Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 03:17:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COT) CONTINUATION INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for COT    Limits Next Section


Company Details for (COT) CONTINUATION INVESTMENTS LIMITED

Listing Code COT
Listing Name CONTINUATION INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for COT .. Monday 14th September 2015

COT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COT    Bottom Next Section


End of day Prices (full format),

153600 Days for (COT) CONTINUATION INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Sep-16 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Sep-15 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Sep-14 Mon ### 0.155 ### 0.155 92.1 92.1 ###
2015-Sep-11 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Sep-10 Thu ### 0.155 ### 0.155 92.0 92.0 ###
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 623,120 0 99.1 99.1 0.0
2015-Aug-31 Mon ### ### ### 0.145 ### ### ###
2015-Aug-28 Fri ### ### ### ### 344,520 0 69.3 69.3 0.0
2015-Aug-27 Thu 0.125 ### 0.125 ### 87.4 87.4 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 121,880 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 333,721 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 3,681 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.086 ### 0.086 ### ### ### 0.0
2015-Jul-01 Wed 0.086 0.086 0.086 0.086 0 ###
2015-Jun-30 Tue 0.086 0.086 0.086 0.086 60.7 60.7 ###
2015-Jun-29 Mon 0.084 0.084 0.084 0.084 0 ###
2015-Jun-26 Fri 0.084 0.084 0.084 0.084 74.8 74.8 ###
2015-Jun-25 Thu 0.082 0.082 0.082 0.082 3,681 ### ### ### 0.0
2015-Jun-24 Wed 0.085 0.085 0.085 0.085 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 62,741 0 75.0 75.0 0.0
2015-Jun-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2015-Jun-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 46,250 0 ### ### 0.0
2015-May-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-May-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-May-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-15 Wed ### 0.076 ### 0.076 307,788 ### 96.7 96.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 10.8 10.8 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 29,070 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 6,573 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-06 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-03 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Feb-02 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-30 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-28 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-23 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-21 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-12 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-09 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-08 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-07 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-06 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-05 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-02 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Dec-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Dec-23 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Dec-22 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Dec-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Dec-18 Thu 0.055 0.055 0.055 0.055 2,250 123 ### ### ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 19.8 19.8 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 16,827 0 85.2 85.2 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Oct-10 Fri 0.084 0.084 0.084 0.084 ### ### ###
2014-Oct-09 Thu 0.084 0.084 0.084 0.084 0 ###
2014-Oct-08 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Oct-07 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Oct-06 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Oct-03 Fri 0.084 0.084 0.084 0.084 0 ###
2014-Oct-02 Thu 0.084 0.084 0.084 0.084 ### ### ###
2014-Oct-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Sep-30 Tue 0.085 0.085 ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### 0.075 ### 83,848 3,144 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 117,848 0 ### ### 0.0
2014-Sep-24 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Sep-23 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Sep-22 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Sep-19 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Sep-18 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Sep-17 Wed 0.145 0.145 0.145 0.145 79.2 79.2 ###
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.145 ### 0.145 ### 91.0 91.0 0.0
2014-Sep-08 Mon ### ### 0.145 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### 0.155 ### 0.155 ### ### ###
2014-Sep-02 Tue 0.145 ### 0.145 ### 91.2 91.2 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 571 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### 0.155 229,429 0 90.8 90.8 ###
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 66,441 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 230,283 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 78,951 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 231,720 0 3.7 3.7 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 224,544 0 97.4 97.4 0.0
2014-Jul-29 Tue 0.075 ### 0.075 ### 99.9 99.9 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 9,048 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 4,056 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 11,622 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 378 0 66.1 66.1 0.0
2014-Jun-05 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Jun-04 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Jun-03 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Jun-02 Mon 0.054 0.054 0.054 0.054 70.7 70.7 ###
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 2,040 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-May-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-May-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-May-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-May-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-May-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-May-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-May-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-May-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-May-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-May-06 Tue 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2014-May-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-30 Wed 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2014-Apr-29 Tue 0.079 0.079 0.079 0.079 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue 0.079 ### 0.079 ### ### ### 0.0
2014-Apr-07 Mon 0.078 0.078 0.078 0.078 4,322 ### ### ### 0.0
2014-Apr-04 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Apr-03 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Apr-02 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Apr-01 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Mar-31 Mon 0.078 0.078 0.078 0.078 68.8 68.8 0.0
2014-Mar-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-26 Wed 0.076 0.076 0.076 0.076 2,250 171 72.3 72.3 0.0
2014-Mar-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-18 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Mar-14 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Mar-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-10 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-06 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Mar-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Mar-04 Tue 0.075 0.075 0.075 0.075 3,750 281 ### ### 0.0
2014-Mar-03 Mon 0.076 0.076 0.076 0.076 452,023 34,353 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-30 Thu 0.074 0.074 0.074 0.074 358,724 26,545 72.2 72.2 0.0
2014-Jan-29 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-28 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2014-Jan-24 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2014-Jan-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-17 Fri 0.075 0.075 0.075 0.075 4,689 351 ### ### 0.0
2014-Jan-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jan-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-08 Wed 0.075 0.075 0.075 0.075 65,826 ### ### ### 0.0
2014-Jan-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jan-03 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-02 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-31 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-30 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-27 Fri 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-24 Tue 0.074 0.074 0.074 0.074 67.7 67.7 0.0
2013-Dec-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Dec-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Dec-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Dec-18 Wed 0.071 0.071 0.071 0.071 17,942 1,273 77.0 77.0 0.0
2013-Dec-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Dec-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Dec-13 Fri 0.073 0.073 0.073 0.073 5 0 61.7 61.7 0.0
2013-Dec-12 Thu 0.073 0.074 0.073 0.073 75,582 5,555 ### ### 0.0
2013-Dec-11 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2013-Dec-10 Tue 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2013-Dec-09 Mon 0.071 0.071 0.071 0.071 32,884 ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Dec-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Dec-04 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu 0.073 0.073 ### ### 265,756 ### 2.2 2.2 0.0
2013-Oct-09 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Oct-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Oct-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Oct-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Oct-03 Thu 0.073 0.073 0.073 0.073 24,550 ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-30 Mon 0.071 0.071 0.071 0.071 80.1 80.1 0.0
2013-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-24 Tue 0.071 0.071 0.071 0.071 21,247 ### ### ### 0.0
2013-Sep-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-20 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Sep-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-17 Tue 0.072 0.072 0.072 0.072 72.6 72.6 0.0
2013-Sep-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Aug-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Aug-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Aug-28 Wed ### 0.071 ### 0.071 82.0 82.0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 5,025 0 ### ### 0.0
2013-Jul-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-09 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-08 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-05 Fri 0.073 0.073 0.073 0.073 106,921 ### ### ### 0.0
2013-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Jul-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-28 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2013-Jun-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-19 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-12 Wed 0.074 0.074 0.073 0.073 201,275 ### ### ### 0.0
2013-Jun-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-05 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-04 Tue 0.073 0.073 0.073 0.073 1,275 ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-May-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-May-30 Thu 0.073 0.073 0.073 0.073 75.6 75.6 0.0
2013-May-29 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-May-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-May-27 Mon 0.073 0.073 0.073 0.073 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed 0.071 0.071 0.071 0.071 77.2 77.2 0.0
2013-May-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-May-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-May-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-May-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-May-07 Tue 0.075 0.075 0.075 0.075 8,446 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 5,472 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 90.5 90.5 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 124,429 0 ### ### 0.0
2013-Apr-04 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Apr-03 Wed 0.052 0.052 0.052 0.052 124,429 6,470 80.3 80.3 ###
2013-Apr-02 Tue 0.051 0.051 0.051 0.051 76.1 76.1 ###
2013-Mar-28 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Mar-27 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Mar-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri 0.055 0.055 ### ### ### ### 0.0
2013-Mar-21 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Mar-20 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Mar-19 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Mar-18 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Mar-15 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Mar-14 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Mar-13 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Mar-11 Mon ### ### 0.056 0.056 ### ### ###
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 3,277 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2,175 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri 0.079 ### 0.079 ### 85.0 85.0 0.0
2013-Jan-03 Thu 0.077 0.077 0.077 0.077 62.6 62.6 0.0
2013-Jan-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Dec-31 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 28,146 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Dec-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Dec-13 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-Dec-12 Wed 0.077 0.077 0.077 0.077 75,854 5,840 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 29,580 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-30 Fri 0.058 0.058 0.058 0.058 2,081 120 64.7 64.7 0.0
2012-Nov-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Nov-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Nov-27 Tue ### ### 0.059 0.059 17.2 17.2 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 1,956 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 670 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 15.9 15.9 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 52,250 0 90.2 90.2 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 4,150 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-26 Thu 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2012-Jul-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-09 Mon 0.071 0.071 0.071 0.071 2,385 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.075 0.075 0.071 0.071 2,520 183 3.8 3.8 0.0
2012-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-04 Wed 0.075 0.075 0.075 0.075 60.5 60.5 0.0
2012-Jul-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-02 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2012-Jun-29 Fri 0.075 0.075 0.075 0.075 11,082 ### ### ### 0.0
2012-Jun-28 Thu 0.075 0.075 0.075 0.075 38,051 2,853 ### ### 0.0
2012-Jun-27 Wed 0.075 0.075 0.075 0.075 15,645 1,173 ### ### 0.0
2012-Jun-26 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jun-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-21 Thu 0.075 0.075 0.075 0.075 2,349 176 80.8 80.8 0.0
2012-Jun-20 Wed 0.072 0.072 0.072 0.072 7,983 574 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jun-15 Fri 0.23 0.23 0.21 0.21 6,858 ### ### ### ###
2012-Jun-14 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2012-Jun-13 Wed 0.22 0.22 0.2 0.2 5,050 ### 2.5 2.5 0.0
2012-May-16 Wed 0.56 0.56 0.56 0.56 0 ###
2012-May-15 Tue 0.56 0.56 0.56 0.56 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 4,487 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 1,544 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 652 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 1,628 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 2,859 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 4,485 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 1,125 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 885 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 4,329 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 2,244 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 1,075 0 66.9 66.9 0.0
2012-Mar-29 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Mar-28 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Mar-27 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Mar-23 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Mar-22 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Mar-21 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Mar-20 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Mar-19 Mon 0.7 0.7 0.7 0.7 6,682 4,677 ### ### ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 8,682 0 67.8 67.8 0.0
2012-Mar-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Mar-12 Mon ### ### 0.59 0.59 6.5 6.5 0.0
2012-Mar-09 Fri ### ### ### ### 89.6 89.6 0.0
2012-Mar-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Mar-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Mar-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2012-Mar-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Mar-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2012-Mar-01 Thu 0.585 0.59 0.585 0.59 3,385 1,988 78.5 78.5 0.0
2012-Feb-29 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Feb-28 Tue 0.55 0.55 0.55 0.55 72.1 72.1 ###
2012-Feb-27 Mon 0.55 0.55 0.55 0.55 1,049 576 73.5 73.5 ###
2012-Feb-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Feb-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Feb-22 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Feb-21 Tue 0.55 0.55 0.55 0.55 3,880 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.585 0.585 0.585 0.585 0 ###
2012-Feb-17 Fri 0.585 0.585 0.585 0.585 0 ###
2012-Feb-16 Thu 0.585 0.585 0.585 0.585 0 ###
2012-Feb-15 Wed 0.585 0.585 0.585 0.585 0 ###
2012-Feb-14 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Feb-13 Mon 0.585 0.585 0.585 0.585 0 ###
2012-Feb-10 Fri 0.585 0.585 0.585 0.585 0 ###
2012-Feb-09 Thu 0.585 0.585 0.585 0.585 0 ###
2012-Feb-08 Wed 0.585 0.585 0.585 0.585 0 ###
2012-Feb-07 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Feb-06 Mon 0.585 0.585 0.585 0.585 0 ###
2012-Feb-03 Fri 0.585 0.585 0.585 0.585 0 ###
2012-Feb-02 Thu 0.585 0.585 0.585 0.585 0 ###
2012-Feb-01 Wed 0.585 0.585 0.585 0.585 0 ###
2012-Jan-31 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Jan-30 Mon 0.585 0.585 0.585 0.585 0 ###
2012-Jan-27 Fri 0.585 0.585 0.585 0.585 0 ###
2012-Jan-25 Wed 0.585 0.585 0.585 0.585 0 ###
2012-Jan-24 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Jan-23 Mon 0.585 0.585 0.585 0.585 782 457 ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2005-Sep-16 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Sep-15 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Sep-14 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Sep-13 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Sep-12 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jun-10 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jun-09 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-08 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jun-07 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jun-06 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jun-03 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jun-02 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-01 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-31 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-30 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-27 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-26 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-25 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-24 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-23 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-20 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-19 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-18 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-17 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-16 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-13 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-12 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-11 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-10 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-09 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-06 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-05 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-04 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-03 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-02 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-29 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-28 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-27 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-26 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-22 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-21 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-20 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-19 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-18 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-15 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-14 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-13 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-12 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-11 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-08 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-07 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-06 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-05 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-04 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-01 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-31 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-30 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-29 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-24 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-23 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-22 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-21 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-18 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-17 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-16 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-15 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-14 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-11 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-10 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-09 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-08 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-07 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-04 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-03 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-02 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-01 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-28 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-25 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-24 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-23 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-22 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-21 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-18 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-17 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-16 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-15 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-14 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-11 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-10 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-09 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-08 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-07 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-04 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-03 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-02 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-01 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-31 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-28 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-27 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-25 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-24 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-21 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-20 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-19 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-18 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-17 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-14 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-13 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-12 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-11 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-10 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-07 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-06 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-05 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-04 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-31 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-30 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-29 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-24 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-23 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-22 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-21 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-20 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-17 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-16 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-15 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-14 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-13 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-10 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-09 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-08 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-07 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-06 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-03 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-02 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-01 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-30 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-29 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-26 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-25 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-24 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-23 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-22 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-19 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-18 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-17 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-16 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-15 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-12 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-11 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-10 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-09 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-08 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-05 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-04 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-03 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-02 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-01 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-29 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-28 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-27 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-26 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-25 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-22 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-21 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-20 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-19 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-18 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-15 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-14 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-13 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-12 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-11 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-08 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-07 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-06 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-05 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-04 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-01 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-30 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-29 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-28 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-27 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-24 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-23 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-22 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-21 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-20 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-17 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-16 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-15 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-14 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-13 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-10 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-09 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-08 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-07 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-06 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-03 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-02 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-01 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-31 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-30 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-27 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-26 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-25 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-24 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-23 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-20 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-19 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-18 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-17 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-16 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-13 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-12 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-11 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-10 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-09 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-06 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-05 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-04 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-03 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-02 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-30 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-29 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-28 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-27 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-26 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-23 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-22 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-21 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-20 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-19 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-16 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-15 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-14 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-08 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-07 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-06 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-05 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-02 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-01 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-30 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-29 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-28 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-25 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-23 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-22 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-21 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-18 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-17 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-16 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-08 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-07 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-04 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-03 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-01 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-31 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-28 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-27 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-26 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-25 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-24 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-21 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-20 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-19 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-18 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-17 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-14 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-13 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-12 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-11 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-10 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-07 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-06 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-05 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-04 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-03 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Mar-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-31 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-30 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-23 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-22 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-19 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-18 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-17 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-16 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-15 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-12 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-10 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-09 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-08 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-05 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-04 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-03 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-02 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-01 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-28 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-27 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-26 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-25 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-24 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-21 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-20 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-19 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-18 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-17 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-14 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-13 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-12 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-11 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-10 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-07 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-06 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-05 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-04 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-03 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-31 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-30 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-29 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-28 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-27 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-24 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-23 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-22 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-21 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-20 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-17 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-16 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-15 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-14 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-13 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-10 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-09 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-08 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-07 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-06 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-03 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-02 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-01 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-30 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-26 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-25 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-23 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-22 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-19 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-18 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-17 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-16 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-15 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-12 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-10 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-09 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-08 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-05 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-04 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-03 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-02 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-01 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Aug-29 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Aug-28 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Aug-27 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Aug-26 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Aug-25 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Aug-22 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Aug-21 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Aug-20 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Aug-19 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Aug-18 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Aug-15 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Aug-14 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Aug-13 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Aug-12 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Aug-11 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Aug-08 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Aug-07 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Aug-06 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Aug-05 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Aug-04 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Aug-01 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jul-31 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jul-30 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jul-29 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jul-28 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jul-25 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jul-24 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jul-23 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jul-22 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jul-21 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jul-18 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jul-17 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jul-16 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jul-15 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jul-14 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jul-11 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jul-10 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jul-09 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jul-08 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jul-07 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jul-04 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jul-03 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jul-02 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jul-01 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jun-30 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jun-27 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jun-26 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jun-25 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jun-24 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jun-23 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jun-20 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jun-19 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jun-18 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jun-17 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jun-16 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jun-13 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jun-12 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jun-11 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jun-10 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jun-06 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jun-05 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jun-04 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jun-03 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jun-02 Mon 1.28 1.28 1.28 1.28 0 ###
2003-May-30 Fri 1.28 1.28 1.28 1.28 0 ###
2003-May-29 Thu 1.28 1.28 1.28 1.28 0 ###
2003-May-28 Wed 1.28 1.28 1.28 1.28 0 ###
2003-May-27 Tue 1.28 1.28 1.28 1.28 0 ###
2003-May-26 Mon 1.28 1.28 1.28 1.28 0 ###
2003-May-23 Fri 1.28 1.28 1.28 1.28 0 ###
2003-May-22 Thu 1.28 1.28 1.28 1.28 0 ###
2003-May-21 Wed 1.28 1.28 1.28 1.28 0 ###
2003-May-20 Tue 1.28 1.28 1.28 1.28 0 ###
2003-May-19 Mon 1.28 1.28 1.28 1.28 0 ###
2003-May-16 Fri 1.28 1.28 1.28 1.28 0 ###
2003-May-15 Thu 1.28 1.28 1.28 1.28 0 ###
2003-May-14 Wed 1.28 1.28 1.28 1.28 0 ###
2003-May-13 Tue 1.28 1.28 1.28 1.28 0 ###
2003-May-12 Mon 1.28 1.28 1.28 1.28 0 ###
2003-May-09 Fri 1.28 1.28 1.28 1.28 0 ###
2003-May-08 Thu 1.28 1.28 1.28 1.28 0 ###
2003-May-07 Wed 1.28 1.28 1.28 1.28 0 ###
2003-May-06 Tue 1.28 1.28 1.28 1.28 0 ###
2003-May-05 Mon 1.28 1.28 1.28 1.28 0 ###
2003-May-02 Fri 1.28 1.28 1.28 1.28 0 ###
2003-May-01 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Apr-30 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Apr-29 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Apr-28 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Apr-24 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Apr-23 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Apr-22 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Apr-17 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Apr-16 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Apr-15 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Apr-14 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Apr-11 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Apr-10 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Apr-09 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Apr-08 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Apr-07 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Apr-04 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Apr-03 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Apr-02 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Apr-01 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Mar-31 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Mar-28 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Mar-27 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Mar-26 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Mar-25 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Mar-24 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Mar-21 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Mar-20 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Mar-19 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Mar-18 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Mar-17 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Mar-14 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Mar-13 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Mar-12 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Mar-11 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Mar-10 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Mar-07 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Mar-06 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Mar-05 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Mar-04 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Mar-03 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Feb-28 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Feb-27 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Feb-26 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Feb-25 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Feb-24 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Feb-21 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Feb-20 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Feb-19 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Feb-18 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Feb-17 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Feb-14 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Feb-13 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Feb-12 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Feb-11 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Feb-10 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Feb-07 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Feb-06 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Feb-05 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Feb-04 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Feb-03 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jan-31 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jan-30 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jan-29 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jan-28 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jan-24 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jan-23 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jan-22 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jan-21 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jan-20 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jan-17 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jan-16 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jan-15 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jan-14 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jan-13 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jan-10 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jan-09 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jan-08 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jan-07 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Jan-06 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Jan-03 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Jan-02 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Dec-31 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Dec-30 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Dec-27 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Dec-24 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Dec-23 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Dec-20 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Dec-19 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Dec-18 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Dec-17 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Dec-16 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Dec-13 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Dec-12 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Dec-11 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Dec-10 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Dec-09 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Dec-06 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Dec-05 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Dec-04 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Dec-03 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Dec-02 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Nov-29 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Nov-28 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Nov-27 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Nov-26 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Nov-25 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Nov-22 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Nov-21 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Nov-20 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Nov-19 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Nov-18 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Nov-15 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Nov-14 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Nov-13 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Nov-12 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Nov-11 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Nov-08 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Nov-07 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Nov-06 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Nov-05 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Nov-04 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Nov-01 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Oct-31 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Oct-30 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Oct-29 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Oct-28 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Oct-25 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Oct-24 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Oct-23 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Oct-22 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Oct-21 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Oct-18 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Oct-17 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Oct-16 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Oct-15 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Oct-14 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Oct-11 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Oct-10 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Oct-09 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Oct-08 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Oct-07 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Oct-04 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Oct-03 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Oct-02 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Oct-01 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Sep-30 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Sep-27 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Sep-26 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Sep-25 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Sep-24 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Sep-23 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Sep-20 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Sep-19 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Sep-18 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Sep-17 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Sep-16 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Sep-13 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Sep-12 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Sep-11 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Sep-10 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Sep-09 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Sep-06 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Sep-05 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Sep-04 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Sep-03 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Sep-02 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Aug-30 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Aug-29 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Aug-28 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Aug-27 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Aug-26 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Aug-23 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Aug-22 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Aug-21 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Aug-20 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Aug-19 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Aug-16 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Aug-15 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Aug-14 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Aug-13 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Aug-12 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Aug-09 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Aug-08 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Aug-07 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Aug-06 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Aug-05 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Aug-02 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Aug-01 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jul-31 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jul-30 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jul-29 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jul-26 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jul-25 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jul-24 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jul-23 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jul-22 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jul-19 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jul-18 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jul-17 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jul-16 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jul-15 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jul-12 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jul-11 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jul-10 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jul-09 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jul-08 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jul-05 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jul-04 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jul-03 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jul-02 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jul-01 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jun-28 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jun-27 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jun-26 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jun-25 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jun-24 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jun-21 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jun-20 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jun-19 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jun-18 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jun-17 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jun-14 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jun-13 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jun-12 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jun-11 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jun-07 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jun-06 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jun-05 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jun-04 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jun-03 Mon 1.28 1.28 1.28 1.28 0 ###
2002-May-31 Fri 1.28 1.28 1.28 1.28 0 ###
2002-May-30 Thu 1.28 1.28 1.28 1.28 0 ###
2002-May-29 Wed 1.28 1.28 1.28 1.28 0 ###
2002-May-28 Tue 1.28 1.28 1.28 1.28 0 ###
2002-May-27 Mon 1.28 1.28 1.28 1.28 0 ###
2002-May-24 Fri 1.28 1.28 1.28 1.28 0 ###
2002-May-23 Thu 1.28 1.28 1.28 1.28 0 ###
2002-May-22 Wed 1.28 1.28 1.28 1.28 0 ###
2002-May-21 Tue 1.28 1.28 1.28 1.28 0 ###
2002-May-20 Mon 1.28 1.28 1.28 1.28 0 ###
2002-May-17 Fri 1.28 1.28 1.28 1.28 0 ###
2002-May-16 Thu 1.28 1.28 1.28 1.28 0 ###
2002-May-15 Wed 1.28 1.28 1.28 1.28 0 ###
2002-May-14 Tue 1.28 1.28 1.28 1.28 0 ###
2002-May-13 Mon 1.28 1.28 1.28 1.28 0 ###
2002-May-10 Fri 1.28 1.28 1.28 1.28 0 ###
2002-May-09 Thu 1.28 1.28 1.28 1.28 0 ###
2002-May-08 Wed 1.28 1.28 1.28 1.28 0 ###
2002-May-07 Tue 1.28 1.28 1.28 1.28 0 ###
2002-May-06 Mon 1.28 1.28 1.28 1.28 0 ###
2002-May-03 Fri 1.28 1.28 1.28 1.28 0 ###
2002-May-02 Thu 1.28 1.28 1.28 1.28 0 ###
2002-May-01 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Apr-30 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Apr-29 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Apr-26 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Apr-24 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Apr-23 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Apr-22 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Apr-19 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Apr-18 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Apr-17 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Apr-16 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Apr-15 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Apr-12 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Apr-11 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Apr-10 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Apr-09 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Apr-08 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Apr-05 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Apr-04 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Apr-03 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Apr-02 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-28 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Mar-27 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Mar-26 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-25 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Mar-22 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Mar-21 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Mar-20 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Mar-19 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-18 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Mar-15 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Mar-14 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Mar-13 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Mar-12 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-11 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Mar-08 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Mar-07 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Mar-06 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Mar-05 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-04 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Mar-01 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Feb-28 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Feb-27 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Feb-26 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Feb-25 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Feb-22 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Feb-21 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Feb-20 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Feb-19 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Feb-18 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Feb-15 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Feb-14 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Feb-13 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Feb-12 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Feb-11 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Feb-08 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Feb-07 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Feb-06 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Feb-05 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Feb-04 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Feb-01 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jan-31 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jan-30 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jan-29 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jan-28 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jan-25 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jan-24 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jan-23 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jan-22 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jan-21 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jan-18 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jan-17 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jan-16 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jan-15 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jan-14 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jan-11 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jan-10 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jan-09 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jan-08 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Jan-07 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jan-04 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jan-03 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jan-02 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Dec-31 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Dec-28 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Dec-27 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Dec-24 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Dec-21 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Dec-19 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Dec-18 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Dec-17 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Dec-14 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Dec-13 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Dec-12 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Dec-11 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Dec-10 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Dec-07 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Dec-06 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Dec-05 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Dec-04 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Dec-03 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Nov-30 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Nov-29 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Nov-28 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Nov-27 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Nov-26 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Nov-23 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Nov-22 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Nov-21 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Nov-20 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Nov-19 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Nov-16 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Nov-15 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Nov-14 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Nov-13 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Nov-12 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Nov-09 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Nov-08 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Nov-07 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Nov-06 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Nov-05 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Nov-02 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Nov-01 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Oct-31 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Oct-30 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Oct-29 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Oct-26 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Oct-25 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Oct-24 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Oct-23 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Oct-22 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Oct-19 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Oct-18 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Oct-17 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Oct-16 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Oct-15 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Oct-12 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Oct-11 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Oct-10 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Oct-09 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Oct-08 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Oct-05 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Oct-04 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Oct-03 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Oct-02 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Oct-01 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Sep-28 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Sep-27 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Sep-26 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Sep-25 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Sep-24 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Sep-21 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Sep-20 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Sep-19 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Sep-18 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Sep-17 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Sep-14 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Sep-13 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Sep-12 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Sep-11 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Sep-10 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Sep-07 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Sep-06 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Sep-05 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Sep-04 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Sep-03 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Aug-31 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Aug-30 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Aug-29 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Aug-28 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Aug-27 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Aug-24 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Aug-23 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Aug-22 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Aug-21 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Aug-20 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Aug-17 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Aug-16 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jul-23 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jul-20 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jul-19 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jul-18 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jul-17 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jul-16 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jul-13 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jul-12 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jul-11 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jul-10 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jul-09 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jul-06 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jul-05 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jul-04 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jul-03 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jul-02 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jun-29 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jun-28 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jun-27 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jun-26 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jun-25 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jun-22 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jun-21 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jun-20 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jun-19 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jun-18 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jun-15 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jun-14 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jun-13 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jun-12 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jun-11 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jun-08 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Jun-07 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jun-06 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Jun-05 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Jun-04 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Jun-01 Fri 1.28 1.28 1.28 1.28 0 ###
2001-May-31 Thu 1.28 1.28 1.28 1.28 0 ###
2001-May-30 Wed 1.28 1.28 1.28 1.28 0 ###
2001-May-29 Tue 1.28 1.28 1.28 1.28 0 ###
2001-May-28 Mon 1.28 1.28 1.28 1.28 0 ###
2001-May-25 Fri 1.28 1.28 1.28 1.28 0 ###
2001-May-24 Thu 1.28 1.28 1.28 1.28 0 ###
2001-May-23 Wed 1.28 1.28 1.28 1.28 0 ###
2001-May-22 Tue 1.28 1.28 1.28 1.28 0 ###
2001-May-21 Mon 1.28 1.28 1.28 1.28 0 ###
2001-May-18 Fri 1.28 1.28 1.28 1.28 0 ###
2001-May-17 Thu 1.28 1.28 1.28 1.28 0 ###
2001-May-16 Wed 1.28 1.28 1.28 1.28 0 ###
2001-May-15 Tue 1.28 1.28 1.28 1.28 0 ###
2001-May-14 Mon 1.28 1.28 1.28 1.28 0 ###
2001-May-11 Fri 1.28 1.28 1.28 1.28 0 ###
2001-May-10 Thu 1.28 1.28 1.28 1.28 0 ###
2001-May-09 Wed 1.28 1.28 1.28 1.28 0 ###
2001-May-08 Tue 1.28 1.28 1.28 1.28 0 ###
2001-May-07 Mon 1.28 1.28 1.28 1.28 0 ###
2001-May-04 Fri 1.28 1.28 1.28 1.28 0 ###
2001-May-03 Thu 1.28 1.28 1.28 1.28 0 ###
2001-May-02 Wed 1.28 1.28 1.28 1.28 0 ###
2001-May-01 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Apr-30 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-27 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-26 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Apr-25 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Apr-24 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Apr-23 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-20 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-19 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Apr-18 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Apr-17 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Apr-16 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-13 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-12 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Apr-11 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Apr-10 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Apr-09 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-06 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-05 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Apr-04 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Apr-03 Tue 1.28 1.28 1.28 1.28 0 ###
2001-Apr-02 Mon 1.28 1.28 1.28 1.28 0 ###
2000-Jun-12 Mon 1.28 1.28 1.28 1.28 0 ###
2000-Apr-25 Tue 1.28 1.28 1.28 1.28 0 ###
2000-Apr-24 Mon 1.28 1.28 1.28 1.28 0 ###
2000-Apr-21 Fri 1.28 1.28 1.28 1.28 0 ###
1999-Jun-18 Fri ### ### 1.28 1.28 ### ### ###
1999-Feb-18 Thu ### ### 1.28 1.28 14.9 14.9 ###
1999-Feb-17 Wed 1.28 1.28 1.28 1.28 ### ### ###
1999-Feb-16 Tue 1.28 1.28 1.28 1.28 72.3 72.3 ###
1999-Feb-11 Thu 1.28 1.28 1.28 1.28 70.5 70.5 ###
1999-Feb-10 Wed 1.28 1.28 1.28 1.28 ### ### ###
1999-Feb-09 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Feb-05 Fri 1.23 1.25 1.23 1.25 82.9 82.9 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 0.6 0.6 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 53,026 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 47,374 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 58,680 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 133,984 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 100,476 0 76.6 76.6 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 52,282 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 2,636,787 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 506,220 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 7.7 7.7 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 22.6 22.6 0.0
1998-Dec-16 Wed ### ### ### ### 22.2 22.2 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 223,347 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 336,448 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 89,178 0 13.2 13.2 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 153,750 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 118,840 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 533,224 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 695,986 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 17.0 17.0 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 55,652 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 10.8 10.8 0.0
1998-Nov-03 Tue ### ### ### ### 52,950 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 32,750 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 79.9 79.9 0.0
1998-Oct-27 Tue ### ### ### ### 95.6 95.6 0.0
1998-Oct-26 Mon ### ### ### ### 326,243 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 923,523 0 9.2 9.2 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 60,658 0 87.9 87.9 0.0
1998-Oct-20 Tue 1 ### ### ### ### ### 0.0
1998-Oct-19 Mon ### 1 ### ### 1,072,521 ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 1 1 1 1 ### ### ###
1998-Oct-14 Wed ### ### 1 1 ### ### ###
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 209,589 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 13.3 13.3 0.0
1998-Oct-08 Thu ### ### ### ### 91.4 91.4 0.0
1998-Oct-07 Wed ### 1 ### 1 ### ### ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 1 1 1 1 ### ### ###
1998-Oct-02 Fri 1 ### 1 1 68.1 68.1 ###
1998-Oct-01 Thu ### ### ### ### 19.6 19.6 0.0
1998-Sep-30 Wed ### ### ### ### 88.8 88.8 0.0
1998-Sep-29 Tue 1 ### 1 ### ### ### 0.0
1998-Sep-28 Mon 1 1 1 1 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 90.5 90.5 0.0
1998-Sep-24 Thu ### ### 1 1 39,681 19,840 15.1 15.1 ###
1998-Sep-23 Wed ### ### ### ### 108,070 0 63.9 63.9 0.0
1998-Sep-22 Tue 1 ### ### ### 90.6 90.6 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 31,740 0 70.4 70.4 0.0
1998-Sep-11 Fri ### ### 1 1 13.2 13.2 ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 1 ### 8.8 8.8 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 1 ### 1 ### 7,443 3,721 ### ### 0.0
1998-Sep-01 Tue 1 1 ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 1 ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 86.9 86.9 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 82.1 82.1 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 155,025 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 76,128 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 36,258 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 82.0 82.0 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 15.9 15.9 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 89.4 89.4 0.0
1998-Aug-05 Wed ### ### ### ### 42,446 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 65,486 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 73,450 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 77.7 77.7 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 84.0 84.0 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 15,281 0 71.3 71.3 0.0
1998-Jul-23 Thu ### ### ### ### 9.1 9.1 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 91,222 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 678,456 0 25.2 25.2 0.0
1998-Jul-14 Tue ### ### ### ### 402,155 0 96.8 96.8 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 93.9 93.9 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 84.3 84.3 0.0
1998-Jul-03 Fri ### 1 ### 1 78.1 78.1 ###
1998-Jul-02 Thu ### 1 ### 1 72.0 72.0 ###
1998-Jul-01 Wed ### ### ### ### 65.5 65.5 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 15.3 15.3 0.0
1998-Jun-26 Fri 1 1 ### ### 20.6 20.6 0.0
1998-Jun-25 Thu ### 1 ### 1 77,186 ### 87.1 87.1 ###
1998-Jun-24 Wed ### ### ### ### 86.7 86.7 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 45,951 0 82.8 82.8 0.0
1998-Jun-19 Fri ### ### ### ### 23.1 23.1 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 118,921 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 135,375 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 84.4 84.4 0.0
1998-Jun-12 Fri ### 1 ### ### 217,950 108,975 20.8 20.8 0.0
1998-Jun-11 Thu ### 1 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 94,327 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 115,785 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 33,342 0 22.2 22.2 0.0
1998-Jun-03 Wed ### ### 1 ### ### ### 0.0
1998-Jun-02 Tue ### 1.024 ### 1.024 266,140 ### 94.8 94.8 ###
1998-Jun-01 Mon ### ### ### ### 37,428 0 ### ### 0.0
1998-May-29 Fri ### 1 ### 1 32,780 ### 84.3 84.3 ###
1998-May-28 Thu ### ### ### ### 294,529 0 68.7 68.7 0.0
1998-May-27 Wed 0.981 ### ### ### 78,941 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 93.3 93.3 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 287,278 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 10.2 10.2 0.0
1998-May-20 Wed 1 1 ### 1 ### ### ###
1998-May-19 Tue ### ### 1 1 21.9 21.9 ###
1998-May-18 Mon ### ### ### ### 89.1 89.1 0.0
1998-May-15 Fri ### ### ### ### 61,580 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 26,950 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 14,876 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 31,079 0 18.1 18.1 0.0
1998-May-06 Wed 1.072 1.072 ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 31,358 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 8,125 0 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 86.7 86.7 0.0
1998-Apr-30 Thu ### ### ### ### 26,479 0 ### ### 0.0
1998-Apr-29 Wed 1.056 ### ### ### 274,150 0 32.8 32.8 0.0
1998-Apr-28 Tue ### ### ### ### 42,125 0 90.7 90.7 0.0
1998-Apr-27 Mon ### ### ### ### 54,175 0 ### ### 0.0
1998-Apr-24 Fri 1.048 ### ### ### 36,645 0 81.8 81.8 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 41,986 0 20.7 20.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 41,984 0 91.0 91.0 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 21.2 21.2 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 692,583 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 76.7 76.7 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 142,354 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 450,386 0 21.6 21.6 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 89,250 0 20.6 20.6 0.0
1998-Mar-25 Wed ### ### ### ### 22.9 22.9 0.0
1998-Mar-24 Tue ### ### ### ### 57,375 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 70,328 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 2,227 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 99,053 0 ### ### 0.0
1998-Mar-13 Fri 1.188 ### 1.188 ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 85,250 0 11.7 11.7 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 90.6 90.6 0.0
1998-Mar-06 Fri ### ### ### ### 190,650 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 24.8 24.8 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### 1.2 ### ### ### ### 0.0
1998-Mar-02 Mon 1.2 1.2 ### 1.2 80.9 80.9 0.1
1998-Feb-27 Fri 1.2 1.2 ### 1.2 ### ### 0.1
1998-Feb-26 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Feb-25 Wed ### ### ### ### 21,575 0 ### ### 0.0
1998-Feb-24 Tue ### 1.2 ### 1.2 80.3 80.3 0.1
1998-Feb-23 Mon 1.2 1.2 ### ### 47,925 28,755 ### ### 0.0
1998-Feb-20 Fri ### 1.2 ### 1.2 234,652 ### 92.1 92.1 0.1
1998-Feb-19 Thu ### ### ### ### 40,250 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 76.4 76.4 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 7.7 7.7 0.0
1998-Feb-05 Thu ### ### ### ### 83.2 83.2 0.0
1998-Feb-04 Wed ### ### ### ### 79,552 0 19.6 19.6 0.0
1998-Feb-03 Tue ### ### ### ### 123,489 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 57,322 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 14.9 14.9 0.0
1998-Jan-29 Thu ### ### ### ### 100,020 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 18.4 18.4 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 12.3 12.3 0.0
1998-Jan-22 Thu ### ### ### ### 18,381 0 83.1 83.1 0.0
1998-Jan-21 Wed 1.173 1.173 ### ### 27,044 ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 8.1 8.1 0.0
1998-Jan-16 Fri ### ### ### ### 107,982 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 25.6 25.6 0.0
1998-Jan-14 Wed ### ### ### ### 83.2 83.2 0.0
1998-Jan-13 Tue ### ### ### ### 34,455 0 82.5 82.5 0.0
1998-Jan-12 Mon 1.144 1.145 ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 67,073 0 22.4 22.4 0.0
1998-Jan-08 Thu 1.2 1.2 ### ### 16.2 16.2 0.0
1998-Jan-07 Wed 1.22 1.22 ### ### 12.5 12.5 0.0
1998-Jan-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jan-05 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
1998-Jan-02 Fri 1.2 1.22 1.2 1.22 88.9 88.9 0.1
1997-Dec-31 Wed 1.23 1.26 1.21 1.26 ### ### ###
1997-Dec-30 Tue 1.2 1.21 ### 1.21 ### ### ###
1997-Dec-29 Mon 1.2 1.2 ### ### ### ### 0.0
1997-Dec-24 Wed 1.2 1.2 1.2 1.2 10,873 13,047 71.6 71.6 0.1
1997-Dec-23 Tue 1.2 1.2 1.2 1.2 79,255 ### ### ### 0.1
1997-Dec-22 Mon 1.23 1.23 ### ### 116,940 ### 3.3 3.3 0.0
1997-Dec-19 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Dec-18 Thu 1.2 1.21 1.2 1.2 32,440 ### 71.2 71.2 0.1
1997-Dec-17 Wed ### 1.21 ### 1.2 74.0 74.0 0.1
1997-Dec-16 Tue ### ### ### ### 28,080 0 21.1 21.1 0.0
1997-Dec-15 Mon ### ### ### ### 62,920 0 ### ### 0.0
1997-Dec-12 Fri 1.2 1.21 ### ### ### ### 0.0
1997-Dec-11 Thu 1.22 1.24 1.22 1.22 106,689 131,227 79.9 79.9 0.1
1997-Dec-10 Wed 1.21 1.22 1.2 1.2 28.5 28.5 0.1
1997-Dec-09 Tue ### 1.21 ### 1.21 89.2 89.2 ###
1997-Dec-08 Mon ### ### ### ### 92.1 92.1 0.0
1997-Dec-05 Fri ### ### ### ### 39,056 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 160,783 0 19.4 19.4 0.0
1997-Dec-03 Wed ### ### ### ### 11.2 11.2 0.0
1997-Dec-02 Tue ### ### ### ### 103,770 0 21.2 21.2 0.0
1997-Dec-01 Mon ### ### ### ### 76.0 76.0 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed 1.148 ### 1.148 ### 75.6 75.6 0.0
1997-Nov-25 Tue ### ### ### ### 30.0 30.0 0.0
1997-Nov-24 Mon ### 1.2 ### ### 9.1 9.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 1.2 1.2 ### ### 11.4 11.4 0.0
1997-Nov-19 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1997-Nov-18 Tue ### 1.2 ### 1.2 53,050 ### 91.8 91.8 0.1
1997-Nov-17 Mon ### 1.22 ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 30.5 30.5 0.0
1997-Nov-13 Thu ### 1.2 ### ### ### ### 0.0
1997-Nov-12 Wed 1.2 1.2 ### ### 25.4 25.4 0.0
1997-Nov-11 Tue 1.2 1.2 ### 1.2 24,156 ### ### ### 0.1
1997-Nov-10 Mon 1.2 1.22 ### ### 121,780 74,285 21.8 21.8 0.0
1997-Nov-07 Fri 1.22 1.23 1.21 1.21 32.8 32.8 ###
1997-Nov-06 Thu 1.22 1.22 1.21 1.21 19.4 19.4 ###
1997-Nov-05 Wed 1.2 1.22 ### 1.21 82,820 50,520 ### ### ###
1997-Nov-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-03 Mon 1.22 1.22 ### ### 36,220 ### 12.0 12.0 0.0
1997-Oct-31 Fri ### 1.2 ### ### ### ### 0.0
1997-Oct-30 Thu ### 1.22 ### 1.21 ### ### ###
1997-Oct-29 Wed 1.2 1.23 ### ### 119,548 73,522 27.4 27.4 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 1.2 1.24 1.2 1.2 88.0 88.0 0.1
1997-Oct-24 Fri ### 1.24 ### 1.24 ### ### 0.1
1997-Oct-23 Thu 1.26 1.29 1.25 1.26 ### ### ###
1997-Oct-22 Wed 1.26 1.26 1.25 1.26 70,553 88,544 70.0 70.0 ###
1997-Oct-21 Tue 1.25 1.26 1.25 1.26 128,878 161,741 78.5 78.5 ###
1997-Oct-20 Mon 1.26 1.26 1.24 1.24 75,129 ### 16.9 16.9 0.1
1997-Oct-17 Fri 1.27 1.27 1.25 1.26 90,840 114,458 25.2 25.2 ###
1997-Oct-16 Thu 1.281 1.283 1.27 1.27 48,050 ### ### ### ###
1997-Oct-15 Wed 1.29 1.29 1.28 1.29 77.6 77.6 0.1
1997-Oct-14 Tue ### ### 1.29 ### ### ### 0.0
1997-Oct-13 Mon 1.272 1.29 1.27 1.29 58,850 75,328 90.6 90.6 0.1
1997-Oct-10 Fri 1.26 1.27 1.26 1.26 79.4 79.4 ###
1997-Oct-09 Thu ### 1.27 1.25 1.26 112,554 ### ### ### ###
1997-Oct-08 Wed 1.25 1.26 1.25 1.25 70.0 70.0 ###
1997-Oct-07 Tue 1.243 1.25 1.23 1.25 314,680 ### ### ### ###
1997-Oct-06 Mon ### 1.23 1.21 1.23 107,972 131,725 ### ### 0.1
1997-Oct-03 Fri ### 1.2 ### 1.2 478,757 287,254 91.3 91.3 0.1
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### 1.2 ### 1.2 117,450 70,470 ### ### 0.1
1997-Sep-30 Tue 1.2 1.2 ### 1.2 58,870 35,322 69.1 69.1 0.1
1997-Sep-29 Mon 1.21 1.21 1.2 1.21 ### ### ###
1997-Sep-26 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
1997-Sep-25 Thu 1.2 1.21 1.2 1.2 63.9 63.9 0.1
1997-Sep-24 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
1997-Sep-23 Tue 1.22 1.22 1.2 1.2 75,672 ### ### ### 0.1
1997-Sep-22 Mon 1.22 1.23 1.21 1.22 65.2 65.2 0.1
1997-Sep-19 Fri ### 1.21 ### 1.21 81.6 81.6 ###
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Sep-16 Tue 1.2 1.2 ### 1.2 74.6 74.6 0.1
1997-Sep-15 Mon ### ### 1.28 1.29 98,750 ### 23.4 23.4 0.1
1997-Sep-12 Fri ### ### 1.29 1.29 97,075 ### 22.5 22.5 0.1
1997-Sep-11 Thu 1.325 1.325 ### ### 28,880 ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 77.3 77.3 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 143,787 0 74.7 74.7 0.0
1997-Sep-05 Fri ### ### ### ### 148,344 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 25.5 25.5 0.0
1997-Sep-03 Wed ### ### 1.29 ### 344,978 ### ### ### 0.0
1997-Sep-02 Tue ### ### 1.28 1.28 ### ### ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 1.28 ### 204,275 ### 18.3 18.3 0.0
1997-Aug-28 Thu ### ### 1.28 ### 467,455 299,171 ### ### 0.0
1997-Aug-27 Wed 1.26 ### 1.26 ### 93.7 93.7 0.0
1997-Aug-26 Tue 1.24 1.26 1.24 1.26 86.9 86.9 ###
1997-Aug-25 Mon 1.24 1.24 1.24 1.24 70.4 70.4 0.1
1997-Aug-22 Fri 1.22 1.22 1.21 1.21 28.6 28.6 ###
1997-Aug-21 Thu 1.26 1.27 1.24 1.25 203,652 255,583 20.8 20.8 ###
1997-Aug-20 Wed 1.23 1.26 1.23 1.26 20,589 ### ### ### ###
1997-Aug-19 Tue 1.21 1.23 1.2 1.23 84.5 84.5 0.1
1997-Aug-18 Mon ### 1.2 ### 1.2 85.1 85.1 0.1
1997-Aug-15 Fri 1.23 1.23 1.21 1.21 14.1 14.1 ###
1997-Aug-14 Thu 1.21 1.23 1.2 1.23 57,154 69,442 85.2 85.2 0.1
1997-Aug-13 Wed 1.22 1.24 1.21 1.21 29.0 29.0 ###
1997-Aug-12 Tue 1.26 1.26 1.22 1.22 104,340 129,381 8.4 8.4 0.1
1997-Aug-11 Mon 1.26 1.26 1.24 1.26 37,671 47,088 80.6 80.6 ###
1997-Aug-08 Fri 1.28 1.29 1.26 1.26 82,240 104,855 13.6 13.6 ###
1997-Aug-07 Thu 1.24 1.27 1.22 1.27 370,220 460,923 ### ### ###
1997-Aug-06 Wed 1.23 1.24 1.22 1.22 107,173 131,822 21.2 21.2 0.1
1997-Aug-05 Tue 1.25 1.25 1.22 1.24 ### ### 0.1
1997-Aug-04 Mon 1.27 1.27 1.26 1.26 207,870 262,955 ### ### ###
1997-Aug-01 Fri 1.25 1.27 1.25 1.27 ### ### ###
1997-Jul-31 Thu 1.23 1.28 1.23 1.25 294,643 369,776 ### ### ###
1997-Jul-30 Wed 1.244 1.244 1.22 1.22 ### ### 0.1
1997-Jul-29 Tue 1.25 1.25 1.22 1.24 ### ### 0.1
1997-Jul-28 Mon 1.28 1.28 1.25 1.25 94,450 119,479 ### ### ###
1997-Jul-25 Fri 1.28 1.29 1.28 1.28 145,182 186,558 ### ### ###
1997-Jul-24 Thu 1.29 1.29 1.27 1.29 ### ### 0.1
1997-Jul-23 Wed 1.28 1.28 1.28 1.28 ### ### ###
1997-Jul-22 Tue 1.28 1.28 1.26 1.28 89,041 113,082 71.6 71.6 ###
1997-Jul-21 Mon 1.287 ### 1.28 1.28 ### ### ###
1997-Jul-18 Fri 1.347 ### 1.29 ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 14.0 14.0 0.0
1997-Jul-16 Wed ### ### 1.29 ### ### ### 0.0
1997-Jul-15 Tue ### ### 1.25 1.27 ### ### ###
1997-Jul-14 Mon 1.28 ### 1.27 ### 164,525 104,473 ### ### 0.0
1997-Jul-11 Fri 1.26 ### 1.26 1.28 ### ### ###
1997-Jul-10 Thu 1.23 1.27 1.23 1.24 ### ### 0.1
1997-Jul-09 Wed ### 1.22 ### 1.22 78.5 78.5 0.1
1997-Jul-08 Tue 1.2 1.2 ### ### 46.9 46.9 0.0
1997-Jul-07 Mon 1.2 1.21 ### 1.2 ### ### 0.1
1997-Jul-04 Fri 1.2 1.22 ### ### ### ### 0.0
1997-Jul-03 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 58,644 0 74.6 74.6 0.0
1997-Jun-30 Mon ### ### ### ### 62,625 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 14.7 14.7 0.0
1997-Jun-25 Wed ### ### ### ### 1,691,258 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 16.5 16.5 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 81,179 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 78.5 78.5 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 142,821 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 94.8 94.8 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 12.6 12.6 0.0
1997-Jun-03 Tue 1.2 1.2 ### ### 49,954 29,972 11.7 11.7 0.0
1997-Jun-02 Mon 1.21 1.21 1.2 1.2 163,945 197,553 ### ### 0.1
1997-May-30 Fri 1.23 1.23 1.21 1.22 93,371 ### ### ### 0.1
1997-May-29 Thu 1.22 1.24 1.22 1.24 125,189 153,982 ### ### 0.1
1997-May-28 Wed ### 1.21 ### 1.21 83.5 83.5 ###
1997-May-27 Tue 1.189 1.2 ### ### 294,346 ### 15.8 15.8 0.0
1997-May-26 Mon ### ### ### ### 40,950 0 92.8 92.8 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 9.8 9.8 0.0
1997-May-21 Wed ### ### ### ### 34,045 0 ### ### 0.0
1997-May-20 Tue 1.2 1.2 ### ### ### ### 0.0
1997-May-19 Mon 1.23 1.23 1.2 1.2 11.8 11.8 0.1
1997-May-16 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
1997-May-15 Thu 1.223 1.24 1.22 1.23 217,879 ### ### ### 0.1
1997-May-14 Wed 1.22 1.24 1.22 1.23 ### ### 0.1
1997-May-13 Tue ### 1.22 1.2 1.22 258,625 ### 70.8 70.8 0.1
1997-May-12 Mon ### 1.27 ### 1.2 473,449 300,640 ### ### 0.1
1997-May-09 Fri ### ### 1.127 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 475,250 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 352,757 0 91.2 91.2 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### 27.2 27.2 0.0
1997-Apr-29 Tue ### ### ### ### 24.2 24.2 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 31,356 0 19.5 19.5 0.0
1997-Apr-23 Wed ### ### ### ### 21.3 21.3 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 81.4 81.4 0.0
1997-Apr-18 Fri ### ### ### ### 81.8 81.8 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 74.0 74.0 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 39,149 0 22.1 22.1 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 64,651 0 93.3 93.3 0.0
1997-Apr-08 Tue 1 1 ### 1 ### ### ###
1997-Apr-07 Mon ### 1 ### 1 90.6 90.6 ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 1 1 ### ### 186,280 93,140 ### ### 0.0
1997-Apr-02 Wed 1 1 ### ### 24.8 24.8 0.0
1997-Apr-01 Tue 1 ### ### 1 109,726 0 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 1 ### 1 ### 75.8 75.8 0.0
1997-Mar-25 Tue ### ### 1 1 ### ### ###
1997-Mar-24 Mon ### ### ### ### 21.9 21.9 0.0
1997-Mar-21 Fri ### ### ### ### 78.9 78.9 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### 1 ### 94.3 94.3 0.0
1997-Mar-17 Mon ### ### ### ### 88.8 88.8 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 87.2 87.2 0.0
1997-Mar-12 Wed ### ### ### ### 16.0 16.0 0.0
1997-Mar-11 Tue ### ### ### ### 24.9 24.9 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 12.4 12.4 0.0
1997-Mar-04 Tue ### ### ### ### 84,687 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 86,450 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 77.6 77.6 0.0
1997-Feb-25 Tue ### ### ### ### 31,375 0 21.3 21.3 0.0
1997-Feb-24 Mon ### ### ### ### 218,126 0 79.3 79.3 0.0
1997-Feb-21 Fri ### ### ### ### 88,625 0 13.8 13.8 0.0
1997-Feb-20 Thu ### ### ### ### 28,275 0 ### ### 0.0
1997-Feb-19 Wed 1.083 ### ### ### 83.5 83.5 0.0
1997-Feb-18 Tue ### ### ### ### 40,185 0 69.4 69.4 0.0
1997-Feb-17 Mon 1.076 ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 177,481 0 79.1 79.1 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 81.0 81.0 0.0
1997-Feb-07 Fri ### ### ### ### 14,325 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 16.7 16.7 0.0
1997-Feb-04 Tue ### ### ### ### 570,780 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 16.2 16.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 255,329 0 93.8 93.8 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 80.7 80.7 0.0
1997-Jan-21 Tue ### ### ### ### 82.7 82.7 0.0
1997-Jan-20 Mon ### ### ### ### 71.5 71.5 0.0
1997-Jan-17 Fri ### ### ### ### 465,943 0 ### ### 0.0
1997-Jan-16 Thu 1.049 ### 1.049 ### 655,250 343,678 78.4 78.4 0.0
1997-Jan-15 Wed ### ### ### ### 2,253,550 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### 1 1 406,980 ### ### ### ###
1997-Jan-10 Fri 1.029 ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 52,150 0 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 114,750 0 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 32,350 0 28.4 28.4 0.0
1997-Jan-03 Fri ### ### ### ### 27.4 27.4 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 21.9 21.9 0.0
1996-Dec-20 Fri ### ### ### ### 20.7 20.7 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1 ### 1 ### 52,750 26,375 ### ### 0.0
1996-Dec-16 Mon ### ### 1 1 ### ### ###
1996-Dec-13 Fri 1 ### ### ### 63,480 0 ### ### 0.0
1996-Dec-12 Thu 1 ### 1 1 ### ### ###
1996-Dec-11 Wed ### ### ### ### 28.5 28.5 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### 1 ### 84.2 84.2 0.0
1996-Dec-06 Fri ### ### 1 1 ### ### ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 75.0 75.0 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 79.5 79.5 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 23.2 23.2 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 17.2 17.2 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 10.3 10.3 0.0
1996-Nov-13 Wed ### ### ### ### 448,340 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 80.4 80.4 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 28.5 28.5 0.0
1996-Nov-06 Wed ### ### ### ### 10.1 10.1 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 72.3 72.3 0.0
1996-Nov-01 Fri ### ### ### ### 656,750 0 86.5 86.5 0.0
1996-Oct-31 Thu ### ### ### ### 612,050 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 234,840 0 16.6 16.6 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 1.123 1.127 ### ### 16.4 16.4 0.0
1996-Oct-24 Thu ### ### ### ### 67.6 67.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 03:17:51 thru 2026-04-08 03:17:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000