(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 11:38:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 2...

TOC Company Info for BYI Limits

Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code	BYI
Listing Name	BEYOND INTERNATIONAL LIMITED
GICS Sector	Media & Entertainment
ISIN Name	BEYOND INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BYI4

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	###	12,066,422	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BYI Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

1521 Days for (BYI) BEYOND INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	1.2	###	1.2			85.7	85.7	0.1
2016-Oct-25 Tue	1.22	1.22	###	###			###	###	0.0
2016-Oct-24 Mon	###	1.25	1.2	1.25			91.7	91.7	###
2016-Oct-21 Fri	1.26	1.26	1.2	1.2			6.0	6.0	0.1
2016-Oct-20 Thu	###	###	###	###			79.4	79.4	0.0
2016-Oct-19 Wed	1.24	1.25	1.24	1.25			75.2	75.2	###
2016-Oct-18 Tue	###	1.25	###	1.25			###	###	###
2016-Oct-17 Mon	1.25	1.25	1.25	1.25			###	###	###
2016-Oct-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Oct-13 Thu	1.25	1.25	1.2	1.2	19,250	23,581	8.3	8.3	0.1
2016-Oct-12 Wed	1.24	1.25	1.2	1.25			###	###	###
2016-Oct-11 Tue	1.2	1.2	1.2	1.2			70.9	70.9	0.1
2016-Oct-10 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2016-Oct-07 Fri	1.2	1.2	1.2	1.2			74.0	74.0	0.1
2016-Oct-06 Thu	1.23	1.25	1.23	1.24			###	###	0.1
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	1.225	1.23	1.21	1.21			###	###	###
2016-Oct-03 Mon	1.225	1.23	1.225	1.23			73.3	73.3	0.1
2016-Sep-30 Fri	1.2	1.23	1.2	1.23			###	###	0.1
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	1.21	1.21	###	###	5,148	###	13.8	13.8	0.0
2016-Sep-27 Tue	1.22	1.22	1.22	1.22	0				0.1
2016-Sep-26 Mon	1.21	1.22	1.21	1.22	9,728	###	###	###	0.1
2016-Sep-23 Fri	1.2	1.2	###	###			16.5	16.5	0.0
2016-Sep-22 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2016-Sep-21 Wed	###	###	###	###	23,758	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	480	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	5,573	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	3,820	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	16,650	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	1.025	###	###	###			81.4	81.4	0.0
2016-Aug-02 Tue	###	###	1	1			17.2	17.2	###
2016-Aug-01 Mon	1.045	1.045	1.045	1.045	480	###	###	###	0.1
2016-Jul-29 Fri	###	###	###	###			98.3	98.3	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	1	###	172,122	###	94.1	94.1	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	1.155	1.155	###	###			24.1	24.1	0.0
2016-Jul-18 Mon	1.2	1.2	1.2	1.2			64.6	64.6	0.1
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	1.2	1.2	###	###			###	###	0.0
2016-Jul-11 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jul-08 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jul-07 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jul-06 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jul-05 Tue	1.25	1.25	1.25	1.25	0				###
2016-Jul-04 Mon	1.25	1.25	1.25	1.25			61.5	61.5	###
2016-Jul-01 Fri	1.23	1.23	1.23	1.23	0				0.1
2016-Jun-30 Thu	1.23	1.23	1.23	1.23			64.8	64.8	0.1
2016-Jun-29 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2016-Jun-28 Tue	1.23	1.23	1.2	1.2			###	###	0.1
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			28.5	28.5	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	1.21	1.21	###	###			###	###	0.0
2016-May-24 Tue	1.21	1.21	1.21	1.21	0				###
2016-May-23 Mon	1.21	1.21	1.21	1.21	0				###
2016-May-20 Fri	1.21	1.21	1.21	1.21	0				###
2016-May-19 Thu	1.21	1.21	1.21	1.21			###	###	###
2016-May-18 Wed	1.21	1.21	1.21	1.21	0				###
2016-May-17 Tue	1.21	1.21	1.21	1.21	886	1,072	###	###	###
2016-May-16 Mon	1.21	1.21	1.21	1.21			70.4	70.4	###
2016-May-13 Fri	###	###	1.2	1.2			###	###	0.1
2016-May-12 Thu	1.21	1.21	1.21	1.21	4,986	###	66.8	66.8	###
2016-May-11 Wed	1.23	1.23	1.21	1.21			###	###	###
2016-May-10 Tue	1.23	1.23	1.23	1.23	0				0.1
2016-May-09 Mon	1.23	1.23	1.23	1.23	0				0.1
2016-May-06 Fri	1.23	1.23	1.23	1.23	0				0.1
2016-May-05 Thu	1.23	1.23	1.23	1.23	0				0.1
2016-May-04 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2016-May-03 Tue	1.27	1.27	1.24	1.24	2,786	###	18.6	18.6	0.1
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	1.25	###	1.25	###	13,250	8,281	###	###	0.0
2016-Apr-28 Thu	1.2	1.2	1.2	1.2	528	###	###	###	0.1
2016-Apr-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-26 Tue	1.2	1.2	1.2	1.2			74.5	74.5	0.1
2016-Apr-22 Fri	1.2	1.2	1.2	1.2	25,045	30,054	###	###	0.1
2016-Apr-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-19 Tue	###	1.2	###	1.2			###	###	0.1
2016-Apr-18 Mon	###	1.2	###	1.2	18,150	###	###	###	0.1
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	6,182	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	1.125	1.125	###	###			23.0	23.0	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	2,857	0	13.6	13.6	0.0
2016-Mar-30 Wed	###	###	###	###	2,150	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			37.7	37.7	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1.025	1.025	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	1.045	1.045			20.7	20.7	0.1
2016-Mar-15 Tue	1.045	1.045	1.045	1.045	2,185	2,283	###	###	0.1
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	1.075	###	1.075	###			70.7	70.7	0.0
2016-Mar-03 Thu	1.075	1.075	1.075	1.075	0				###
2016-Mar-02 Wed	1.075	1.075	1.075	1.075			68.4	68.4	###
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	1	1	1	1	0				###
2016-Feb-26 Fri	1	1	1	1			69.3	69.3	###
2016-Feb-25 Thu	###	###	1	1			32.5	32.5	###
2016-Feb-24 Wed	1.075	1.075	1.075	1.075	0				###
2016-Feb-23 Tue	###	1.075	###	1.075			84.2	84.2	###
2016-Feb-22 Mon	1	1	1	1	0				###
2016-Feb-19 Fri	1	1	1	1			69.8	69.8	###
2016-Feb-18 Thu	0.985	0.985	0.985	0.985	0				###
2016-Feb-17 Wed	0.985	0.985	0.985	0.985	0				###
2016-Feb-16 Tue	0.985	0.985	0.985	0.985	0				###
2016-Feb-15 Mon	###	###	0.985	0.985	17,658	###	###	###	###
2016-Feb-12 Fri	###	###	###	###	5,989	0	79.9	79.9	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	1.025	1.025	1.025	1.025	0				###
2016-Feb-09 Tue	###	###	1.025	1.025			###	###	###
2016-Feb-08 Mon	###	###	###	###			89.2	89.2	0.0
2016-Feb-05 Fri	1.025	1.025	1.025	1.025			67.8	67.8	###
2016-Feb-04 Thu	1.025	1.025	1.025	1.025			67.0	67.0	###
2016-Feb-03 Wed	1.025	1.025	1.025	1.025	7	7	76.4	76.4	###
2016-Feb-02 Tue	1.025	1.025	1.025	1.025	327	###	###	###	###
2016-Feb-01 Mon	1.025	1.025	1.025	1.025			72.5	72.5	###
2016-Jan-29 Fri	1.025	1.025	1.025	1.025	0				###
2016-Jan-28 Thu	1.025	1.025	1.025	1.025	0				###
2016-Jan-27 Wed	1.025	1.025	1.025	1.025	450	###	75.6	75.6	###
2016-Jan-25 Mon	###	###	1.025	1.025			25.1	25.1	###
2016-Jan-22 Fri	###	###	###	###			24.1	24.1	0.0
2016-Jan-21 Thu	###	###	###	###			80.3	80.3	0.0
2016-Jan-20 Wed	###	###	1	1	11,847	5,923	14.3	14.3	###
2016-Jan-19 Tue	###	###	###	###	30,748	0	###	###	0.0
2016-Jan-18 Mon	1	1	1	1			###	###	###
2016-Jan-15 Fri	###	###	###	1	63,985	0	7.2	7.2	###
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###			97.7	97.7	0.0
2016-Jan-12 Tue	1	1	1	1	0				###
2016-Jan-11 Mon	1	1	1	1	0				###
2016-Jan-08 Fri	1	1	1	1	0				###
2016-Jan-07 Thu	###	###	1	1			###	###	###
2016-Jan-06 Wed	###	###	1	1			33.9	33.9	###
2016-Jan-05 Tue	###	###	###	###	4,150	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			23.6	23.6	0.0
2015-Dec-31 Thu	###	###	###	###	1,850	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			18.3	18.3	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	24,546	0	19.0	19.0	0.0
2015-Dec-18 Fri	###	###	###	###	472	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###			96.8	96.8	0.0
2015-Dec-07 Mon	###	###	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	1	1			###	###	###
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	###	###	1	1			28.1	28.1	###
2015-Dec-01 Tue	###	###	###	###			15.9	15.9	0.0
2015-Nov-30 Mon	###	###	###	###			86.3	86.3	0.0
2015-Nov-27 Fri	###	###	###	###	11,357	0	###	###	0.0
2015-Nov-26 Thu	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-18 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-Nov-17 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2015-Nov-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2015-Nov-13 Fri	1.2	1.2	1.2	1.2			72.7	72.7	0.1
2015-Nov-12 Thu	1.2	1.2	###	1.2	18,849	###	70.9	70.9	0.1
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-09 Mon	1.2	1.2	1.2	1.2	0				0.1
2015-Nov-06 Fri	1.2	1.2	###	1.2	14,850	###	67.0	67.0	0.1
2015-Nov-05 Thu	1.2	1.2	1.2	1.2	4,154	4,984	###	###	0.1
2015-Nov-04 Wed	###	###	###	###			27.0	27.0	0.0
2015-Nov-03 Tue	###	###	###	###	4,850	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	1.2	###	1.2	24,324	###	85.9	85.9	0.1
2015-Oct-23 Fri	###	###	###	###	26,980	0	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			17.7	17.7	0.0
2015-Oct-16 Fri	###	###	###	###			25.5	25.5	0.0
2015-Oct-15 Thu	1.2	1.2	1.2	1.2			64.6	64.6	0.1
2015-Oct-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2015-Oct-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Oct-12 Mon	1.2	1.2	1.2	1.2	4,154	4,984	###	###	0.1
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Oct-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2015-Oct-02 Fri	1.2	1.2	1.2	1.2			69.0	69.0	0.1
2015-Oct-01 Thu	1.2	1.2	1.2	1.2			64.1	64.1	0.1
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	25,571	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	670	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	7	0	###	###	0.0
2015-Sep-21 Mon	1.2	1.2	1.2	1.2	0				0.1
2015-Sep-18 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2015-Sep-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2015-Sep-16 Wed	1.25	1.25	1.25	1.25	0				###
2015-Sep-15 Tue	1.25	1.25	1.25	1.25	679	848	77.0	77.0	###
2015-Sep-14 Mon	1.25	###	1.25	1.25			###	###	###
2015-Sep-11 Fri	1.25	1.25	1.25	1.25			###	###	###
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Sep-07 Mon	1.2	1.2	1.2	1.2	2,750	###	###	###	0.1
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	1.25	###	1.25	###	13,071	###	###	###	0.0
2015-Sep-01 Tue	1.21	1.21	###	###	11,129	###	###	###	0.0
2015-Aug-31 Mon	1.23	1.25	1.21	1.21			21.5	21.5	###
2015-Aug-28 Fri	1.28	###	1.24	1.24	46,420	28,780	###	###	0.1
2015-Aug-27 Thu	1.23	1.23	1.23	1.23	0				0.1
2015-Aug-26 Wed	1.21	1.23	1.21	1.23			69.9	69.9	0.1
2015-Aug-25 Tue	1.23	1.23	###	1.21			12.7	12.7	###
2015-Aug-24 Mon	1.23	1.23	1.2	1.2	18,179	22,087	###	###	0.1
2015-Aug-21 Fri	1.23	1.27	1.23	1.27			###	###	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	72	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	1.2	1.2	###	###			###	###	0.0
2015-Aug-12 Wed	###	1.2	###	1.2	4,151	###	85.1	85.1	0.1
2015-Aug-11 Tue	1.27	1.27	1.23	1.23			13.0	13.0	0.1
2015-Aug-10 Mon	###	###	1.28	1.29			24.6	24.6	0.1
2015-Aug-07 Fri	###	###	###	###	2,750	0	79.1	79.1	0.0
2015-Aug-06 Thu	1.4	1.4	1.4	1.4	0				###
2015-Aug-05 Wed	1.4	1.4	1.4	1.4	0				###
2015-Aug-04 Tue	1.4	1.4	1.4	1.4	1,250	1,750	###	###	###
2015-Aug-03 Mon	1.4	1.41	1.4	1.4			76.8	76.8	###
2015-Jul-31 Fri	1.4	1.4	1.4	1.4	13,380	###	###	###	###
2015-Jul-30 Thu	1.4	1.4	1.4	1.4			###	###	###
2015-Jul-29 Wed	1.4	1.4	1.4	1.4			70.1	70.1	###
2015-Jul-28 Tue	1.29	1.4	1.29	1.4			###	###	###
2015-Jul-27 Mon	1.29	1.29	1.29	1.29	0				0.1
2015-Jul-24 Fri	1.29	1.29	1.29	1.29	0				0.1
2015-Jul-23 Thu	1.29	1.29	1.29	1.29	0				0.1
2015-Jul-22 Wed	1.29	1.29	1.29	1.29	0				0.1
2015-Jul-21 Tue	1.29	1.29	1.29	1.29	0				0.1
2015-Jul-20 Mon	1.26	1.29	1.26	1.29			###	###	0.1
2015-Jul-17 Fri	1.25	1.25	1.25	1.25			###	###	###
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	1.29	###	1.29	###			73.8	73.8	0.0
2015-Jul-13 Mon	1.285	1.285	1.285	1.285	0				###
2015-Jul-10 Fri	1.285	1.285	1.285	1.285	0				###
2015-Jul-09 Thu	1.285	1.285	1.285	1.285	0				###
2015-Jul-08 Wed	1.285	1.285	1.285	1.285	0				###
2015-Jul-07 Tue	1.285	1.285	1.285	1.285			65.4	65.4	###
2015-Jul-06 Mon	1.28	1.28	1.28	1.28	0				###
2015-Jul-03 Fri	1.26	1.28	1.26	1.28			###	###	###
2015-Jul-02 Thu	1.25	1.29	###	1.185			###	###	0.1
2015-Jul-01 Wed	###	###	###	1.24			###	###	0.1
2015-Jun-30 Tue	1.4	1.4	1.4	1.4	2,388	3,343	60.7	60.7	###
2015-Jun-29 Mon	1.44	1.45	1.44	1.45			###	###	###
2015-Jun-26 Fri	1.44	1.44	1.44	1.44			74.8	74.8	0.1
2015-Jun-25 Thu	###	###	###	###	2,788	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	1.43	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	241	0	###	###	0.0
2015-Jun-18 Thu	1.44	1.45	###	1.4			###	###	###
2015-Jun-17 Wed	1.345	1.345	1.345	1.345	0				###
2015-Jun-16 Tue	1.345	1.345	1.345	1.345	0				###
2015-Jun-15 Mon	1.345	1.345	1.345	1.345	0				###
2015-Jun-12 Fri	1.345	1.345	1.345	1.345	0				###
2015-Jun-11 Thu	1.345	1.345	1.345	1.345	0				###
2015-Jun-10 Wed	1.345	1.345	1.345	1.345	0				###
2015-Jun-09 Tue	1.355	1.355	###	1.345	17,521	11,870	30.5	30.5	###
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	1.42	1.42	###	###			6.2	6.2	0.0
2015-May-20 Wed	1.41	1.41	1.41	1.41			###	###	###
2015-May-19 Tue	1.46	1.46	1.46	1.46	0				0.1
2015-May-18 Mon	1.45	1.46	1.45	1.46			83.8	83.8	0.1
2015-May-15 Fri	1.45	1.45	1.45	1.45			71.5	71.5	###
2015-May-14 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2015-May-13 Wed	1.45	1.46	1.45	1.46			###	###	0.1
2015-May-12 Tue	1.46	1.46	1.46	1.46	2,055	###	67.6	67.6	0.1
2015-May-11 Mon	1.45	1.45	1.45	1.45	23	###	###	###	###
2015-May-08 Fri	1.47	1.47	1.47	1.47	0				###
2015-May-07 Thu	1.47	1.47	1.47	1.47			73.7	73.7	###
2015-May-06 Wed	1.45	1.47	1.45	1.47			85.9	85.9	###
2015-May-05 Tue	1.46	1.46	1.45	1.45			###	###	###
2015-May-04 Mon	1.45	1.49	1.4	1.4			###	###	###
2015-May-01 Fri	1.42	1.45	1.42	1.45			###	###	###
2015-Apr-30 Thu	1.29	1.4	1.29	1.4			###	###	###
2015-Apr-29 Wed	1.25	1.25	1.25	1.25	0				###
2015-Apr-28 Tue	1.255	1.255	1.25	1.25	10,683	13,380	###	###	###
2015-Apr-27 Mon	1.26	1.26	1.225	1.225			11.9	11.9	0.1
2015-Apr-24 Fri	1.28	1.29	1.23	1.25			12.1	12.1	###
2015-Apr-23 Thu	1.23	1.29	1.225	1.29			93.6	93.6	0.1
2015-Apr-22 Wed	1.22	1.22	###	###			###	###	0.0
2015-Apr-21 Tue	1.25	1.25	1.25	1.25			###	###	###
2015-Apr-20 Mon	1.24	1.29	1.24	1.29	16,982	21,482	###	###	0.1
2015-Apr-17 Fri	1.245	1.25	1.2	1.25			81.3	81.3	###
2015-Apr-16 Thu	1.26	1.26	1.24	1.24			###	###	0.1
2015-Apr-15 Wed	1.27	1.28	1.27	1.28			81.8	81.8	###
2015-Apr-14 Tue	###	###	1.28	1.28			9.4	9.4	###
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	1,122	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	1.375	1.375	###	###	25,543	###	7.0	7.0	0.0
2015-Apr-07 Tue	1.325	1.325	1.325	1.325			###	###	0.1
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	1.325	1.325	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	20,670	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	1.355	26,457	0	25.5	25.5	###
2015-Mar-23 Mon	###	###	1.385	1.385			30.8	30.8	0.1
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	1.355	1.355	###	###			26.4	26.4	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	1.44	1.44	1.44	1.44	9,543	13,741	###	###	0.1
2015-Mar-12 Thu	###	1.4	###	1.4			85.6	85.6	###
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	1.375	1.375	1.375	1.375			75.4	75.4	0.1
2015-Mar-09 Mon	###	1.4	###	1.4	4,572	###	###	###	###
2015-Mar-06 Fri	1.42	1.42	1.42	1.42	0				###
2015-Mar-05 Thu	1.42	1.42	1.42	1.42	0				###
2015-Mar-04 Wed	1.4	1.42	1.4	1.42			86.4	86.4	###
2015-Mar-03 Tue	1.4	1.4	1.375	1.375	20,554	###	22.5	22.5	0.1
2015-Mar-02 Mon	1.4	1.48	1.4	1.48			###	###	0.1
2015-Feb-27 Fri	1.43	1.5	1.4	1.41	23,722	###	18.1	18.1	###
2015-Feb-26 Thu	1.475	1.54	1.41	1.42			8.7	8.7	###
2015-Feb-25 Wed	1.4	1.49	1.4	1.42	62,685	90,579	###	###	###
2015-Feb-24 Tue	1.42	1.42	###	1.4			21.4	21.4	###
2015-Feb-23 Mon	###	1.44	###	1.43	44,388	31,959	###	###	0.1
2015-Feb-20 Fri	###	###	###	###	41,083	0	83.7	83.7	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	1	0	###	###	0.0
2015-Feb-17 Tue	1.29	1.29	1.28	1.28			26.3	26.3	###
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	8,420	0	###	###	0.0
2015-Feb-05 Thu	1.27	###	1.27	###			###	###	0.0
2015-Feb-04 Wed	1.24	1.27	1.24	1.27			###	###	###
2015-Feb-03 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###			22.9	22.9	0.0
2015-Jan-23 Fri	###	###	###	###	16,587	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	5,350	0	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	1.125	###	###	13,342	###	18.7	18.7	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	13,050	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	4,670	0	4.3	4.3	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	2,548	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	12,889	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###			13.6	13.6	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	850	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	6,850	0	###	###	0.0
2014-Nov-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-21 Fri	###	1.2	###	1.2	3,151	###	91.8	91.8	0.1
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			21.0	21.0	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	1.21	1.21	###	###			###	###	0.0
2014-Nov-10 Mon	1.21	1.25	1.21	1.25	1,050	###	90.4	90.4	###
2014-Nov-07 Fri	1.21	1.21	1.21	1.21			###	###	###
2014-Nov-06 Thu	1.2	1.21	1.2	1.2	5,244	###	79.9	79.9	0.1
2014-Nov-05 Wed	1.2	1.2	###	1.2	51,981	31,188	74.6	74.6	0.1
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	27,476	0	###	###	0.0
2014-Oct-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-29 Wed	1.22	1.22	1.2	1.2			18.5	18.5	0.1
2014-Oct-28 Tue	1.25	1.25	1.25	1.25	10,184	###	###	###	###
2014-Oct-27 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2014-Oct-24 Fri	1.28	1.28	1.28	1.28			68.7	68.7	###
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			20.8	20.8	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	1.275	###	1.275	###	37,572	23,952	95.0	95.0	0.0
2014-Oct-17 Fri	1.25	1.275	1.25	1.275	13,285	16,772	87.1	87.1	###
2014-Oct-16 Thu	1.2	1.22	1.2	1.22			85.3	85.3	0.1
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	1.2	###	###	29,850	###	72.9	72.9	0.0
2014-Oct-10 Fri	###	1.21	###	###	22,489	###	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			78.8	78.8	0.0
2014-Oct-07 Tue	###	###	1.2	1.2	24,750	14,850	###	###	0.1
2014-Oct-06 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2014-Oct-03 Fri	1.21	1.21	1.21	1.21			68.0	68.0	###
2014-Oct-02 Thu	1.21	1.21	1.21	1.21	4,882	###	###	###	###
2014-Oct-01 Wed	1.225	1.225	1.2	1.2			15.4	15.4	0.1
2014-Sep-30 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2014-Sep-29 Mon	1.23	1.23	1.23	1.23	0				0.1
2014-Sep-26 Fri	1.23	1.23	1.23	1.23	0				0.1
2014-Sep-25 Thu	1.26	1.26	1.23	1.23			###	###	0.1
2014-Sep-24 Wed	1.27	1.27	1.27	1.27	0				###
2014-Sep-23 Tue	1.27	1.27	1.27	1.27	0				###
2014-Sep-22 Mon	1.275	###	1.27	1.27			###	###	###
2014-Sep-19 Fri	1.25	1.27	1.25	1.255			71.9	71.9	###
2014-Sep-18 Thu	###	###	1.24	1.24			5.9	5.9	0.1
2014-Sep-17 Wed	1.345	1.345	1.345	1.345	0				###
2014-Sep-16 Tue	###	1.345	###	1.345			###	###	###
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	1,757	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			18.4	18.4	0.0
2014-Sep-02 Tue	###	###	###	###	381	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	3,650	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	9,628	0	23.4	23.4	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	1.24	1.25	1.24	1.25	42,328	###	###	###	###
2014-Aug-22 Fri	1.2	1.2	1.2	1.2	4,784	5,740	###	###	0.1
2014-Aug-21 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2014-Aug-20 Wed	1.24	1.24	1.24	1.24	6,657	8,254	71.1	71.1	0.1
2014-Aug-19 Tue	1.24	1.24	1.24	1.24	471	584	67.3	67.3	0.1
2014-Aug-18 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2014-Aug-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2014-Aug-14 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	8,185	0	###	###	0.0
2014-Aug-08 Fri	1.22	1.22	###	###			13.2	13.2	0.0
2014-Aug-07 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2014-Aug-06 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2014-Aug-05 Tue	1.23	1.23	1.23	1.23			79.1	79.1	0.1
2014-Aug-04 Mon	1.25	1.25	1.25	1.25	0				###
2014-Aug-01 Fri	1.23	1.25	1.23	1.25			84.6	84.6	###
2014-Jul-31 Thu	1.22	1.24	1.155	1.22			###	###	0.1
2014-Jul-30 Wed	1.24	1.24	1.24	1.24	0				0.1
2014-Jul-29 Tue	1.23	1.26	1.23	1.24			###	###	0.1
2014-Jul-28 Mon	1.25	1.25	1.23	1.23	4,989	6,186	###	###	0.1
2014-Jul-25 Fri	1.255	1.255	1.255	1.255	0				###
2014-Jul-24 Thu	1.255	1.255	1.255	1.255			###	###	###
2014-Jul-23 Wed	1.26	1.26	1.25	1.26			###	###	###
2014-Jul-22 Tue	1.26	1.26	1.26	1.26			###	###	###
2014-Jul-21 Mon	1.26	1.26	1.26	1.26			###	###	###
2014-Jul-18 Fri	1.26	1.26	1.26	1.26	5,376	6,773	64.2	64.2	###
2014-Jul-17 Thu	1.26	1.26	1.26	1.26			###	###	###
2014-Jul-16 Wed	1.26	1.26	1.26	1.26			69.6	69.6	###
2014-Jul-15 Tue	1.28	1.28	1.28	1.28	5,580	7,142	77.5	77.5	###
2014-Jul-14 Mon	###	###	###	###	2,250	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	1,547	0	###	###	0.0
2014-Jul-10 Thu	1.26	1.29	1.26	1.29	25,649	###	###	###	0.1
2014-Jul-09 Wed	1.24	1.25	1.24	1.25	9,888	###	81.4	81.4	###
2014-Jul-08 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2014-Jul-07 Mon	1.23	1.23	1.23	1.23	0				0.1
2014-Jul-04 Fri	1.23	1.23	1.23	1.23			67.5	67.5	0.1
2014-Jul-03 Thu	1.23	1.23	1.23	1.23	2,681	###	###	###	0.1
2014-Jul-02 Wed	1.25	1.25	1.25	1.25			67.6	67.6	###
2014-Jul-01 Tue	1.25	1.25	1.25	1.25	0				###
2014-Jun-30 Mon	1.28	1.28	1.25	1.25			###	###	###
2014-Jun-27 Fri	1.225	1.28	1.225	1.28			92.4	92.4	###
2014-Jun-26 Thu	1.24	1.24	###	###			###	###	0.0
2014-Jun-25 Wed	###	1.24	###	1.24	58,372	###	###	###	0.1
2014-Jun-24 Tue	###	###	###	###			2.2	2.2	0.0
2014-Jun-23 Mon	###	###	1.41	1.41			###	###	###
2014-Jun-20 Fri	1.49	1.49	###	###			18.3	18.3	0.0
2014-Jun-19 Thu	1.49	1.49	1.49	1.49	0				###
2014-Jun-18 Wed	1.49	1.49	1.49	1.49	150	223	###	###	###
2014-Jun-17 Tue	1.47	1.47	1.47	1.47			70.8	70.8	###
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	1.47	###	1.47	###	11,470	###	85.0	85.0	0.0
2014-Jun-12 Thu	1.47	1.47	1.47	1.47			###	###	###
2014-Jun-11 Wed	1.46	1.47	1.46	1.47	7,047	10,323	79.6	79.6	###
2014-Jun-10 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-Jun-06 Fri	1.47	1.47	1.46	1.46	2,548	###	21.1	21.1	0.1
2014-Jun-05 Thu	1.48	1.48	1.475	1.475			###	###	0.1
2014-Jun-04 Wed	1.47	1.47	1.47	1.47	0				###
2014-Jun-03 Tue	1.47	1.47	1.47	1.47			###	###	###
2014-Jun-02 Mon	1.49	1.49	1.48	1.48	10,670	15,844	25.8	25.8	0.1
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	1.47	1.47	1.47	1.47	0				###
2014-May-27 Tue	1.47	1.47	1.47	1.47	0				###
2014-May-26 Mon	1.47	1.47	1.47	1.47			70.4	70.4	###
2014-May-23 Fri	1.47	1.47	1.47	1.47			###	###	###
2014-May-22 Thu	1.48	1.48	1.47	1.47			21.2	21.2	###
2014-May-21 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-May-20 Tue	1.49	1.5	1.49	1.5			###	###	0.1
2014-May-19 Mon	1.48	1.48	1.47	1.47	2,688	###	34.5	34.5	###
2014-May-16 Fri	1.48	1.48	1.46	1.48	3,724	5,474	###	###	0.1
2014-May-15 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-May-14 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-May-13 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2014-May-12 Mon	1.46	1.5	1.45	1.5			91.9	91.9	0.1
2014-May-09 Fri	1.475	1.49	1.46	1.46			22.5	22.5	0.1
2014-May-08 Thu	1.475	1.475	1.475	1.475			73.7	73.7	0.1
2014-May-07 Wed	1.56	1.56	1.49	1.5			9.4	9.4	0.1
2014-May-06 Tue	1.51	1.57	1.51	1.57			###	###	0.1
2014-May-05 Mon	1.47	1.47	1.47	1.47			###	###	###
2014-May-02 Fri	1.47	1.47	1.47	1.47	0				###
2014-May-01 Thu	1.52	1.52	1.45	1.47			13.8	13.8	###
2014-Apr-30 Wed	1.52	1.52	1.52	1.52			73.0	73.0	0.1
2014-Apr-29 Tue	1.58	1.58	1.58	1.58	22,372	35,347	83.6	83.6	0.1
2014-Apr-28 Mon	1.57	1.57	1.57	1.57	0				0.1
2014-Apr-24 Thu	1.57	1.57	1.57	1.57	0				0.1
2014-Apr-23 Wed	###	###	1.52	1.57			12.5	12.5	0.1
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	1.645	###	1.645	###			81.6	81.6	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	1.625	###	1.625	###	9,142	7,427	###	###	0.0
2014-Apr-08 Tue	###	###	1.625	1.625			###	###	###
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	6,940	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	1.59	1.59	1.59	1.59			###	###	###
2014-Apr-01 Tue	###	###	1.59	###	13,485	10,720	###	###	0.0
2014-Mar-31 Mon	###	1.7	###	1.7	11,989	###	###	###	###
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	1.7	###	1.7			91.6	91.6	###
2014-Mar-26 Wed	###	1.7	###	###	27,440	23,324	###	###	0.0
2014-Mar-25 Tue	###	1.7	###	###			###	###	0.0
2014-Mar-24 Mon	1.7	1.7	1.7	1.7	1,176	###	67.6	67.6	###
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			86.7	86.7	0.0
2014-Mar-19 Wed	###	###	1.56	1.56			11.8	11.8	###
2014-Mar-18 Tue	###	###	###	###	33,276	0	###	###	0.0
2014-Mar-17 Mon	1.58	###	1.58	###			84.3	84.3	0.0
2014-Mar-14 Fri	1.5	###	1.48	###			97.3	97.3	0.0
2014-Mar-13 Thu	1.5	1.5	1.49	1.5	7,445	###	###	###	0.1
2014-Mar-12 Wed	1.49	1.49	1.49	1.49			74.0	74.0	###
2014-Mar-11 Tue	1.48	1.48	1.47	1.47			29.2	29.2	###
2014-Mar-10 Mon	1.5	1.5	1.48	1.48			24.3	24.3	0.1
2014-Mar-07 Fri	1.48	1.5	1.475	1.5	19,089	###	79.6	79.6	0.1
2014-Mar-06 Thu	1.5	1.52	1.48	1.48			###	###	0.1
2014-Mar-05 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2014-Mar-04 Tue	1.47	1.47	1.47	1.47	0				###
2014-Mar-03 Mon	1.51	1.51	1.46	1.47	44,384	###	13.7	13.7	###
2014-Feb-28 Fri	1.52	1.52	1.5	1.5	9,722	14,680	22.8	22.8	0.1
2014-Feb-27 Thu	1.51	1.53	1.51	1.525			81.5	81.5	0.1
2014-Feb-26 Wed	1.54	1.54	1.51	1.51	37,252	###	###	###	0.1
2014-Feb-25 Tue	1.5	1.54	1.5	1.54			###	###	###
2014-Feb-24 Mon	###	###	1.45	1.5			###	###	0.1
2014-Feb-21 Fri	1.7	1.7	1.7	1.7			70.2	70.2	###
2014-Feb-20 Thu	1.71	1.71	###	###			22.7	22.7	0.0
2014-Feb-19 Wed	1.71	1.71	1.71	1.71	0				0.1
2014-Feb-18 Tue	1.71	1.71	1.71	1.71	13,976	###	###	###	0.1
2014-Feb-17 Mon	1.72	1.72	1.71	1.71	26,584	###	###	###	0.1
2014-Feb-14 Fri	1.7	1.7	1.7	1.7	0				###
2014-Feb-13 Thu	###	1.7	###	1.7			88.0	88.0	###
2014-Feb-12 Wed	1.645	###	1.645	###			72.6	72.6	0.0
2014-Feb-11 Tue	1.645	1.645	1.645	1.645			67.9	67.9	0.1
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	19,729	0	4.9	4.9	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	10,351	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	###			82.4	82.4	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	1.7	###	1.7	8,550	###	83.5	83.5	###
2014-Jan-30 Thu	###	###	###	###			26.8	26.8	0.0
2014-Jan-29 Wed	###	###	###	###			24.8	24.8	0.0
2014-Jan-28 Tue	1.745	1.745	###	###			12.7	12.7	0.0
2014-Jan-24 Fri	1.75	1.76	1.75	1.75			71.3	71.3	0.1
2014-Jan-23 Thu	1.75	1.75	1.75	1.75	12,028	21,049	###	###	0.1
2014-Jan-22 Wed	1.75	1.75	1.72	1.75			###	###	0.1
2014-Jan-21 Tue	1.77	1.77	1.745	1.75	23,350	###	###	###	0.1
2014-Jan-20 Mon	1.77	1.77	1.77	1.77			###	###	###
2014-Jan-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-15 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2014-Jan-14 Tue	1.78	1.79	1.78	1.79			###	###	0.1
2014-Jan-13 Mon	1.79	1.79	1.75	1.78	24,657	43,642	29.4	29.4	0.1
2014-Jan-10 Fri	1.79	1.79	1.775	1.775			23.0	23.0	###
2014-Jan-09 Thu	1.8	1.83	1.8	1.8			###	###	0.1
2014-Jan-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-07 Tue	1.81	1.81	1.79	1.79			22.8	22.8	0.1
2014-Jan-06 Mon	1.8	1.8	1.79	1.8	13,580	24,376	###	###	0.1
2014-Jan-03 Fri	1.85	1.85	1.8	1.8	1,379	###	###	###	0.1
2014-Jan-02 Thu	1.82	1.85	1.8	1.85			81.6	81.6	0.1
2013-Dec-31 Tue	1.85	1.85	1.85	1.85			69.1	69.1	0.1
2013-Dec-30 Mon	1.81	1.81	1.81	1.81	0				###
2013-Dec-27 Fri	1.81	1.81	1.81	1.81			###	###	###
2013-Dec-24 Tue	1.81	1.81	1.81	1.81			67.7	67.7	###
2013-Dec-23 Mon	1.8	1.8	1.79	1.79			###	###	0.1
2013-Dec-20 Fri	1.825	1.825	1.8	1.8			###	###	0.1
2013-Dec-19 Thu	1.86	1.86	1.82	1.82	15,270	###	###	###	###
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	350	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	13,450	0	###	###	0.0
2013-Dec-11 Wed	1.82	1.82	1.82	1.82			72.3	72.3	###
2013-Dec-10 Tue	1.82	1.82	1.82	1.82			76.0	76.0	###
2013-Dec-09 Mon	1.81	1.82	1.8	1.82			83.0	83.0	###
2013-Dec-06 Fri	1.86	1.86	1.81	1.81			11.3	11.3	###
2013-Dec-05 Thu	###	###	1.86	1.86	31,320	29,127	###	###	0.1
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	1,140	0	75.5	75.5	0.0
2013-Dec-02 Mon	1.86	###	1.86	###			93.1	93.1	0.0
2013-Nov-29 Fri	1.82	1.88	1.82	1.88	22,640	41,884	###	###	0.1
2013-Nov-28 Thu	1.84	1.84	1.78	1.78			13.7	13.7	0.1
2013-Nov-27 Wed	1.81	1.84	###	1.84			87.6	87.6	###
2013-Nov-26 Tue	###	1.81	1.77	1.81	26,157	46,821	75.9	75.9	###
2013-Nov-25 Mon	1.75	1.76	1.75	1.76	7,128	###	79.1	79.1	0.1
2013-Nov-22 Fri	1.76	1.76	1.75	1.75			###	###	0.1
2013-Nov-21 Thu	1.74	1.785	1.74	1.785			90.9	90.9	0.1
2013-Nov-20 Wed	1.71	1.76	1.71	1.75	26,046	45,189	88.8	88.8	0.1
2013-Nov-19 Tue	1.78	1.78	1.74	1.74			17.9	17.9	0.1
2013-Nov-18 Mon	1.8	1.8	1.8	1.8			79.4	79.4	0.1
2013-Nov-15 Fri	1.83	1.83	1.8	1.8	3,986	###	###	###	0.1
2013-Nov-14 Thu	1.83	1.83	1.83	1.83			67.3	67.3	###
2013-Nov-13 Wed	1.84	1.84	1.8	1.8	6,041	###	###	###	0.1
2013-Nov-12 Tue	###	###	1.85	1.85	10,575	9,781	15.5	15.5	0.1
2013-Nov-11 Mon	###	###	###	###	36,256	0	34.2	34.2	0.0
2013-Nov-08 Fri	###	###	###	###	17,184	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	11,929	0	75.5	75.5	0.0
2013-Nov-06 Wed	1.85	1.85	1.8	1.84			27.3	27.3	###
2013-Nov-05 Tue	1.875	1.875	1.84	1.84	29,681	###	###	###	###
2013-Nov-04 Mon	###	###	1.89	1.89			###	###	###
2013-Nov-01 Fri	###	###	1.84	###			12.1	12.1	0.0
2013-Oct-31 Thu	1.975	1.975	1.975	1.975			###	###	###
2013-Oct-30 Wed	1.885	###	1.885	###	77,282	###	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	46,775	0	16.6	16.6	0.0
2013-Oct-28 Mon	2	2	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			13.5	13.5	0.0
2013-Oct-24 Thu	1.985	###	###	###			###	###	0.0
2013-Oct-23 Wed	1.78	###	1.78	###			95.2	95.2	0.0
2013-Oct-22 Tue	###	1.78	###	1.75			###	###	0.1
2013-Oct-21 Mon	1.55	1.78	1.55	###	117,981	###	97.9	97.9	0.0
2013-Oct-18 Fri	###	###	1.55	1.55			7.3	7.3	###
2013-Oct-17 Thu	###	###	###	###	51,247	0	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	19,376	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###	8,329	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	13,881	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			86.7	86.7	0.0
2013-Oct-09 Wed	1.555	1.555	1.55	1.55			###	###	###
2013-Oct-08 Tue	###	###	1.555	1.555			10.8	10.8	###
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	14,225	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			77.2	77.2	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	11,556	0	80.1	80.1	0.0
2013-Sep-27 Fri	1.57	###	1.57	###	20,144	###	84.7	84.7	0.0
2013-Sep-26 Thu	###	###	1.57	1.57	20,558	###	15.3	15.3	0.1
2013-Sep-25 Wed	###	###	###	###	35,085	0	63.8	63.8	0.0
2013-Sep-24 Tue	1.57	###	1.57	###	6,725	5,279	86.0	86.0	0.0
2013-Sep-23 Mon	1.58	1.58	1.575	1.575	1,841,625	###	###	###	0.1
2013-Sep-20 Fri	###	###	1.58	1.59	21,782	###	18.7	18.7	###
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	51,641	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	36,329	0	29.0	29.0	0.0
2013-Sep-16 Mon	###	###	###	###	12,941	0	16.6	16.6	0.0
2013-Sep-13 Fri	1.7	1.71	###	###			###	###	0.0
2013-Sep-12 Thu	###	1.73	1.675	1.71			80.7	80.7	0.1
2013-Sep-11 Wed	1.73	1.74	1.73	1.73			70.7	70.7	###
2013-Sep-10 Tue	1.71	1.74	1.7	1.74	30,259	52,045	86.9	86.9	0.1
2013-Sep-09 Mon	1.72	1.74	1.72	1.74			79.4	79.4	0.1
2013-Sep-06 Fri	1.75	1.75	1.7	1.74			26.8	26.8	0.1
2013-Sep-05 Thu	1.74	1.785	1.7	1.74			74.7	74.7	0.1
2013-Sep-04 Wed	1.74	1.75	1.7	1.7			14.5	14.5	###
2013-Sep-03 Tue	1.75	1.76	1.75	1.76			###	###	0.1
2013-Sep-02 Mon	###	1.75	###	1.75			###	###	0.1
2013-Aug-30 Fri	1.59	1.59	1.59	1.59			###	###	###
2013-Aug-29 Thu	1.54	###	1.54	1.54	21,288	###	73.5	73.5	###
2013-Aug-28 Wed	1.555	1.56	1.54	1.54			25.0	25.0	###
2013-Aug-27 Tue	1.73	1.74	1.54	###	112,444	###	###	###	0.0
2013-Aug-26 Mon	1.845	1.85	1.8	1.8			###	###	0.1
2013-Aug-23 Fri	1.8	1.8	1.8	1.8	0				0.1
2013-Aug-22 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2013-Aug-21 Wed	1.79	1.8	1.79	1.8	34,329	61,620	###	###	0.1
2013-Aug-20 Tue	1.71	1.71	1.71	1.71	0				0.1
2013-Aug-19 Mon	1.71	1.71	1.71	1.71	0				0.1
2013-Aug-16 Fri	1.71	1.71	1.71	1.71	0				0.1
2013-Aug-15 Thu	1.71	1.71	1.71	1.71	0				0.1
2013-Aug-14 Wed	1.71	1.71	1.71	1.71	0				0.1
2013-Aug-13 Tue	1.71	1.71	1.71	1.71	576	984	60.3	60.3	0.1
2013-Aug-12 Mon	1.7	1.7	1.7	1.7	687	###	###	###	###
2013-Aug-09 Fri	###	1.79	###	1.7			###	###	###
2013-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
2013-Aug-07 Wed	###	1.7	###	1.7	18,841	###	###	###	###
2013-Aug-06 Tue	###	1.7	###	1.7			88.0	88.0	###
2013-Aug-05 Mon	1.645	1.685	1.645	###	22,142	###	82.4	82.4	0.0
2013-Aug-02 Fri	###	###	###	###			80.1	80.1	0.0
2013-Aug-01 Thu	###	###	###	###			19.2	19.2	0.0
2013-Jul-31 Wed	1.5	###	1.5	1.5	34,423	###	69.2	69.2	0.1
2013-Jul-30 Tue	###	1.5	###	1.5			72.6	72.6	0.1
2013-Jul-29 Mon	1.45	1.45	1.45	1.45			75.3	75.3	###
2013-Jul-26 Fri	1.45	1.45	1.45	1.45	0				###
2013-Jul-25 Thu	1.46	1.46	1.45	1.45			28.9	28.9	###
2013-Jul-24 Wed	1.45	###	1.45	1.46			74.7	74.7	0.1
2013-Jul-23 Tue	1.45	1.45	1.45	1.45	23,685	34,343	###	###	###
2013-Jul-22 Mon	1.45	1.455	1.45	1.45			###	###	###
2013-Jul-19 Fri	1.45	1.45	1.45	1.45			###	###	###
2013-Jul-18 Thu	1.45	1.45	1.45	1.45	0				###
2013-Jul-17 Wed	1.45	1.45	1.45	1.45			###	###	###
2013-Jul-16 Tue	1.45	1.45	1.45	1.45	371	###	76.6	76.6	###
2013-Jul-15 Mon	1.44	1.44	1.44	1.44	0				0.1
2013-Jul-12 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2013-Jul-11 Thu	1.45	1.45	1.45	1.45	0				###
2013-Jul-10 Wed	1.45	1.45	1.45	1.45			75.2	75.2	###
2013-Jul-09 Tue	1.45	1.45	1.45	1.45			###	###	###
2013-Jul-08 Mon	1.46	1.5	1.46	1.48	12,975	###	81.1	81.1	0.1
2013-Jul-05 Fri	1.47	1.47	1.45	1.46	19,986	29,179	21.5	21.5	0.1
2013-Jul-04 Thu	1.5	1.5	1.49	1.49			20.3	20.3	###
2013-Jul-03 Wed	1.47	1.47	1.47	1.47	0				###
2013-Jul-02 Tue	1.5	1.5	1.47	1.47			###	###	###
2013-Jul-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2013-Jun-28 Fri	1.46	1.5	1.45	1.5	9,940	###	###	###	0.1
2013-Jun-27 Thu	1.45	1.45	1.45	1.45	0				###
2013-Jun-26 Wed	1.45	1.45	1.45	1.45	0				###
2013-Jun-25 Tue	1.45	1.45	1.45	1.45	0				###
2013-Jun-24 Mon	1.45	1.45	1.45	1.45	0				###
2013-Jun-21 Fri	1.46	1.46	1.45	1.45			###	###	###
2013-Jun-20 Thu	1.46	1.46	1.46	1.46	0				0.1
2013-Jun-19 Wed	1.46	1.46	1.46	1.46	0				0.1
2013-Jun-18 Tue	1.46	1.46	1.46	1.46	0				0.1
2013-Jun-17 Mon	1.48	1.48	1.46	1.46	16,042	23,581	23.5	23.5	0.1
2013-Jun-14 Fri	1.49	1.5	1.49	1.5			67.8	67.8	0.1
2013-Jun-13 Thu	1.48	1.5	1.45	1.45	28,543	###	###	###	###
2013-Jun-12 Wed	1.48	1.48	1.48	1.48	687	###	73.8	73.8	0.1
2013-Jun-11 Tue	1.425	1.425	1.425	1.425	0				###
2013-Jun-07 Fri	1.45	1.5	1.42	1.425	39,743	58,024	###	###	###
2013-Jun-06 Thu	1.45	1.45	1.45	1.45	0				###
2013-Jun-05 Wed	1.4	1.45	1.4	1.45			###	###	###
2013-Jun-04 Tue	1.42	1.45	1.4	1.45			###	###	###
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###			89.2	89.2	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	1.27	###	1.27	###			88.2	88.2	0.0
2013-May-23 Thu	###	###	###	###	37,255	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	11,521	0	77.2	77.2	0.0
2013-May-14 Tue	1.375	1.375	1.375	1.375	1,455	###	71.4	71.4	0.1
2013-May-13 Mon	1.375	###	###	###	21,549	0	75.6	75.6	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			17.7	17.7	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	1.385	1.385	###	###	5,075	###	30.8	30.8	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###			88.0	88.0	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	27	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	1.355	###	1.355	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	1.4	1.4	###	###			34.7	34.7	0.0
2013-Apr-12 Fri	1.4	1.4	1.4	1.4			###	###	###
2013-Apr-11 Thu	1.325	1.4	1.325	1.4	74,170	101,056	94.7	94.7	###
2013-Apr-10 Wed	1.275	1.275	1.275	1.275			67.7	67.7	###
2013-Apr-09 Tue	1.21	1.25	1.21	1.25	31,045	38,185	###	###	###
2013-Apr-08 Mon	1.2	###	1.2	1.2	4,640	2,784	###	###	0.1
2013-Apr-05 Fri	1.185	1.185	1.185	1.185	0				0.1
2013-Apr-04 Thu	###	###	1.185	1.185			26.8	26.8	0.1
2013-Apr-03 Wed	1.225	1.225	1.21	1.21			30.6	30.6	###
2013-Apr-02 Tue	1.22	1.22	1.21	1.22	20,379	###	76.1	76.1	0.1
2013-Mar-28 Thu	1.21	1.22	1.21	1.22	10,375	###	###	###	0.1
2013-Mar-27 Wed	###	###	1.21	1.21			27.1	27.1	###
2013-Mar-26 Tue	1.22	1.22	1.21	1.21			26.2	26.2	###
2013-Mar-25 Mon	1.25	1.25	1.25	1.25			71.8	71.8	###
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	1.25	1.25	1.185	###	25,380	###	7.4	7.4	0.0
2013-Mar-20 Wed	1.26	1.26	1.25	1.25			###	###	###
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	1.275	1.275	###	###	11,441	###	22.0	22.0	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	1.345	1.345	###	###	8,379	###	###	###	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			25.6	25.6	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	1.4	1.4	1.4	1.4	3,575	###	74.0	74.0	###
2013-Mar-04 Mon	1.42	1.46	###	1.4	69,921	51,042	30.9	30.9	###
2013-Mar-01 Fri	###	1.4	###	1.4			###	###	###
2013-Feb-28 Thu	###	###	1.29	1.29			19.3	19.3	0.1
2013-Feb-27 Wed	###	###	1.29	1.29			8.7	8.7	0.1
2013-Feb-26 Tue	1.375	1.375	###	###			###	###	0.0
2013-Feb-25 Mon	1.25	###	1.25	###	55,043	###	99.3	99.3	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	1.28	1.28	###	###			6.3	6.3	0.0
2013-Feb-20 Wed	###	###	###	###	970	0	###	###	0.0
2013-Feb-19 Tue	1.28	1.28	1.28	1.28	0				###
2013-Feb-18 Mon	1.28	1.28	1.28	1.28	0				###
2013-Feb-15 Fri	###	###	1.28	1.28			###	###	###
2013-Feb-14 Thu	###	###	###	###	1,647	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	4,173	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	12,050	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	1.25	###	1.25	###			92.1	92.1	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	457	0	72.1	72.1	0.0
2013-Jan-30 Wed	1.2	1.25	1.2	1.2	19,184	###	71.1	71.1	0.1
2013-Jan-29 Tue	1.22	1.22	1.2	1.2	53,274	###	20.1	20.1	0.1
2013-Jan-25 Fri	1.25	1.25	1.25	1.25	0				###
2013-Jan-24 Thu	1.25	1.25	1.25	1.25	0				###
2013-Jan-23 Wed	1.25	1.25	1.25	1.25			###	###	###
2013-Jan-22 Tue	1.245	1.25	1.245	1.25			79.9	79.9	###
2013-Jan-21 Mon	1.245	1.245	1.245	1.245	0				0.1
2013-Jan-18 Fri	1.245	1.245	1.245	1.245	0				0.1
2013-Jan-17 Thu	1.245	1.245	1.245	1.245	0				0.1
2013-Jan-16 Wed	1.245	1.245	1.245	1.245	1,647	2,050	###	###	0.1
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	1.25	1.25	1.25	1.25	0				###
2013-Jan-11 Fri	1.25	1.25	1.25	1.25			###	###	###
2013-Jan-10 Thu	1.24	###	1.24	###			###	###	0.0
2013-Jan-09 Wed	1.24	1.24	1.24	1.24			70.6	70.6	0.1
2013-Jan-08 Tue	1.25	1.25	1.24	1.24			###	###	0.1
2013-Jan-07 Mon	1.24	1.24	1.24	1.24	0				0.1
2013-Jan-04 Fri	1.24	1.24	1.24	1.24	0				0.1
2013-Jan-03 Thu	1.24	1.24	1.24	1.24			62.6	62.6	0.1
2013-Jan-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Dec-31 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Dec-28 Fri	1.2	1.2	1.2	1.2	24,744	###	###	###	0.1
2012-Dec-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Dec-24 Mon	###	1.2	###	1.2			###	###	0.1
2012-Dec-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Dec-20 Thu	1.2	1.2	1.2	1.2	5,950	7,140	70.2	70.2	0.1
2012-Dec-19 Wed	1.2	1.2	1.2	1.2			72.1	72.1	0.1
2012-Dec-18 Tue	###	###	###	###	24,541	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			13.6	13.6	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	1.085	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	1	###	1	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###	13,582	0	###	###	0.0
2012-Dec-03 Mon	###	###	1	1	14,727	###	21.5	21.5	###
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			22.4	22.4	0.0
2012-Nov-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-13 Tue	###	1.2	###	1.2			###	###	0.1
2012-Nov-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-08 Thu	1.2	1.2	1.2	1.2			67.7	67.7	0.1
2012-Nov-07 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-06 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-02 Fri	1.2	1.2	1.2	1.2	3,153	3,783	72.6	72.6	0.1
2012-Nov-01 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-31 Wed	1.2	1.2	1.2	1.2			66.8	66.8	0.1
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			10.9	10.9	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	25,249	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	1.055	###	1.055	19,350	###	###	###	0.1
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	1	1	1	1			69.1	69.1	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			12.1	12.1	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2012-Oct-02 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2012-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2012-Sep-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Sep-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2012-Sep-26 Wed	0.8	0.8	0.8	0.8	275,625	###	###	###	0.1
2012-Sep-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2012-Sep-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2012-Sep-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2012-Sep-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2012-Sep-19 Wed	0.82	0.82	0.82	0.82			65.8	65.8	0.1
2012-Sep-18 Tue	###	0.82	###	0.82			###	###	0.1
2012-Sep-17 Mon	0.84	0.84	0.84	0.84	0				###
2012-Sep-14 Fri	0.85	0.85	0.8	0.84			16.5	16.5	###
2012-Sep-13 Thu	0.85	0.85	0.85	0.85	0				###
2012-Sep-12 Wed	0.85	0.85	0.85	0.85			###	###	###
2012-Sep-11 Tue	0.85	0.85	0.85	0.85	0				###
2012-Sep-10 Mon	0.85	0.85	0.85	0.85	0				###
2012-Sep-07 Fri	0.85	0.85	0.85	0.85	0				###
2012-Sep-06 Thu	0.85	0.85	0.85	0.85	0				###
2012-Sep-05 Wed	0.85	0.85	0.85	0.85	0				###
2012-Sep-04 Tue	0.85	0.85	0.85	0.85	1,159	985	76.5	76.5	###
2012-Sep-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2012-Aug-31 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Aug-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2012-Aug-29 Wed	0.8	0.8	0.8	0.8	0				0.1
2012-Aug-28 Tue	0.8	0.8	0.8	0.8			74.9	74.9	0.1
2012-Aug-27 Mon	0.78	0.78	0.78	0.78	0				0.1
2012-Aug-24 Fri	0.78	0.78	0.78	0.78	0				0.1
2012-Aug-23 Thu	0.78	0.78	0.78	0.78	0				0.1
2012-Aug-22 Wed	0.78	0.78	0.78	0.78	0				0.1
2012-Aug-21 Tue	0.78	0.78	0.78	0.78	0				0.1
2012-Aug-20 Mon	0.78	0.78	0.78	0.78			69.0	69.0	0.1
2012-Aug-17 Fri	0.75	0.75	0.75	0.75	0				###
2012-Aug-16 Thu	0.75	0.75	0.75	0.75	0				###
2012-Aug-15 Wed	0.75	0.75	0.75	0.75	0				###
2012-Aug-14 Tue	0.75	0.75	0.75	0.75			73.3	73.3	###
2012-Aug-13 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-10 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-09 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-08 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-07 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-06 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-03 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Aug-02 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2012-Aug-01 Wed	0.72	0.72	0.72	0.72	0				###
2012-Jul-30 Mon	0.72	0.72	0.72	0.72	0				###
2012-Jul-27 Fri	0.72	0.72	0.72	0.72	0				###
2012-Jul-26 Thu	0.72	0.72	0.72	0.72			69.8	69.8	###
2012-Jul-25 Wed	0.72	0.72	0.72	0.72	0				###
2012-Jul-24 Tue	0.72	0.72	0.72	0.72	0				###
2012-Jul-23 Mon	0.72	0.72	0.72	0.72			###	###	###
2012-Jul-20 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jul-19 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jul-18 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-17 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-Jul-16 Mon	0.75	0.75	0.7	0.7	4,122	2,988	3.9	3.9	###
2012-Jul-13 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jul-12 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jul-11 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-10 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jul-09 Mon	0.7	0.7	0.7	0.7	0				###
2012-Jul-06 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jul-05 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-03 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jul-02 Mon	0.7	0.7	0.7	0.7	0				###
2012-Jun-29 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jun-28 Thu	0.7	0.7	0.7	0.7			###	###	###
2012-Jun-27 Wed	###	0.7	###	0.7			73.5	73.5	###
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			21.4	21.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	0.7	0.7	0.7	0.7	0				###
2012-May-29 Tue	0.7	0.7	0.7	0.7	0				###
2012-May-28 Mon	0.7	0.7	0.7	0.7	0				###
2012-May-25 Fri	0.7	0.7	0.7	0.7	0				###
2012-May-24 Thu	0.7	0.7	0.7	0.7	0				###
2012-May-23 Wed	0.7	0.7	0.7	0.7	0				###
2012-May-22 Tue	0.7	0.7	0.7	0.7	0				###
2012-May-21 Mon	0.7	0.7	0.7	0.7	0				###
2012-May-18 Fri	###	###	0.7	0.7			26.8	26.8	###
2012-May-17 Thu	0.71	0.71	0.71	0.71	0				###
2012-May-16 Wed	0.71	0.71	0.71	0.71	0				###
2012-May-15 Tue	0.71	0.71	0.71	0.71	0				###
2012-May-14 Mon	0.71	0.71	0.71	0.71	0				###
2012-May-11 Fri	0.71	0.71	0.71	0.71			70.9	70.9	###
2012-May-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2012-May-09 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-May-08 Tue	0.7	0.7	0.7	0.7	0				###
2012-May-07 Mon	0.7	0.7	0.7	0.7	0				###
2012-May-04 Fri	0.7	0.7	0.7	0.7	0				###
2012-May-03 Thu	0.7	0.7	0.7	0.7	0				###
2012-May-02 Wed	0.7	0.7	0.7	0.7	0				###
2012-May-01 Tue	0.7	0.7	0.7	0.7	0				###
2012-Apr-30 Mon	0.7	0.7	0.7	0.7	0				###
2012-Apr-27 Fri	0.7	0.7	0.7	0.7	0				###
2012-Apr-26 Thu	0.7	0.7	0.7	0.7	1	0	###	###	###
2012-Apr-24 Tue	0.7	0.7	0.7	0.7	0				###
2012-Apr-23 Mon	0.7	0.7	0.7	0.7	0				###
2012-Apr-20 Fri	0.7	0.7	0.7	0.7	0				###
2012-Apr-19 Thu	0.7	0.7	0.7	0.7	0				###
2012-Apr-18 Wed	0.7	0.7	0.7	0.7	0				###
2012-Apr-17 Tue	0.7	0.7	0.7	0.7	0				###
2012-Apr-16 Mon	0.7	0.7	0.7	0.7	0				###
2012-Apr-13 Fri	0.7	0.7	0.7	0.7	0				###
2012-Apr-12 Thu	0.7	0.7	0.7	0.7	0				###
2012-Apr-11 Wed	0.7	0.7	0.7	0.7	0				###
2012-Apr-10 Tue	0.7	0.7	0.7	0.7	0				###
2012-Apr-05 Thu	0.7	0.7	0.7	0.7	0				###
2012-Apr-04 Wed	0.7	0.7	0.7	0.7	0				###
2012-Apr-03 Tue	0.7	0.7	0.7	0.7	0				###
2012-Apr-02 Mon	0.7	0.7	0.7	0.7	750	525	###	###	###
2012-Mar-30 Fri	0.79	0.79	0.79	0.79	0				###
2012-Mar-29 Thu	0.79	0.79	0.79	0.79	0				###
2012-Mar-28 Wed	0.79	0.79	0.79	0.79	0				###
2012-Mar-27 Tue	0.79	0.79	0.79	0.79	0				###
2012-Mar-26 Mon	0.79	0.79	0.79	0.79	0				###
2012-Mar-23 Fri	0.79	0.79	0.79	0.79	0				###
2012-Mar-22 Thu	0.79	0.79	0.79	0.79	0				###
2012-Mar-21 Wed	0.79	0.79	0.79	0.79	0				###
2012-Mar-20 Tue	0.79	0.79	0.79	0.79	0				###
2012-Mar-19 Mon	0.79	0.79	0.79	0.79	0				###
2012-Mar-16 Fri	0.79	0.79	0.79	0.79	0				###
2012-Mar-15 Thu	0.79	0.79	0.79	0.79	0				###
2012-Mar-14 Wed	0.79	0.79	0.79	0.79	0				###
2012-Mar-13 Tue	0.79	0.79	0.79	0.79	0				###
2012-Mar-12 Mon	0.79	0.79	0.79	0.79	0				###
2012-Mar-09 Fri	0.79	0.79	0.79	0.79	0				###
2012-Mar-08 Thu	0.79	0.79	0.79	0.79	0				###
2012-Mar-07 Wed	0.79	0.79	0.79	0.79	0				###
2012-Mar-06 Tue	0.79	0.79	0.79	0.79	0				###
2012-Mar-05 Mon	0.79	0.79	0.79	0.79	0				###
2012-Mar-02 Fri	0.79	0.79	0.79	0.79			70.5	70.5	###
2012-Mar-01 Thu	0.7	0.7	0.7	0.7	0				###
2012-Feb-29 Wed	0.7	0.7	0.7	0.7	1,450	###	###	###	###
2012-Feb-28 Tue	0.7	0.7	0.7	0.7	0				###
2012-Feb-27 Mon	###	0.7	###	0.7			97.5	97.5	###
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	371	0	66.5	66.5	0.0
2012-Jan-25 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jan-24 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jan-23 Mon	0.7	0.7	0.7	0.7	0				###
2012-Jan-20 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jan-19 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jan-18 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jan-17 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jan-16 Mon	0.7	0.7	0.7	0.7	0				###
2012-Jan-13 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jan-12 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jan-11 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jan-10 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jan-09 Mon	0.7	0.7	0.7	0.7	0				###
2012-Jan-06 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jan-05 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jan-04 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jan-03 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-30 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-29 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-28 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-23 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-22 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-21 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-20 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-19 Mon	0.7	0.7	0.7	0.7			89.5	89.5	###
2011-Dec-16 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-15 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-14 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-13 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-12 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.71	0.71	0.71	0.71	0				###
2011-Nov-21 Mon	0.71	0.71	0.71	0.71	0				###
2011-Nov-18 Fri	0.71	0.71	0.71	0.71	0				###
2011-Nov-17 Thu	0.71	0.71	0.71	0.71	0				###
2011-Nov-16 Wed	0.71	0.71	0.71	0.71	0				###
2011-Nov-15 Tue	0.71	0.71	0.71	0.71	0				###
2011-Nov-14 Mon	0.71	0.71	0.71	0.71	0				###
2011-Nov-11 Fri	0.71	0.71	0.71	0.71	0				###
2011-Nov-10 Thu	###	0.71	###	0.71			###	###	###
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	440	0	80.6	80.6	0.0
2011-Nov-02 Wed	0.655	0.655	0.655	0.655	0				###
2011-Nov-01 Tue	0.655	0.655	0.655	0.655	0				###
2011-Oct-31 Mon	0.655	0.655	0.655	0.655	0				###
2011-Oct-28 Fri	0.655	0.655	0.655	0.655			73.8	73.8	###
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	2,955	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	6,250	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	7,425	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	9,750	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	14,250	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###			12.8	12.8	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Apr-06 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Apr-05 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Apr-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Apr-01 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-31 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-30 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-29 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-28 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-25 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-24 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-22 Tue	0.73	0.73	0.73	0.73			72.0	72.0	0.1
2011-Mar-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2011-Mar-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-04 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-03 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-02 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Mar-01 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-28 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-25 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-24 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-22 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-21 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-18 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-17 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2011-Feb-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-15 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-14 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-11 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-10 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Feb-09 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	2,750	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-31 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-28 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-27 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-24 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-21 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-20 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-19 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-18 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-17 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-14 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-12 Wed	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-11 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-10 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-07 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Jan-06 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2011-Jan-05 Wed	0.685	0.685	0.685	0.685	250	171	###	###	0.0
2011-Jan-04 Tue	0.73	0.73	0.73	0.73	0				0.1
2010-Dec-31 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Dec-30 Thu	0.73	0.73	0.73	0.73	0				0.1
2010-Dec-29 Wed	0.73	0.73	0.73	0.73	0				0.1
2010-Dec-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Dec-23 Thu	0.73	0.73	0.73	0.73	0				0.1
2010-Dec-22 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2010-Dec-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2010-Dec-20 Mon	0.72	0.72	0.7	0.7			16.8	16.8	###
2010-Dec-17 Fri	0.7	0.7	0.7	0.7	0				###
2010-Dec-16 Thu	0.7	0.7	0.7	0.7	0				###
2010-Dec-15 Wed	0.7	0.7	0.7	0.7	0				###
2010-Dec-14 Tue	0.7	0.7	0.7	0.7	0				###
2010-Dec-13 Mon	0.7	0.7	0.7	0.7			###	###	###
2010-Dec-10 Fri	0.7	0.7	0.7	0.7	0				###
2010-Dec-09 Thu	0.7	0.7	0.7	0.7	0				###
2010-Dec-08 Wed	0.7	0.7	0.7	0.7	0				###
2010-Dec-07 Tue	0.7	0.7	0.7	0.7	0				###
2010-Dec-06 Mon	0.7	0.7	0.7	0.7	0				###
2010-Dec-03 Fri	0.7	0.7	0.7	0.7	0				###
2010-Dec-02 Thu	0.7	0.7	0.7	0.7	0				###
2010-Dec-01 Wed	0.7	0.7	0.7	0.7	0				###
2010-Nov-30 Tue	0.7	0.7	0.7	0.7	0				###
2010-Nov-29 Mon	0.7	0.7	0.7	0.7			###	###	###
2010-Nov-26 Fri	0.75	0.75	0.75	0.75	0				###
2010-Nov-25 Thu	0.75	0.75	0.75	0.75	0				###
2010-Nov-24 Wed	0.75	0.75	0.75	0.75	0				###
2010-Nov-23 Tue	0.75	0.75	0.75	0.75	0				###
2010-Nov-22 Mon	0.75	0.75	0.75	0.75	0				###
2010-Nov-19 Fri	0.75	0.75	0.75	0.75	0				###
2010-Nov-18 Thu	0.75	0.75	0.75	0.75	0				###
2010-Nov-17 Wed	0.75	0.75	0.75	0.75	0				###
2010-Nov-16 Tue	0.75	0.75	0.75	0.75	0				###
2010-Nov-15 Mon	0.75	0.75	0.75	0.75	0				###
2010-Nov-12 Fri	0.75	0.75	0.75	0.75	0				###
2010-Nov-11 Thu	0.75	0.75	0.75	0.75	0				###
2010-Nov-10 Wed	0.75	0.75	0.75	0.75	0				###
2010-Nov-09 Tue	0.75	0.75	0.75	0.75	0				###
2010-Nov-08 Mon	0.75	0.75	0.75	0.75	0				###
2010-Nov-05 Fri	0.75	0.75	0.75	0.75	0				###
2010-Nov-04 Thu	0.75	0.75	0.75	0.75	0				###
2010-Nov-03 Wed	0.75	0.75	0.75	0.75	0				###
2010-Nov-02 Tue	0.75	0.75	0.75	0.75	0				###
2010-Nov-01 Mon	0.75	0.75	0.75	0.75	0				###
2010-Oct-29 Fri	0.75	0.75	0.75	0.75	0				###
2010-Oct-28 Thu	0.75	0.75	0.75	0.75	0				###
2010-Oct-27 Wed	0.75	0.75	0.75	0.75	0				###
2010-Oct-26 Tue	0.75	0.75	0.75	0.75	0				###
2010-Oct-25 Mon	0.75	0.75	0.75	0.75	0				###
2010-Oct-22 Fri	0.75	0.75	0.75	0.75	0				###
2010-Oct-21 Thu	0.75	0.75	0.75	0.75	0				###
2010-Oct-20 Wed	0.75	0.75	0.75	0.75	0				###
2010-Oct-19 Tue	0.75	0.75	0.75	0.75	0				###
2010-Oct-18 Mon	0.75	0.75	0.75	0.75	0				###
2010-Oct-15 Fri	0.75	0.75	0.75	0.75	0				###
2010-Oct-14 Thu	0.75	0.75	0.75	0.75	0				###
2010-Oct-13 Wed	0.75	0.75	0.75	0.75	0				###
2010-Oct-12 Tue	0.75	0.75	0.75	0.75	0				###
2010-Oct-11 Mon	0.75	0.75	0.75	0.75	0				###
2010-Oct-08 Fri	0.75	0.75	0.75	0.75	0				###
2010-Oct-07 Thu	0.75	0.75	0.75	0.75	0				###
2010-Oct-06 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Oct-05 Tue	0.75	0.75	0.75	0.75	0				###
2010-Oct-04 Mon	0.75	0.75	0.75	0.75	0				###
2010-Oct-01 Fri	0.75	0.75	0.75	0.75	0				###
2010-Sep-30 Thu	0.75	0.75	0.75	0.75			76.1	76.1	###
2010-Sep-29 Wed	0.72	0.72	0.72	0.72	0				###
2010-Sep-28 Tue	0.72	0.72	0.72	0.72	0				###