0 0.0
2013-Apr-30 Tue 0.41 ### 0.41 0.42 86.9 86.9 ###
2013-Apr-29 Mon 0.4 0.41 ### ### 1,333,659 ### 23.8 23.8 0.0
2013-Apr-26 Fri 0.375 ### 0.375 ### ### ### 0.0
2013-Apr-24 Wed ### 0.375 ### 0.375 94.9 94.9 ###
2013-Apr-23 Tue ### ### ### ### 397,372 0 ### ### 0.0
2013-Apr-22 Mon ### ### 0.325 0.325 2,249,026 ### ### ### ###
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.325 ### 0.325 ### 634,029 103,029 ### ### 0.0
2013-Apr-17 Wed ### 0.325 ### 0.325 ### ### ###
2013-Apr-16 Tue ### ### ### ### 1,944,147 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### 0.325 ### ### ###
2013-Apr-12 Fri 0.345 0.345 ### ### 892,445 153,946 13.3 13.3 0.0
2013-Apr-11 Thu ### ### ### 0.345 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 866,621 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 21.9 21.9 0.0
2013-Apr-05 Fri ### ### 0.345 ### ### ### 0.0
2013-Apr-04 Thu ### 0.375 ### ### 1,438,755 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### 0.372 ### ### 1,170,144 217,646 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 1,770,246 0 21.1 21.1 0.0
2013-Mar-27 Wed ### ### ### ### 1,922,150 0 ### ### 0.0
2013-Mar-26 Tue ### 0.375 ### ### ### ### 0.0
2013-Mar-25 Mon ### 0.375 ### 0.375 1,489,186 279,222 89.3 89.3 ###
2013-Mar-22 Fri ### ### ### ### 1,859,628 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 370,126 0 14.5 14.5 0.0
2013-Mar-20 Wed 0.375 0.375 ### ### 1,104,252 207,047 ### ### 0.0
2013-Mar-19 Tue ### 0.375 ### ### 664,829 124,655 81.8 81.8 0.0
2013-Mar-18 Mon ### 0.375 ### ### 28.1 28.1 0.0
2013-Mar-15 Fri 0.345 ### 0.345 ### 97.0 97.0 0.0
2013-Mar-14 Thu ### ### 0.345 0.345 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 89.2 89.2 0.0
2013-Mar-12 Tue 0.375 0.375 0.345 ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 ### 1,107,328 ### 85.9 85.9 0.0
2013-Mar-06 Wed ### ### 0.29 ### 1,355,854 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 927,383 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.29 ### 17.6 17.6 0.0
2013-Mar-01 Fri ### ### ### ### 3,119,342 0 89.6 89.6 0.0
2013-Feb-28 Thu 0.275 ### 0.275 ### 3,200,023 ### ### ### 0.0
2013-Feb-27 Wed 0.27 0.28 0.27 0.27 4,413,940 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.27 0.275 0.27 0.27 70.8 70.8 ###
2013-Feb-25 Mon 0.275 0.28 0.27 0.27 17.5 17.5 ###
2013-Feb-22 Fri 0.27 0.285 0.27 0.275 77.1 77.1 ###
2013-Feb-21 Thu 0.27 0.285 0.27 0.27 83.8 83.8 ###
2013-Feb-20 Wed 0.28 0.285 ### 0.27 ### ### ###
2013-Feb-19 Tue 0.28 0.29 0.255 0.275 ### ### ###
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-12 Tue ### ### 0.29 ### 2,385,148 345,846 ### ### 0.0
2013-Feb-11 Mon 0.29 ### 0.29 ### 83.2 83.2 0.0
2013-Feb-08 Fri 0.29 0.29 0.285 0.29 ### ### ###
2013-Feb-07 Thu ### ### 0.285 0.285 912,558 ### ### ### ###
2013-Feb-06 Wed 0.29 ### 0.285 ### 736,976 ### 82.1 82.1 0.0
2013-Feb-05 Tue 0.29 ### 0.287 0.29 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.29 ### ### ### 0.0
2013-Feb-01 Fri 0.29 ### 0.285 ### 697,652 ### 88.7 88.7 0.0
2013-Jan-31 Thu ### ### 0.29 0.29 7.4 7.4 ###
2013-Jan-30 Wed ### ### ### ### 2,496,579 0 18.7 18.7 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,199,782 0 88.7 88.7 0.0
2013-Jan-24 Thu ### ### 0.285 ### 11.8 11.8 0.0
2013-Jan-23 Wed ### ### ### ### 3,307,586 0 6.2 6.2 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 4,691,322 0 83.5 83.5 0.0
2013-Jan-18 Fri ### ### ### ### 1,856,385 0 89.4 89.4 0.0
2013-Jan-17 Thu ### ### 0.29 ### ### ### 0.0
2013-Jan-16 Wed 0.275 ### 0.275 0.29 ### ### ###
2013-Jan-15 Tue 0.28 0.28 0.272 0.275 1,166,620 321,987 18.2 18.2 ###
2013-Jan-14 Mon 0.27 0.28 0.27 0.28 ### ### ###
2013-Jan-11 Fri 0.275 0.275 ### ### 7.5 7.5 0.0
2013-Jan-10 Thu 0.27 0.275 ### 0.275 746,446 ### 82.5 82.5 ###
2013-Jan-09 Wed 0.27 0.27 0.26 ### 14.9 14.9 0.0
2013-Jan-08 Tue 0.275 0.28 0.27 0.275 ### ### ###
2013-Jan-07 Mon 0.27 0.275 ### 0.275 1,149,274 158,025 87.0 87.0 ###
2013-Jan-04 Fri 0.27 0.27 0.26 0.27 1,108,057 ### 77.4 77.4 ###
2013-Jan-03 Thu 0.27 0.272 0.26 0.26 1,382,942 ### ### ### 0.0
2013-Jan-02 Wed 0.255 ### 0.25 ### ### ### 0.0
2012-Dec-31 Mon 0.245 0.255 0.245 0.25 778,255 ### ### ### 0.0
2012-Dec-28 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2012-Dec-27 Thu 0.255 0.26 0.255 0.255 1,148,353 ### ### ### 0.0
2012-Dec-24 Mon 0.26 ### 0.255 0.255 927,185 ### 14.1 14.1 0.0
2012-Dec-21 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Dec-20 Thu 0.28 0.28 0.27 0.275 2,600,620 715,170 17.1 17.1 ###
2012-Dec-19 Wed 0.275 0.285 0.27 0.275 72.1 72.1 ###
2012-Dec-18 Tue 0.275 0.285 0.27 0.27 3,122,948 ### 15.5 15.5 ###
2012-Dec-17 Mon 0.275 0.285 0.27 0.28 84.6 84.6 ###
2012-Dec-14 Fri ### ### ### ### 13,959,753 0 ### ### 0.0
2012-Dec-13 Thu 0.29 ### 0.285 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.285 0.285 9.1 9.1 ###
2012-Dec-11 Tue 0.28 ### 0.275 0.29 90.7 90.7 ###
2012-Dec-10 Mon 0.285 0.285 0.275 0.28 20.1 20.1 ###
2012-Dec-07 Fri 0.29 0.29 0.28 0.285 2,631,585 ### ### ### ###
2012-Dec-06 Thu ### ### 0.28 0.285 5,583,123 ### ### ### ###
2012-Dec-05 Wed ### ### ### ### 1,705,051 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.29 ### 22.0 22.0 0.0
2012-Dec-03 Mon ### ### 0.285 ### 2,338,827 333,282 ### ### 0.0
2012-Nov-30 Fri 0.325 0.325 ### ### 3,557,959 ### 2.9 2.9 0.0
2012-Nov-29 Thu ### ### ### ### 3,415,747 0 ### ### 0.0
2012-Nov-28 Wed 0.325 ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### 0.325 ### ### ###
2012-Nov-26 Mon 0.29 ### 0.285 ### 91.5 91.5 0.0
2012-Nov-23 Fri 0.285 ### 0.275 0.28 3,533,527 485,859 ### ### ###
2012-Nov-22 Thu 0.285 0.29 0.275 0.285 67.1 67.1 ###
2012-Nov-21 Wed ### ### 0.28 0.29 3,556,957 497,973 19.4 19.4 ###
2012-Nov-20 Tue ### ### 0.29 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,958,958 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 1,287,541 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 1,997,720 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### 0.325 ### ### 971,854 157,926 82.3 82.3 0.0
2012-Nov-12 Mon 0.325 ### ### 0.325 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### ### 834,856 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### 0.325 1,226,552 0 9.4 9.4 ###
2012-Nov-07 Wed ### ### ### 0.345 828,050 0 16.8 16.8 0.0
2012-Nov-06 Tue ### 0.345 ### 0.345 575,920 99,346 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-02 Fri ### 0.355 ### ### 1,242,171 220,485 12.3 12.3 0.0
2012-Nov-01 Thu ### ### 0.345 0.345 ### ### 0.0
2012-Oct-31 Wed ### 0.375 ### ### 851,789 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.355 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### 0.375 1,083,722 0 96.4 96.4 ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.345 0.372 0.345 ### 1,396,421 ### ### ### 0.0
2012-Oct-24 Wed ### ### 0.345 ### 11.0 11.0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.375 ### ### 476,285 ### 86.8 86.8 0.0
2012-Oct-19 Fri ### 0.375 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 0.355 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 997,559 0 4.8 4.8 0.0
2012-Oct-16 Tue ### ### 0.375 ### 13.6 13.6 0.0
2012-Oct-15 Mon ### ### ### ### 1,303,185 0 ### ### 0.0
2012-Oct-12 Fri ### 0.4 ### 0.385 79.8 79.8 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### 0.4 0.385 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.4 ### 0.385 ### 1,236,658 238,056 ### ### 0.0
2012-Oct-08 Mon ### ### ### 0.41 1,038,542 0 83.2 83.2 ###
2012-Oct-05 Fri 0.41 0.42 0.4 ### 1,749,777 ### 17.0 17.0 0.0
2012-Oct-04 Thu 0.42 0.42 ### 0.42 1,672,355 ### 66.9 66.9 ###
2012-Oct-03 Wed ### 0.45 0.385 ### ### ### 0.0
2012-Oct-02 Tue ### 0.43 ### 0.43 ### ### ###
2012-Oct-01 Mon ### ### ### 0.345 ### ### 0.0
2012-Sep-28 Fri 0.325 0.345 ### ### ### ### 0.0
2012-Sep-27 Thu ### 0.325 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 1,235,926 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### 0.325 1,271,970 0 ### ### ###
2012-Sep-24 Mon 0.325 0.355 0.325 ### 90.8 90.8 0.0
2012-Sep-21 Fri ### ### ### ### 3.7 3.7 0.0
2012-Sep-20 Thu 0.345 0.355 ### ### ### ### 0.0
2012-Sep-19 Wed ### 0.355 ### ### 3,021,471 ### ### ### 0.0
2012-Sep-18 Tue ### 0.355 ### ### 4.0 4.0 0.0
2012-Sep-17 Mon ### ### ### 0.345 3,572,476 0 95.9 95.9 0.0
2012-Sep-14 Fri 0.29 ### 0.29 ### 4,266,752 618,679 ### ### 0.0
2012-Sep-13 Thu 0.29 ### 0.28 0.285 ### ### ###
2012-Sep-12 Wed ### ### 0.28 0.28 4,121,445 ### 4.8 4.8 ###
2012-Sep-11 Tue ### ### 0.285 0.29 3,087,744 ### 11.0 11.0 ###
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 0.325 ### ### ### 3,901,475 0 3.8 3.8 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### ### ### 0.0
2012-Sep-04 Tue 0.325 ### 0.325 0.325 76.5 76.5 ###
2012-Sep-03 Mon ### ### ### 0.325 ### ### ###
2012-Aug-31 Fri ### ### 0.28 0.285 ### ### ###
2012-Aug-30 Thu ### ### ### ### 32.9 32.9 0.0
2012-Aug-29 Wed ### 0.4 ### ### 2,871,284 574,256 ### ### 0.0
2012-Aug-28 Tue 0.4 0.4 ### ### 16.4 16.4 0.0
2012-Aug-27 Mon ### ### 0.385 0.4 1,844,344 ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.382 0.385 2,317,582 442,658 15.4 15.4 0.0
2012-Aug-23 Thu 0.4 ### 0.387 0.4 1,869,657 361,778 66.9 66.9 0.0
2012-Aug-22 Wed 0.41 0.42 ### ### 3,029,754 636,248 ### ### 0.0
2012-Aug-21 Tue ### ### 0.385 ### 5,974,185 ### ### ### 0.0
2012-Aug-20 Mon 0.425 ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.47 0.47 ### 0.42 4,043,382 ### 1.2 1.2 ###
2012-Aug-16 Thu ### ### 0.455 0.47 4,093,843 931,349 79.3 79.3 ###
2012-Aug-15 Wed 0.48 ### 0.47 0.475 1,435,840 337,422 25.3 25.3 ###
2012-Aug-14 Tue 0.49 ### 0.47 0.48 2,844,851 ### ### ### 0.0
2012-Aug-13 Mon 0.52 ### 0.47 0.48 3.1 3.1 0.0
2012-Aug-10 Fri ### 0.52 ### ### ### ### 0.0
2012-Aug-09 Thu 0.51 ### 0.5 0.51 1,679,056 ### 70.5 70.5 ###
2012-Aug-08 Wed 0.52 0.525 0.51 0.51 1,293,579 669,427 12.8 12.8 ###
2012-Aug-07 Tue 0.525 0.54 0.525 0.525 ### ### 0.0
2012-Aug-06 Mon 0.525 0.54 0.525 0.53 740,551 394,343 82.3 82.3 0.0
2012-Aug-03 Fri 0.52 0.52 0.51 0.51 801,941 ### 15.1 15.1 ###
2012-Aug-02 Thu 0.53 0.53 0.52 0.53 987,055 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2012-Jul-30 Mon 0.55 0.552 0.53 0.53 2,020,145 ### 10.7 10.7 0.0
2012-Jul-27 Fri 0.545 0.545 0.53 0.54 ### ### 0.0
2012-Jul-26 Thu 0.51 ### 0.51 ### 94.4 94.4 0.0
2012-Jul-25 Wed 0.525 ### 0.49 0.51 5,190,481 ### ### ### ###
2012-Jul-24 Tue 0.58 ### 0.525 ### 941,124 247,045 ### ### 0.0
2012-Jul-23 Mon 0.58 0.582 ### 0.57 734,554 213,755 ### ### ###
2012-Jul-20 Fri 0.59 ### 0.58 0.585 916,328 ### ### ### ###
2012-Jul-19 Thu ### ### 0.585 ### 1,092,955 319,689 ### ### 0.0
2012-Jul-18 Wed ### ### 0.585 ### 702,157 205,380 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 1,052,756 0 ### ### 0.0
2012-Jul-16 Mon ### ### 0.59 ### 896,683 264,521 26.2 26.2 0.0
2012-Jul-13 Fri 0.585 ### 0.585 ### ### ### 0.0
2012-Jul-12 Thu ### ### 0.575 0.585 491,474 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 06:22:34 thru 2024-05-07 06:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000