(CPI) CPI GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 03:08:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPI) CPI GROUP LIMITED Daily Prices...

TOC Company Info for CPI Limits

Company Details for (CPI) CPI GROUP LIMITED

Listing Code	CPI
Listing Name	CPI GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	CPI GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPI0

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	14,382,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPI Bottom

End of day Prices (full format),

28800 Days for (CPI) CPI GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	0.455	0.47	0.455	###	241,554	###	91.2	91.2	0.0
2011-Apr-29 Fri	###	###	0.455	0.455			###	###	0.0
2011-Apr-28 Thu	0.46	0.46	0.455	0.455			35.6	35.6	0.0
2011-Apr-27 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2011-Apr-21 Thu	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2011-Apr-20 Wed	0.46	###	0.46	###			71.6	71.6	0.0
2011-Apr-19 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2011-Apr-18 Mon	0.46	0.46	0.45	0.45	139,443	63,446	20.0	20.0	0.0
2011-Apr-15 Fri	0.445	0.455	0.445	0.455	213,448	96,051	###	###	0.0
2011-Apr-14 Thu	0.45	0.45	0.445	0.445			###	###	###
2011-Apr-13 Wed	0.45	0.45	0.45	0.45			65.5	65.5	0.0
2011-Apr-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-11 Mon	0.45	0.45	0.45	0.45			70.9	70.9	0.0
2011-Apr-08 Fri	0.44	0.44	0.44	0.44			63.6	63.6	###
2011-Apr-07 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-06 Wed	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-05 Tue	0.455	0.455	0.455	0.455	1	0	###	###	0.0
2011-Apr-04 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2011-Apr-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Mar-31 Thu	0.46	0.46	0.46	0.46	41,040	18,878	66.6	66.6	0.0
2011-Mar-30 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2011-Mar-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-28 Mon	0.45	0.45	0.45	0.45			73.2	73.2	0.0
2011-Mar-25 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-Mar-24 Thu	0.45	0.45	0.445	0.445	32,350	14,476	20.6	20.6	###
2011-Mar-23 Wed	0.45	0.45	0.45	0.45	65,672	29,552	70.5	70.5	0.0
2011-Mar-22 Tue	0.45	0.45	0.45	0.45			72.0	72.0	0.0
2011-Mar-21 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2011-Mar-18 Fri	0.46	0.46	0.46	0.46	37,682	###	52.0	52.0	0.0
2011-Mar-17 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-16 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-15 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-14 Mon	0.46	0.46	0.46	0.46			78.2	78.2	0.0
2011-Mar-11 Fri	0.46	0.46	0.46	0.46			69.8	69.8	0.0
2011-Mar-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Mar-09 Wed	###	###	0.46	0.46			###	###	0.0
2011-Mar-08 Tue	0.455	0.46	0.455	0.46			77.4	77.4	0.0
2011-Mar-07 Mon	0.455	0.46	0.455	0.46			81.9	81.9	0.0
2011-Mar-04 Fri	0.455	0.455	0.455	0.455	0				0.0
2011-Mar-03 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2011-Mar-02 Wed	0.455	0.455	0.455	0.455			69.2	69.2	0.0
2011-Mar-01 Tue	0.46	0.46	0.46	0.46	50,770	23,354	###	###	0.0
2011-Feb-28 Mon	0.46	0.46	0.455	0.455			29.1	29.1	0.0
2011-Feb-25 Fri	0.455	0.455	0.455	0.455	3,878	###	61.4	61.4	0.0
2011-Feb-24 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Feb-23 Wed	0.455	0.455	0.455	0.455			67.4	67.4	0.0
2011-Feb-22 Tue	0.46	0.46	0.455	0.455	151,478	###	###	###	0.0
2011-Feb-21 Mon	0.455	0.46	0.455	0.46			84.0	84.0	0.0
2011-Feb-18 Fri	0.46	0.46	0.455	0.455	233,224	###	###	###	0.0
2011-Feb-17 Thu	###	###	0.46	0.46			27.2	27.2	0.0
2011-Feb-16 Wed	0.455	###	0.455	###			###	###	0.0
2011-Feb-15 Tue	0.46	0.46	0.46	0.46	43,054	###	###	###	0.0
2011-Feb-14 Mon	0.455	0.455	0.455	0.455	8,148	###	###	###	0.0
2011-Feb-11 Fri	0.45	0.455	0.45	0.455			79.6	79.6	0.0
2011-Feb-10 Thu	0.455	0.46	0.45	0.46			###	###	0.0
2011-Feb-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Feb-08 Tue	0.45	0.45	0.445	0.45	2,683,989	1,201,085	71.2	71.2	0.0
2011-Feb-07 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2011-Feb-04 Fri	0.46	###	0.46	0.46			###	###	0.0
2011-Feb-03 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2011-Feb-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2011-Feb-01 Tue	0.46	0.46	0.46	0.46	277,143	127,485	67.3	67.3	0.0
2011-Jan-31 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2011-Jan-28 Fri	0.46	0.46	0.46	0.46	119,447	54,945	80.6	80.6	0.0
2011-Jan-27 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jan-25 Tue	0.445	0.45	0.445	0.45			78.9	78.9	0.0
2011-Jan-24 Mon	0.445	0.445	0.44	0.445			###	###	###
2011-Jan-21 Fri	0.445	0.445	0.445	0.445			78.4	78.4	###
2011-Jan-20 Thu	0.44	0.445	0.44	0.44			75.0	75.0	###
2011-Jan-19 Wed	0.44	0.44	0.44	0.44			62.4	62.4	###
2011-Jan-18 Tue	0.44	0.445	###	0.44			66.0	66.0	###
2011-Jan-17 Mon	0.44	0.44	###	0.44			###	###	###
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			93.8	93.8	0.0
2011-Jan-06 Thu	###	###	###	###	34,650	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	48,453	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.27	0.29	0.27	0.29	86,858	24,320	96.0	96.0	###
2010-Dec-20 Mon	0.27	0.27	0.27	0.27	0				###
2010-Dec-17 Fri	0.27	0.27	0.27	0.27	0				###
2010-Dec-16 Thu	0.27	0.27	0.27	0.27	0				###
2010-Dec-15 Wed	0.27	0.27	0.27	0.27	0				###
2010-Dec-14 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Dec-13 Mon	0.26	0.27	0.26	0.27			###	###	###
2010-Dec-10 Fri	0.24	0.27	0.24	0.27			###	###	###
2010-Dec-09 Thu	0.24	0.24	0.24	0.24			66.4	66.4	0.0
2010-Dec-08 Wed	0.255	0.255	###	0.255			###	###	0.0
2010-Dec-07 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Dec-06 Mon	0.255	0.255	0.255	0.255			68.4	68.4	0.0
2010-Dec-03 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Dec-02 Thu	0.25	0.255	0.25	0.255	38,953	###	81.2	81.2	0.0
2010-Dec-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-26 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-25 Thu	0.255	0.255	0.255	0.255	25,947	###	###	###	0.0
2010-Nov-24 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2010-Nov-23 Tue	0.26	0.26	0.26	0.26			79.0	79.0	0.0
2010-Nov-22 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-19 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-18 Thu	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Nov-17 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-16 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-09 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2010-Nov-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-05 Fri	0.23	0.24	0.23	0.24			89.8	89.8	0.0
2010-Nov-04 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Nov-03 Wed	0.23	0.23	0.23	0.23			67.1	67.1	###
2010-Nov-02 Tue	0.23	0.23	0.23	0.23	37,321	8,583	69.6	69.6	###
2010-Nov-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-29 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-28 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-26 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2010-Oct-25 Mon	0.23	0.23	0.23	0.23			58.8	58.8	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	0.21	0.21	###	###	42,950	###	###	###	0.0
2010-Oct-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-11 Mon	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2010-Oct-08 Fri	0.225	0.225	0.225	0.225	0				###
2010-Oct-07 Thu	0.225	0.225	0.225	0.225	0				###
2010-Oct-06 Wed	0.225	0.225	0.225	0.225	0				###
2010-Oct-05 Tue	0.225	0.225	0.225	0.225	0				###
2010-Oct-04 Mon	0.225	0.225	0.225	0.225	0				###
2010-Oct-01 Fri	0.225	0.225	0.225	0.225	0				###
2010-Sep-30 Thu	0.225	0.225	0.225	0.225	0				###
2010-Sep-29 Wed	0.225	0.225	0.225	0.225	0				###
2010-Sep-28 Tue	0.225	0.225	0.225	0.225	0				###
2010-Sep-27 Mon	0.225	0.225	0.225	0.225	0				###
2010-Sep-24 Fri	0.225	0.225	0.225	0.225	0				###
2010-Sep-23 Thu	0.225	0.225	0.225	0.225	0				###
2010-Sep-22 Wed	0.225	0.225	0.225	0.225	0				###
2010-Sep-21 Tue	0.225	0.225	0.225	0.225	0				###
2010-Sep-20 Mon	0.225	0.225	0.225	0.225			###	###	###
2010-Sep-17 Fri	0.225	0.225	0.225	0.225	0				###
2010-Sep-16 Thu	0.225	0.225	0.225	0.225	0				###
2010-Sep-15 Wed	0.225	0.225	0.225	0.225			65.9	65.9	###
2010-Sep-14 Tue	###	0.225	###	0.225			92.2	92.2	###
2010-Sep-13 Mon	0.24	0.24	###	###			1.7	1.7	0.0
2010-Sep-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-06 Mon	0.25	0.25	0.24	0.24	13,880	###	###	###	0.0
2010-Sep-03 Fri	0.255	0.255	0.25	0.25			15.0	15.0	0.0
2010-Sep-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-30 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Aug-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-13 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Aug-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Aug-10 Tue	0.28	0.28	0.27	0.27			16.6	16.6	###
2010-Aug-09 Mon	0.28	0.28	0.28	0.28			61.3	61.3	###
2010-Aug-06 Fri	0.285	0.285	0.285	0.285			66.6	66.6	###
2010-Aug-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-04 Wed	###	###	0.26	0.26			16.8	16.8	0.0
2010-Aug-03 Tue	0.285	0.285	0.285	0.285			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	22,020	0	###	###	0.0
2010-Jul-29 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-28 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-27 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-26 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-23 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-22 Thu	0.255	0.255	0.255	0.255			72.6	72.6	0.0
2010-Jul-21 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-20 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-19 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-16 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	0.27	###	0.27	###	126,152	###	###	###	0.0
2010-Jul-05 Mon	0.255	0.29	0.25	0.29			98.8	98.8	###
2010-Jul-02 Fri	0.29	0.29	0.29	0.29	0				###
2010-Jul-01 Thu	0.29	0.29	0.29	0.29	0				###
2010-Jun-30 Wed	0.25	0.29	0.25	0.29	29,150	7,870	98.7	98.7	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	0.28	###	0.28	###			###	###	0.0
2010-Jun-22 Tue	0.29	0.29	0.29	0.29	0				###
2010-Jun-21 Mon	0.29	0.29	0.29	0.29	0				###
2010-Jun-18 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Jun-17 Thu	0.29	0.29	0.29	0.29	0				###
2010-Jun-16 Wed	0.29	###	0.29	0.29			68.7	68.7	###
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	0.29	###	0.29	###			82.7	82.7	0.0
2010-Jun-10 Thu	0.2	###	0.2	###			###	###	0.0
2010-Jun-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-08 Tue	0.25	0.25	0.25	0.25	21,287	5,321	###	###	0.0
2010-Jun-07 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-01 Tue	0.26	0.26	0.26	0.26	526	###	###	###	0.0
2010-May-31 Mon	0.26	0.26	0.26	0.26			69.5	69.5	0.0
2010-May-28 Fri	0.27	0.27	###	###			17.6	17.6	0.0
2010-May-27 Thu	0.27	0.27	0.27	0.27			62.0	62.0	###
2010-May-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-May-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-May-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-May-21 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2010-May-20 Thu	0.29	0.29	0.29	0.29	0				###
2010-May-19 Wed	0.29	0.29	0.29	0.29	0				###
2010-May-18 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-May-17 Mon	0.29	0.29	0.29	0.29			###	###	###
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-May-11 Tue	0.26	0.26	0.26	0.26	3,420	889	82.4	82.4	0.0
2010-May-10 Mon	0.29	0.29	0.29	0.29	0				###
2010-May-07 Fri	0.28	0.29	0.28	0.29			###	###	###
2010-May-06 Thu	0.29	0.29	0.29	0.29			76.7	76.7	###
2010-May-05 Wed	###	###	###	###	79,386	0	15.8	15.8	0.0
2010-May-04 Tue	###	###	###	###			30.7	30.7	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			89.4	89.4	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	0.28	###	0.28	###	40,672	###	95.7	95.7	0.0
2010-Apr-19 Mon	0.28	0.28	0.28	0.28			76.1	76.1	###
2010-Apr-16 Fri	###	###	0.29	0.29	153,050	###	###	###	###
2010-Apr-15 Thu	###	###	###	###	50,850	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	22,150	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	258,086	0	###	###	0.0
2010-Apr-07 Wed	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	0.285	0.285	0.255	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	0.28	###	0.28	###	238,570	###	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.285	###	0.285	###			95.9	95.9	0.0
2010-Mar-23 Tue	0.26	0.26	0.26	0.26			70.1	70.1	0.0
2010-Mar-22 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-17 Wed	###	###	0.24	0.24			###	###	0.0
2010-Mar-16 Tue	0.29	0.29	###	###			2.4	2.4	0.0
2010-Mar-15 Mon	###	###	0.29	0.29			###	###	###
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	0.27	###	0.27	###			99.1	99.1	0.0
2010-Mar-08 Mon	0.25	###	0.25	###	1,161,949	145,243	###	###	0.0
2010-Mar-05 Fri	0.28	###	0.28	###			###	###	0.0
2010-Mar-04 Thu	0.27	0.29	0.27	0.29			96.2	96.2	###
2010-Mar-03 Wed	0.25	0.27	0.25	0.27			###	###	###
2010-Mar-02 Tue	0.25	0.25	0.25	0.25			75.1	75.1	0.0
2010-Mar-01 Mon	0.225	0.225	0.225	0.225	0				###
2010-Feb-26 Fri	0.225	0.225	0.225	0.225	0				###
2010-Feb-25 Thu	0.225	0.225	0.225	0.225	0				###
2010-Feb-24 Wed	0.225	0.225	0.225	0.225	0				###
2010-Feb-23 Tue	0.225	0.225	0.225	0.225	0				###
2010-Feb-22 Mon	###	###	0.22	0.225	77,227	###	0.1	0.1	###
2010-Feb-19 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Feb-18 Thu	0.275	###	0.275	###	90,987	###	###	###	0.0
2010-Feb-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-12 Fri	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2010-Feb-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-10 Wed	0.24	0.24	0.24	0.24			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	0.24	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.24	0.24	0.23	0.23			11.0	11.0	###
2010-Feb-03 Wed	0.24	0.24	0.24	0.24			71.3	71.3	0.0
2010-Feb-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-01 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jan-29 Fri	0.22	0.22	###	0.22			80.2	80.2	0.0
2010-Jan-28 Thu	0.21	0.225	0.21	0.22	71,853	15,628	###	###	0.0
2010-Jan-27 Wed	0.21	0.21	0.21	0.21	0				###
2010-Jan-25 Mon	0.21	0.21	0.21	0.21			61.7	61.7	###
2010-Jan-22 Fri	0.21	0.21	0.21	0.21	27,027	5,675	64.4	64.4	###
2010-Jan-21 Thu	0.21	0.21	0.2	0.2	104,623	21,447	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2010-Jan-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-11 Mon	0.21	0.22	0.21	0.22	123,877	###	###	###	0.0
2010-Jan-08 Fri	###	0.2	###	0.2			###	###	0.0
2010-Jan-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-06 Wed	0.2	0.2	0.2	0.2			65.6	65.6	0.0
2010-Jan-05 Tue	0.2	0.2	0.185	0.185	11,780	###	###	###	###
2010-Jan-04 Mon	###	0.2	###	0.2			93.5	93.5	0.0
2009-Dec-31 Thu	0.185	0.185	0.185	0.185	0				###
2009-Dec-30 Wed	0.185	0.185	0.185	0.185	0				###
2009-Dec-29 Tue	0.185	0.185	0.185	0.185	0				###
2009-Dec-24 Thu	0.185	0.185	0.185	0.185	0				###
2009-Dec-23 Wed	0.185	0.185	0.185	0.185	0				###
2009-Dec-22 Tue	0.185	0.185	0.185	0.185	0				###
2009-Dec-21 Mon	0.185	0.185	0.185	0.185	53,870	###	72.9	72.9	###
2009-Dec-18 Fri	###	###	###	###	217,377	0	94.1	94.1	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-14 Mon	0.175	0.175	###	0.175	703,871	61,588	###	###	0.0
2009-Dec-11 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	11,129	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	86,371	0	73.8	73.8	0.0
2009-Nov-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Nov-24 Tue	0.185	0.185	0.185	0.185			78.5	78.5	###
2009-Nov-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-17 Tue	###	0.22	###	0.22			###	###	0.0
2009-Nov-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-11 Wed	0.175	0.175	0.175	0.175			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	4,950	0	2.7	2.7	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	0.155	###	###	###			94.5	94.5	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	0.155	0.155	###	###			14.4	14.4	0.0
2009-Oct-15 Thu	0.155	0.155	0.155	0.155			###	###	###
2009-Oct-14 Wed	0.155	0.155	0.155	0.155			60.5	60.5	###
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	281,928	0	4.4	4.4	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	0.155	0.155	0.155	0.155			72.9	72.9	###
2009-Oct-02 Fri	0.155	0.155	###	###			16.7	16.7	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	120,153	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	0.145	0.145	0.145	0.145	0				###
2009-Sep-17 Thu	0.145	0.145	0.145	0.145	0				###
2009-Sep-16 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-Sep-15 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	175,577	0	4.6	4.6	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	0.155	0.155			###	###	###
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.185	0.185	###	###	7,242	###	###	###	0.0
2009-Aug-31 Mon	0.2	0.2	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	83,341	0	###	###	0.0
2009-Aug-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-26 Wed	0.2	0.2	0.2	0.2			61.8	61.8	0.0
2009-Aug-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-24 Mon	0.2	0.2	0.2	0.2			66.0	66.0	0.0
2009-Aug-21 Fri	0.2	0.24	0.2	0.24	37,540	8,258	###	###	0.0
2009-Aug-20 Thu	0.2	0.2	0.2	0.2	10,350	2,070	73.6	73.6	0.0
2009-Aug-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-18 Tue	###	###	0.2	0.2			20.5	20.5	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.2	0.21	0.2	0.21	66,827	###	90.3	90.3	###
2009-Aug-13 Thu	0.155	###	0.155	###			###	###	0.0
2009-Aug-12 Wed	0.145	0.155	0.145	0.155			94.3	94.3	###
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	0.145	###	0.145	###			88.0	88.0	0.0
2009-Aug-07 Fri	0.125	###	0.125	###			89.0	89.0	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	72,453	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			10.7	10.7	0.0
2009-Jul-23 Thu	###	###	###	###	1,056	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-20 Mon	0.125	0.125	###	0.125	75,025	4,689	###	###	0.0
2009-Jul-17 Fri	0.125	0.125	0.125	0.125			75.8	75.8	0.0
2009-Jul-16 Thu	0.125	0.125	0.125	0.125			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	0.125	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	0.145	0.145	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	256,250	0	3.2	3.2	0.0
2009-Jun-16 Tue	0.155	###	###	###			89.0	89.0	0.0
2009-Jun-15 Mon	###	###	0.155	0.155	144,484	###	19.4	19.4	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	28,985	0	###	###	0.0
2009-Jun-10 Wed	###	###	0.155	0.155			16.9	16.9	###
2009-Jun-09 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jun-05 Fri	0.185	###	0.155	0.155			0.7	0.7	###
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	0.175	###	###	16,770	###	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	0.175	###	0.175			86.2	86.2	0.0
2009-May-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-May-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-May-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-May-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-20 Wed	0.175	0.175	0.175	0.175			74.2	74.2	0.0
2009-May-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-18 Mon	0.175	0.175	0.175	0.175			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.155	0.155	0.155	0.155	0				###
2009-May-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2009-Apr-30 Thu	0.155	0.155	0.155	0.155	0				###
2009-Apr-29 Wed	0.155	0.155	0.155	0.155	0				###
2009-Apr-28 Tue	0.155	0.155	0.155	0.155	0				###
2009-Apr-27 Mon	0.155	0.155	0.155	0.155			###	###	###
2009-Apr-24 Fri	0.155	0.155	0.155	0.155	0				###
2009-Apr-23 Thu	0.155	0.155	0.155	0.155	0				###
2009-Apr-22 Wed	0.155	0.155	0.155	0.155	0				###
2009-Apr-21 Tue	0.155	0.155	0.155	0.155	0				###
2009-Apr-20 Mon	0.155	0.155	0.155	0.155			74.2	74.2	###
2009-Apr-17 Fri	0.155	###	0.155	0.155			69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.175	###	0.175	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	0.155	0.155	###	###	65,846	###	17.3	17.3	0.0
2009-Apr-03 Fri	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-27 Fri	0.2	0.2	0.2	0.2			67.4	67.4	0.0
2009-Feb-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-24 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-13 Fri	0.25	0.25	0.25	0.25			63.1	63.1	0.0
2009-Feb-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-22 Thu	0.25	0.25	0.25	0.25	13,847	###	76.2	76.2	0.0
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-19 Mon	0.2	0.2	0.2	0.2	13,847	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.22	0.22	0.2	0.2	14,153	2,972	###	###	0.0
2009-Jan-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-09 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-30 Tue	0.22	0.22	0.22	0.22			61.2	61.2	0.0
2008-Dec-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-15 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-28 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-20 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-19 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2008-Nov-18 Tue	0.225	0.225	0.225	0.225	0				###
2008-Nov-17 Mon	0.25	0.25	0.225	0.225			7.9	7.9	###
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	0.22	0.22	0.22	0.22			62.7	62.7	0.0
2008-Oct-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Oct-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-17 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Oct-16 Thu	0.25	0.25	0.25	0.25			82.6	82.6	0.0
2008-Oct-15 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2008-Oct-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-10 Fri	0.26	0.26	0.25	0.25			44.3	44.3	0.0
2008-Oct-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-25 Thu	0.26	0.28	0.26	0.28			94.1	94.1	###
2008-Sep-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-23 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-19 Fri	0.255	0.255	0.255	0.255			58.8	58.8	0.0
2008-Sep-18 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-17 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-16 Tue	0.28	0.28	0.28	0.28	0				###
2008-Sep-15 Mon	0.28	0.28	0.28	0.28	0				###
2008-Sep-12 Fri	0.28	0.28	0.28	0.28	0				###
2008-Sep-11 Thu	0.28	0.28	0.28	0.28	0				###
2008-Sep-10 Wed	0.28	0.28	0.28	0.28	0				###
2008-Sep-09 Tue	0.28	0.28	0.28	0.28	0				###
2008-Sep-08 Mon	0.28	0.28	0.28	0.28	0				###
2008-Sep-05 Fri	0.28	0.28	0.28	0.28	0				###
2008-Sep-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-03 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-02 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-01 Mon	0.27	0.27	0.27	0.27	31,251	###	67.5	67.5	###
2008-Aug-29 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-28 Thu	0.27	0.27	0.27	0.27	64,382	17,383	68.0	68.0	###
2008-Aug-27 Wed	0.26	0.27	0.26	0.27			###	###	###
2008-Aug-26 Tue	0.27	0.27	0.27	0.27			65.4	65.4	###
2008-Aug-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-22 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Aug-21 Thu	0.28	0.28	0.28	0.28	0				###
2008-Aug-20 Wed	0.28	0.28	0.28	0.28	0				###
2008-Aug-19 Tue	0.28	0.28	0.28	0.28	0				###
2008-Aug-18 Mon	0.28	0.28	0.28	0.28	0				###
2008-Aug-15 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-14 Thu	0.285	0.285	0.285	0.285			###	###	###
2008-Aug-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.28	0.28	0.28	0.28	4,283	###	###	###	###
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.285	0.285	0.285	0.285			###	###	###
2008-Jul-21 Mon	0.255	0.255	0.255	0.255	3,050	777	###	###	0.0
2008-Jul-18 Fri	0.255	0.255	0.255	0.255	3,050	777	###	###	0.0
2008-Jul-17 Thu	###	###	0.25	0.25			0.4	0.4	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	0.29	###	0.29	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			15.1	15.1	0.0
2008-Jun-25 Wed	0.355	0.355	###	###	419,780	###	###	###	0.0
2008-Jun-24 Tue	0.355	0.355	0.355	0.355			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	220	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.375	0.375	###	###			34.0	34.0	0.0
2008-Jun-12 Thu	0.375	0.375	0.375	0.375			###	###	###
2008-Jun-11 Wed	0.375	0.375	0.375	0.375	0				###
2008-Jun-10 Tue	0.375	0.375	0.375	0.375			77.9	77.9	###
2008-Jun-06 Fri	0.385	0.385	###	###			29.8	29.8	0.0
2008-Jun-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2008-Jun-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2008-Jun-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2008-Jun-02 Mon	0.385	0.385	0.385	0.385			73.2	73.2	0.0
2008-May-30 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2008-May-29 Thu	0.385	0.385	0.385	0.385	0				0.0
2008-May-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2008-May-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2008-May-26 Mon	0.385	0.385	0.385	0.385	0				0.0
2008-May-23 Fri	0.385	0.385	0.385	0.385	0				0.0
2008-May-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2008-May-21 Wed	0.4	0.4	0.385	0.385	75,885	29,784	9.4	9.4	0.0
2008-May-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-May-19 Mon	0.4	0.4	0.4	0.4	1,850	740	67.2	67.2	0.0
2008-May-16 Fri	0.41	0.41	0.41	0.41			65.2	65.2	###
2008-May-15 Thu	0.4	0.4	0.4	0.4	6,172	###	65.0	65.0	0.0
2008-May-14 Wed	###	0.4	###	0.385	45,172	###	###	###	0.0
2008-May-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-12 Mon	###	###	###	###	79,641	0	###	###	0.0
2008-May-09 Fri	0.375	0.375	###	###			###	###	0.0
2008-May-08 Thu	0.375	0.375	0.375	0.375			62.5	62.5	###
2008-May-07 Wed	0.375	###	0.375	###	14,276	2,676	###	###	0.0
2008-May-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-May-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-May-02 Fri	###	0.4	###	0.4			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			81.2	81.2	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	28,273	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	0.355	###			###	###	0.0
2008-Apr-14 Mon	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			85.1	85.1	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			96.8	96.8	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-13 Thu	###	###	0.345	0.345			34.9	34.9	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			19.1	19.1	0.0
2008-Mar-10 Mon	0.345	0.345	0.345	0.345			77.9	77.9	0.0
2008-Mar-07 Fri	0.385	0.385	0.345	0.345			###	###	0.0
2008-Mar-06 Thu	0.385	###	0.385	###	26,940	5,185	82.9	82.9	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-25 Mon	0.41	0.41	0.4	0.4			20.7	20.7	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	1,025	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.41	0.41	###	###			33.2	33.2	0.0
2008-Feb-15 Fri	0.41	0.41	###	0.41			###	###	###
2008-Feb-14 Thu	###	0.41	0.4	0.41			###	###	###
2008-Feb-13 Wed	0.41	0.41	0.4	0.41			74.0	74.0	###
2008-Feb-12 Tue	###	###	0.41	0.41			###	###	###
2008-Feb-11 Mon	0.425	0.425	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.43	0.43	0.425	0.425			34.9	34.9	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.43	0.43	0.43	0.43			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.42	0.42	###	###			42.4	42.4	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Jan-24 Thu	0.41	0.425	###	0.425			###	###	###
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.43	0.43	0.4	###			45.8	45.8	0.0
2008-Jan-21 Mon	0.44	0.44	0.44	0.44			82.9	82.9	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.44	0.44	0.44	0.44			###	###	###
2008-Jan-16 Wed	0.45	0.45	0.44	0.44			###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.46	0.46	0.45	0.45			33.2	33.2	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2008-Jan-07 Mon	###	###	0.46	0.46			###	###	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.47	0.47	0.47	0.47			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.47	0.47	###	###	18,184	4,273	32.3	32.3	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0.48	0.48	0.44	0.44			###	###	###
2007-Dec-17 Mon	0.48	0.48	0.48	0.48	49,972	23,986	90.1	90.1	0.0
2007-Dec-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Dec-13 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2007-Dec-12 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2007-Dec-11 Tue	0.49	0.49	0.49	0.49			68.4	68.4	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.49	0.49	0.49	0.49			###	###	###
2007-Dec-06 Thu	0.475	0.51	0.475	0.49			###	###	###
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.47	0.475	0.47	0.475			76.8	76.8	###
2007-Dec-03 Mon	0.475	0.475	0.47	0.47			29.1	29.1	###
2007-Nov-30 Fri	0.475	0.48	0.475	0.48			69.0	69.0	0.0
2007-Nov-29 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-Nov-28 Wed	0.46	0.48	0.46	0.48			94.3	94.3	0.0
2007-Nov-27 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.475	0.475	0.445	0.445	16,250	7,474	###	###	###
2007-Nov-22 Thu	0.445	0.48	0.445	0.48			97.1	97.1	0.0
2007-Nov-21 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2007-Nov-20 Tue	0.44	0.445	0.44	0.445			###	###	###
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2007-Nov-15 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-Nov-14 Wed	0.44	0.44	0.44	0.44	1,750	770	###	###	###
2007-Nov-13 Tue	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2007-Nov-12 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-09 Fri	0.45	0.48	0.45	0.455	63,144	###	74.5	74.5	0.0
2007-Nov-08 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-Nov-07 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-06 Tue	0.44	0.455	0.43	0.455			###	###	0.0
2007-Nov-05 Mon	0.475	0.475	0.47	0.47			45.7	45.7	###
2007-Nov-02 Fri	0.475	0.48	0.475	0.48			70.7	70.7	0.0
2007-Nov-01 Thu	0.475	0.475	0.475	0.475	86,243	###	58.6	58.6	###
2007-Oct-31 Wed	0.475	0.475	0.47	0.475	43,088	20,359	###	###	###
2007-Oct-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Oct-29 Mon	0.475	0.48	0.475	0.475			68.3	68.3	###
2007-Oct-26 Fri	0.48	0.485	0.475	0.475	47,450	22,776	###	###	###
2007-Oct-25 Thu	0.475	0.48	0.475	0.48	28,550	###	###	###	0.0
2007-Oct-24 Wed	0.48	0.48	0.475	0.475			33.2	33.2	###
2007-Oct-23 Tue	###	0.5	0.49	0.5			69.6	69.6	0.0
2007-Oct-22 Mon	0.51	0.51	0.5	0.5			22.3	22.3	0.0
2007-Oct-19 Fri	0.52	0.52	0.51	0.51			###	###	###
2007-Oct-18 Thu	###	0.54	###	###	269,672	###	8.2	8.2	0.0
2007-Oct-17 Wed	###	0.54	0.52	0.54			78.5	78.5	0.0
2007-Oct-16 Tue	###	0.575	0.5	0.545	255,378	###	96.1	96.1	0.0
2007-Oct-15 Mon	0.49	0.49	0.475	0.48			22.1	22.1	0.0
2007-Oct-12 Fri	0.5	0.51	0.48	0.48			7.4	7.4	0.0
2007-Oct-11 Thu	0.48	0.55	0.48	0.5			###	###	0.0
2007-Oct-10 Wed	0.47	###	0.455	0.47	195,687	###	###	###	###
2007-Oct-09 Tue	0.45	0.47	0.45	0.45	42,077	19,355	###	###	0.0
2007-Oct-08 Mon	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2007-Oct-05 Fri	0.45	0.46	0.45	0.45	64,370	29,288	62.8	62.8	0.0
2007-Oct-04 Thu	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2007-Oct-03 Wed	0.41	0.44	0.41	0.44	227,950	96,878	###	###	###
2007-Oct-02 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2007-Oct-01 Mon	0.42	0.42	0.42	0.42			###	###	###
2007-Sep-28 Fri	0.42	0.42	0.42	0.42			59.6	59.6	###
2007-Sep-27 Thu	0.41	0.41	0.41	0.41			61.8	61.8	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.44	0.44	0.41	0.41	3,250	1,381	3.3	3.3	###
2007-Sep-24 Mon	0.43	0.43	0.43	0.43			62.2	62.2	###
2007-Sep-21 Fri	0.4	0.45	0.4	###			###	###	0.0
2007-Sep-20 Thu	###	0.4	###	0.4			86.3	86.3	0.0
2007-Sep-19 Wed	0.385	###	0.385	###			###	###	0.0
2007-Sep-18 Tue	###	###	0.375	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.375	###	0.375	###	46,620	8,741	80.1	80.1	0.0
2007-Sep-14 Fri	0.375	###	0.375	###			76.1	76.1	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.385	0.385	###	###			###	###	0.0
2007-Sep-11 Tue	0.385	###	0.385	0.385	82,970	15,971	###	###	0.0
2007-Sep-10 Mon	0.385	###	0.385	0.385			###	###	0.0
2007-Sep-07 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2007-Sep-06 Thu	###	0.385	###	0.385			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	112,229	0	85.9	85.9	0.0
2007-Sep-03 Mon	###	###	###	###	116,650	0	77.2	77.2	0.0
2007-Aug-31 Fri	###	###	0.355	0.355			###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	47,950	0	60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.345	###	0.345	###			###	###	0.0
2007-Aug-24 Fri	###	###	0.345	0.345			28.3	28.3	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	0.375	0.375	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.385	###	0.385	###			###	###	0.0
2007-Aug-09 Thu	0.375	0.375	0.375	0.375			61.9	61.9	###
2007-Aug-08 Wed	0.375	0.375	0.375	0.375			56.6	56.6	###
2007-Aug-07 Tue	0.375	0.375	0.375	0.375	0				###
2007-Aug-06 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Aug-03 Fri	0.375	###	0.375	###			###	###	0.0
2007-Aug-02 Thu	0.375	###	###	0.375			78.3	78.3	###
2007-Aug-01 Wed	###	###	###	0.375			###	###	###
2007-Jul-31 Tue	0.375	###	0.375	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	0.375			###	###	###
2007-Jul-27 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	522,948	0	75.5	75.5	0.0
2007-Jul-25 Wed	0.385	0.385	0.385	0.385	22,527	8,672	66.5	66.5	0.0
2007-Jul-24 Tue	###	0.385	###	0.385			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	0.375	0.375			18.7	18.7	###
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.375	0.375	0.375	0.375			###	###	###
2007-Jul-17 Tue	0.375	0.375	0.375	0.375			67.9	67.9	###
2007-Jul-16 Mon	###	###	0.375	0.375	5,955	###	###	###	###
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	23,320	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###	71,157	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###	87,041	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	139,348	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	249,471	0	91.1	91.1	0.0
2007-Jun-28 Thu	0.345	0.345	###	###			23.5	23.5	0.0
2007-Jun-27 Wed	###	0.345	###	0.345	274,547	47,359	85.4	85.4	0.0
2007-Jun-26 Tue	0.345	0.345	###	###	81,250	###	32.6	32.6	0.0
2007-Jun-25 Mon	###	###	0.345	0.345	55,986	9,657	###	###	0.0
2007-Jun-22 Fri	0.345	###	0.345	###			75.5	75.5	0.0
2007-Jun-21 Thu	0.345	###	0.345	0.345			###	###	0.0
2007-Jun-20 Wed	0.345	###	0.345	###	67,183	11,589	72.9	72.9	0.0
2007-Jun-19 Tue	0.345	0.345	###	###			27.8	27.8	0.0
2007-Jun-18 Mon	0.355	0.355	###	0.355			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.345	0.355	0.345	0.355			###	###	0.0
2007-Jun-13 Wed	###	0.355	###	###	246,072	43,677	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			79.7	79.7	0.0
2007-Jun-08 Fri	0.345	0.345	###	###			###	###	0.0
2007-Jun-07 Thu	0.345	###	0.345	###			74.8	74.8	0.0
2007-Jun-06 Wed	0.345	0.345	0.345	0.345			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	0.345	###	110,476	19,057	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	0.355	###	###	68,882	12,226	62.7	62.7	0.0
2007-May-31 Thu	0.355	0.355	###	###			19.9	19.9	0.0
2007-May-30 Wed	###	0.355	###	0.355	21,277	3,776	82.7	82.7	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	0.345	0.345			21.9	21.9	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	20,022	0	###	###	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###	29,978	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	15,750	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0.355	###	0.355	###			80.0	80.0	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	0.355	###	0.355	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	124,420	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	62,021	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	180,277	0	87.7	87.7	0.0
2007-May-04 Fri	###	###	###	###	53,985	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0.345	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.345	0.345	0.345	0.345			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	0.345			26.6	26.6	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	17,727	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	2,150	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	63,150	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	0.355	0.355			25.0	25.0	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	0.375	###	###	99,483	18,653	21.9	21.9	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.375	0.375	###	###			###	###	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	0.375	0.375			###	###	###
2007-Mar-27 Tue	###	###	###	###	10,483	0	###	###	0.0
2007-Mar-26 Mon	0.375	0.375	###	###			22.0	22.0	0.0
2007-Mar-23 Fri	###	###	###	###			86.2	86.2	0.0
2007-Mar-22 Thu	###	###	###	###	95,040	0	###	###	0.0
2007-Mar-21 Wed	0.375	0.375	###	###			27.3	27.3	0.0
2007-Mar-20 Tue	###	0.385	###	0.385			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	26,084	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	0.375	###	0.375			###	###	###
2007-Mar-14 Wed	###	###	###	###	100,556	0	73.7	73.7	0.0
2007-Mar-13 Tue	0.375	0.375	0.375	0.375			###	###	###
2007-Mar-12 Mon	###	###	0.375	0.375	42,670	###	20.0	20.0	###
2007-Mar-09 Fri	0.385	0.385	###	###			###	###	0.0
2007-Mar-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-07 Wed	0.385	0.4	0.385	0.4			88.9	88.9	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	0.4	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	0.385	###	0.385			###	###	0.0
2007-Feb-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Feb-26 Mon	0.4	0.4	0.4	0.4			64.2	64.2	0.0
2007-Feb-23 Fri	0.42	0.42	0.4	0.4			6.4	6.4	0.0
2007-Feb-22 Thu	0.375	0.42	0.375	0.42			98.2	98.2	###
2007-Feb-21 Wed	###	###	###	###			95.4	95.4	0.0
2007-Feb-20 Tue	###	0.385	###	###	128,978	24,828	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			14.2	14.2	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			79.3	79.3	0.0
2007-Feb-14 Wed	###	###	###	###			22.4	22.4	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	27,980	0	26.0	26.0	0.0
2007-Feb-09 Fri	###	###	###	###			75.8	75.8	0.0
2007-Feb-08 Thu	###	###	0.355	0.355			2.8	2.8	0.0
2007-Feb-07 Wed	0.385	0.385	###	###			26.2	26.2	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			20.0	20.0	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	0.385	0.385	0.385	0.385	38,850	14,957	###	###	0.0
2007-Jan-31 Wed	0.385	0.385	###	0.385			69.9	69.9	0.0
2007-Jan-30 Tue	###	0.385	###	0.385			###	###	0.0
2007-Jan-29 Mon	0.375	0.385	0.375	###			81.5	81.5	0.0
2007-Jan-25 Thu	###	###	###	0.375	154,971	0	###	###	###
2007-Jan-24 Wed	###	###	###	0.375			22.5	22.5	###
2007-Jan-23 Tue	###	###	0.385	###	177,552	34,178	23.3	23.3	0.0
2007-Jan-22 Mon	###	0.4	###	0.4			77.5	77.5	0.0
2007-Jan-19 Fri	###	0.4	###	0.4			###	###	0.0
2007-Jan-18 Thu	0.385	0.4	0.385	0.385			68.4	68.4	0.0
2007-Jan-17 Wed	0.43	0.43	###	0.385	296,075	63,656	0.6	0.6	0.0
2007-Jan-16 Tue	0.445	0.445	0.44	0.44			###	###	###
2007-Jan-15 Mon	0.44	0.445	0.44	0.445	69,975	###	73.7	73.7	###
2007-Jan-12 Fri	0.445	0.445	0.44	0.44			###	###	###
2007-Jan-11 Thu	0.45	0.45	0.445	0.445	107,956	###	###	###	###
2007-Jan-10 Wed	0.45	0.45	0.45	0.45			77.0	77.0	0.0
2007-Jan-09 Tue	0.45	0.45	0.445	0.445			###	###	###
2007-Jan-08 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Jan-05 Fri	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2007-Jan-04 Thu	0.445	0.45	0.445	0.45	11,656	###	83.5	83.5	0.0
2007-Jan-03 Wed	0.445	0.445	0.445	0.445			71.0	71.0	###
2007-Jan-02 Tue	0.45	0.45	0.445	0.445			21.7	21.7	###
2006-Dec-29 Fri	0.45	0.45	0.445	0.445			16.2	16.2	###
2006-Dec-28 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2006-Dec-27 Wed	0.445	0.455	0.445	0.445			61.1	61.1	###
2006-Dec-22 Fri	0.445	0.45	0.445	0.45	132,925	59,483	###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Dec-19 Tue	0.445	0.455	0.445	0.455	8,125	3,656	86.9	86.9	0.0
2006-Dec-18 Mon	0.45	0.45	0.445	0.45			66.3	66.3	0.0
2006-Dec-15 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Dec-14 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2006-Dec-13 Wed	0.44	0.44	0.43	0.43	97,670	42,486	###	###	###
2006-Dec-12 Tue	0.445	0.445	0.44	0.44			###	###	###
2006-Dec-11 Mon	0.455	0.455	0.445	0.45			###	###	0.0
2006-Dec-08 Fri	0.48	0.48	0.44	0.44			###	###	###
2006-Dec-07 Thu	0.48	0.48	0.48	0.48			68.2	68.2	0.0
2006-Dec-06 Wed	0.46	0.48	0.455	0.48			###	###	0.0
2006-Dec-05 Tue	0.445	0.45	0.44	0.45	172,128	###	###	###	0.0
2006-Dec-04 Mon	0.455	0.455	0.44	0.44			10.9	10.9	###
2006-Dec-01 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2006-Nov-30 Thu	0.46	0.48	0.46	###	804,758	###	###	###	0.0
2006-Nov-29 Wed	0.45	###	0.45	0.455	14,382,951	###	###	###	0.0
2006-Nov-28 Tue	0.46	0.46	0.45	0.45	51,250	###	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	2,842	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	16,958	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0.475	0.48	0.475	0.48			75.5	75.5	0.0
2006-Nov-16 Thu	0.475	0.48	0.475	0.475			###	###	###
2006-Nov-15 Wed	0.475	0.48	0.475	0.475	27,575	###	68.4	68.4	###
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.48	0.48	###	0.475			###	###	###
2006-Nov-10 Fri	0.47	0.48	0.47	0.48	17,250	###	###	###	0.0
2006-Nov-09 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2006-Nov-08 Wed	0.475	0.475	0.475	0.475			###	###	###
2006-Nov-07 Tue	0.46	0.46	0.46	0.46	29,752	13,685	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	0.47	0.47	###	###			###	###	0.0
2006-Nov-02 Thu	###	0.475	###	0.475			83.5	83.5	###
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	1,825,248	0	###	###	0.0
2006-Oct-30 Mon	0.47	0.47	###	###	57,750	13,571	###	###	0.0
2006-Oct-27 Fri	0.48	0.49	0.47	0.47			15.9	15.9	###
2006-Oct-26 Thu	0.48	0.485	0.48	0.485			74.2	74.2	0.0
2006-Oct-25 Wed	0.48	0.48	0.475	0.48			65.6	65.6	0.0
2006-Oct-24 Tue	0.48	0.48	0.48	0.48			73.7	73.7	0.0
2006-Oct-23 Mon	0.48	0.48	0.48	0.48			67.5	67.5	0.0
2006-Oct-20 Fri	0.48	###	0.47	###			###	###	0.0
2006-Oct-19 Thu	###	0.48	###	0.48			###	###	0.0
2006-Oct-18 Wed	0.475	0.475	###	###			###	###	0.0
2006-Oct-17 Tue	###	0.475	0.46	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0.47	0.47	0.47	0.47	20,171	9,480	###	###	###
2006-Oct-12 Thu	0.47	0.47	0.47	0.47			###	###	###
2006-Oct-11 Wed	0.45	0.45	0.45	0.45			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.45	0.48	0.45	0.45	27,655	12,859	###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.45	0.45	0.45	0.45	3,270	1,471	63.5	63.5	0.0
2006-Oct-04 Wed	0.48	0.48	0.45	0.45	4,770	###	###	###	0.0
2006-Oct-03 Tue	0.45	0.45	0.45	0.45			69.7	69.7	0.0
2006-Oct-02 Mon	0.48	0.48	0.48	0.48	270	129	63.4	63.4	0.0
2006-Sep-29 Fri	0.46	0.46	0.45	0.45	581,046	264,375	11.1	11.1	0.0
2006-Sep-28 Thu	0.46	0.46	0.46	0.46			63.6	63.6	0.0
2006-Sep-27 Wed	0.475	0.475	0.455	0.455	963,746	448,141	###	###	0.0
2006-Sep-26 Tue	0.475	0.475	0.475	0.475			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.49	0.49	0.49	0.49			###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.485	0.485	0.485	0.485			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.48	0.49	0.48	0.48			60.8	60.8	0.0
2006-Sep-13 Wed	0.475	0.475	0.47	0.47			23.3	23.3	###
2006-Sep-12 Tue	0.46	0.47	0.46	0.47	12,442	5,785	###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0.46	###	0.455	###			78.1	78.1	0.0
2006-Sep-07 Thu	0.46	0.46	0.46	0.46	24,525	11,281	65.2	65.2	0.0
2006-Sep-06 Wed	0.455	###	0.455	0.455			###	###	0.0
2006-Sep-05 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2006-Sep-04 Mon	###	###	0.455	0.455			###	###	0.0
2006-Sep-01 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2006-Aug-31 Thu	0.47	0.47	0.47	0.47			61.5	61.5	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	0.5	0.5	100,349	25,087	22.7	22.7	0.0
2006-Aug-28 Mon	###	0.51	###	0.51	24,688	###	###	###	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2006-Aug-22 Tue	0.5	0.5	0.5	0.5			69.0	69.0	0.0
2006-Aug-21 Mon	0.5	0.5	0.5	0.5	39,245	19,622	###	###	0.0
2006-Aug-18 Fri	0.51	0.51	0.51	0.51			66.0	66.0	###
2006-Aug-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-16 Wed	###	###	0.5	0.5			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.51	0.51	0.51	0.51			69.8	69.8	###
2006-Aug-10 Thu	0.5	0.5	0.5	0.5			68.7	68.7	0.0
2006-Aug-09 Wed	0.51	0.51	0.51	0.51			###	###	###
2006-Aug-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-07 Mon	###	###	0.5	0.5			###	###	0.0
2006-Aug-04 Fri	###	###	0.5	0.5			28.0	28.0	0.0
2006-Aug-03 Thu	###	###	0.5	0.5			23.7	23.7	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jul-27 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.5	0.5	###	0.5	29,055	###	70.2	70.2	0.0
2006-Jul-24 Mon	0.49	0.49	0.49	0.49	2,857	###	75.8	75.8	###
2006-Jul-21 Fri	0.49	0.49	0.49	0.49			72.6	72.6	###
2006-Jul-20 Thu	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2006-Jul-19 Wed	0.48	0.48	0.48	0.48			75.6	75.6	0.0
2006-Jul-18 Tue	0.48	0.48	0.48	0.48			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.48	0.48	0.48	0.48			78.2	78.2	0.0
2006-Jul-13 Thu	0.48	0.5	0.48	0.49			###	###	###
2006-Jul-12 Wed	###	0.47	###	0.47			76.3	76.3	###
2006-Jul-11 Tue	0.445	0.455	0.445	0.455			86.7	86.7	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.44	0.44	###	###	28,722	###	18.1	18.1	0.0
2006-Jul-05 Wed	0.46	0.46	###	###	67,250	###	###	###	0.0
2006-Jul-04 Tue	0.475	0.475	0.475	0.475			67.8	67.8	###
2006-Jul-03 Mon	0.46	0.46	0.46	0.46			66.1	66.1	0.0
2006-Jun-30 Fri	0.47	0.475	0.46	0.46	111,085	###	19.8	19.8	0.0
2006-Jun-28 Wed	0.48	0.48	0.475	0.475			24.2	24.2	###
2006-Jun-27 Tue	0.48	0.49	0.475	0.48	110,180	###	###	###	0.0
2006-Jun-26 Mon	0.48	0.49	0.48	0.48			###	###	0.0
2006-Jun-23 Fri	0.47	0.48	###	0.48			###	###	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.48	0.48	0.48	0.48	22,771	###	70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jun-16 Fri	0.485	0.485	0.48	0.48	12,485	6,024	21.6	21.6	0.0
2006-Jun-15 Thu	0.48	###	0.48	0.49	143,141	34,353	###	###	###
2006-Jun-14 Wed	0.49	0.49	0.48	0.48	41,883	###	###	###	0.0
2006-Jun-13 Tue	0.49	0.49	0.485	0.49	61,685	30,071	###	###	###
2006-Jun-09 Fri	0.49	###	0.49	0.49	55,650	###	70.0	70.0	###
2006-Jun-08 Thu	###	0.5	###	0.5			88.5	88.5	0.0
2006-Jun-07 Wed	###	0.5	###	0.5			###	###	0.0
2006-Jun-06 Tue	0.5	0.5	###	0.5			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0.5	0.51	0.49	0.49			19.7	19.7	###
2006-Jun-01 Thu	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2006-May-31 Wed	0.5	0.5	0.49	0.5	42,725	21,148	68.7	68.7	0.0
2006-May-30 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2006-May-29 Mon	0.5	###	0.5	0.5			65.8	65.8	0.0
2006-May-26 Fri	0.5	0.5	0.49	0.49	52,980	26,225	12.9	12.9	###
2006-May-25 Thu	0.5	0.5	0.5	0.5	91,125	###	75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	0.49	###	0.49	88,021	###	###	###	###
2006-May-22 Mon	0.5	0.5	0.49	0.49	69,654	34,478	44.6	44.6	###
2006-May-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-May-18 Thu	0.51	0.51	0.5	0.51			###	###	###
2006-May-17 Wed	0.52	0.52	0.5	0.51			15.3	15.3	###
2006-May-16 Tue	0.53	0.53	0.52	0.525			39.0	39.0	0.0
2006-May-15 Mon	0.53	0.53	0.525	0.525	7,029	###	###	###	0.0
2006-May-12 Fri	0.53	0.53	0.53	0.53			71.2	71.2	0.0
2006-May-11 Thu	0.56	0.56	0.555	0.555			###	###	###
2006-May-10 Wed	###	0.57	###	0.57	20,456	5,829	###	###	###
2006-May-09 Tue	###	0.58	0.56	0.56	33,650	19,180	26.7	26.7	###
2006-May-08 Mon	0.56	###	0.56	0.56	41,525	11,627	65.0	65.0	###
2006-May-05 Fri	0.55	0.57	0.55	0.555			67.3	67.3	###
2006-May-04 Thu	0.545	0.55	0.54	0.55			81.3	81.3	###
2006-May-03 Wed	0.545	0.545	0.545	0.545			68.5	68.5	0.0
2006-May-02 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2006-May-01 Mon	0.54	0.54	0.54	0.54			67.3	67.3	0.0
2006-Apr-28 Fri	0.55	0.55	0.54	0.545			32.9	32.9	0.0
2006-Apr-27 Thu	0.53	0.55	0.53	0.55	41,925	###	###	###	###
2006-Apr-26 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2006-Apr-24 Mon	0.52	0.54	###	0.53			84.1	84.1	0.0
2006-Apr-21 Fri	0.545	0.545	0.52	0.52	17,885	9,523	###	###	0.0
2006-Apr-20 Thu	0.53	0.53	0.53	0.53	8,955	4,746	###	###	0.0
2006-Apr-19 Wed	0.54	0.55	0.525	0.525			###	###	0.0
2006-Apr-18 Tue	0.51	0.55	0.51	0.53			###	###	0.0
2006-Apr-13 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2006-Apr-11 Tue	###	0.52	0.5	0.5			13.3	13.3	0.0
2006-Apr-10 Mon	0.52	0.52	0.51	0.52			72.0	72.0	0.0
2006-Apr-07 Fri	0.51	###	0.51	0.51			###	###	###
2006-Apr-06 Thu	0.52	0.52	0.51	0.51			17.3	17.3	###
2006-Apr-05 Wed	0.52	0.52	0.52	0.52			65.4	65.4	0.0
2006-Apr-04 Tue	0.52	0.525	0.52	0.52			###	###	0.0
2006-Apr-03 Mon	0.53	0.53	0.52	0.52			20.1	20.1	0.0
2006-Mar-31 Fri	0.53	0.54	0.53	0.54			77.8	77.8	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2006-Mar-28 Tue	0.54	0.54	0.525	0.525			###	###	0.0
2006-Mar-27 Mon	0.52	0.54	0.52	0.54	14,481	7,674	89.7	89.7	0.0
2006-Mar-24 Fri	0.54	0.54	0.52	0.52			8.1	8.1	0.0
2006-Mar-23 Thu	0.54	0.55	0.52	0.52			###	###	0.0
2006-Mar-22 Wed	0.5	0.54	0.5	0.54			###	###	0.0
2006-Mar-21 Tue	0.52	0.525	0.5	0.5	182,270	###	###	###	0.0
2006-Mar-20 Mon	0.52	0.52	0.52	0.52			67.1	67.1	0.0
2006-Mar-17 Fri	0.52	0.54	0.51	0.54			89.8	89.8	0.0
2006-Mar-16 Thu	###	0.53	###	0.52	228,120	60,451	###	###	0.0
2006-Mar-15 Wed	###	0.51	0.5	0.51	128,880	65,084	###	###	###
2006-Mar-14 Tue	###	0.5	0.485	0.485			16.7	16.7	0.0
2006-Mar-13 Mon	0.5	0.5	0.485	0.485			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.51	0.51	0.49	0.49			6.6	6.6	###
2006-Mar-08 Wed	0.48	###	0.48	0.49			###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0.48	0.48	0.47	0.47			17.6	17.6	###
2006-Mar-03 Fri	0.48	0.48	0.48	0.48			64.7	64.7	0.0
2006-Mar-02 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Mar-01 Wed	0.45	0.48	0.45	0.48			97.1	97.1	0.0
2006-Feb-28 Tue	0.5	0.5	0.45	0.45			1.1	1.1	0.0
2006-Feb-27 Mon	0.47	0.5	0.47	0.5			96.5	96.5	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.5	0.5	0.5	0.5			66.5	66.5	0.0
2006-Feb-21 Tue	0.5	0.5	0.5	0.5	9,722	###	63.7	63.7	0.0
2006-Feb-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-17 Fri	0.5	0.51	0.5	0.5			70.1	70.1	0.0
2006-Feb-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-13 Mon	0.48	0.55	0.48	0.525			98.9	98.9	0.0
2006-Feb-10 Fri	0.455	0.47	0.455	0.47			###	###	###
2006-Feb-09 Thu	0.45	0.45	0.425	0.425			###	###	###
2006-Feb-08 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2006-Feb-07 Tue	0.45	0.455	0.45	0.45	22,582	###	###	###	0.0
2006-Feb-06 Mon	0.455	0.455	0.455	0.455			63.5	63.5	0.0
2006-Feb-03 Fri	0.45	0.45	0.45	0.45	12,750	###	72.1	72.1	0.0
2006-Feb-02 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2006-Feb-01 Wed	0.46	0.46	0.45	0.45	26,053	11,854	17.2	17.2	0.0
2006-Jan-31 Tue	###	###	0.46	0.46			26.1	26.1	0.0
2006-Jan-30 Mon	###	0.47	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0.47	0.47	###	###	53,554	12,585	###	###	0.0
2006-Jan-25 Wed	0.49	0.49	0.47	0.47			###	###	###
2006-Jan-24 Tue	0.48	0.49	0.48	0.49			###	###	###
2006-Jan-23 Mon	0.47	0.47	0.47	0.47			###	###	###
2006-Jan-20 Fri	0.47	0.47	0.46	0.46			15.2	15.2	0.0
2006-Jan-19 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0.485	0.485	0.485	0.485			66.3	66.3	0.0
2006-Jan-16 Mon	0.5	0.5	###	###			25.4	25.4	0.0
2006-Jan-13 Fri	0.51	0.51	0.5	0.5			12.0	12.0	0.0
2006-Jan-12 Thu	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	0.5			###	###	0.0
2006-Jan-10 Tue	###	0.51	###	###	44,583	###	###	###	0.0
2006-Jan-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	0.51	0.48	0.48	34,554	###	###	###	0.0
2006-Jan-03 Tue	###	0.5	###	0.5			74.8	74.8	0.0
2005-Dec-30 Fri	0.5	0.5	###	###			17.4	17.4	0.0
2005-Dec-29 Thu	0.51	0.51	0.51	0.51	3,720	###	###	###	###
2005-Dec-28 Wed	0.5	0.5	0.5	0.5	6,280	3,140	###	###	0.0
2005-Dec-27 Tue	0.49	0.49	0.49	0.49			68.0	68.0	###
2005-Dec-23 Fri	0.49	0.49	0.49	0.49			68.0	68.0	###
2005-Dec-22 Thu	0.51	0.51	0.51	0.51			66.3	66.3	###
2005-Dec-21 Wed	0.51	0.52	0.51	0.51			68.0	68.0	###
2005-Dec-20 Tue	0.51	0.51	0.51	0.51			###	###	###
2005-Dec-19 Mon	0.525	0.525	0.51	0.51			13.8	13.8	###
2005-Dec-16 Fri	0.51	0.52	0.49	0.52			###	###	0.0
2005-Dec-15 Thu	0.52	0.52	0.52	0.52	980	###	74.1	74.1	0.0
2005-Dec-14 Wed	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	0.52	0.52	27,085	7,042	15.7	15.7	0.0
2005-Dec-12 Mon	0.56	0.56	0.54	0.54			9.2	9.2	0.0
2005-Dec-09 Fri	0.52	0.57	###	###	282,653	80,556	###	###	0.0
2005-Dec-08 Thu	0.48	0.48	0.47	0.47			###	###	###
2005-Dec-07 Wed	0.48	0.5	0.48	0.48			68.0	68.0	0.0
2005-Dec-06 Tue	0.5	0.5	0.48	0.48			7.6	7.6	0.0
2005-Dec-05 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-Dec-02 Fri	0.51	0.51	0.5	0.5			16.1	16.1	0.0
2005-Dec-01 Thu	0.5	0.5	0.5	0.5	9,988	###	76.4	76.4	0.0
2005-Nov-30 Wed	0.49	0.5	0.48	0.5	39,857	19,529	84.1	84.1	0.0
2005-Nov-29 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2005-Nov-28 Mon	0.52	0.52	0.485	0.485			1.6	1.6	0.0
2005-Nov-25 Fri	0.475	0.51	0.47	0.51			96.9	96.9	###
2005-Nov-24 Thu	0.43	0.475	0.43	0.475			###	###	###
2005-Nov-23 Wed	0.43	0.43	0.42	0.42	198,640	84,422	###	###	###
2005-Nov-22 Tue	0.43	0.43	0.42	0.43			74.6	74.6	###
2005-Nov-21 Mon	0.43	0.43	0.43	0.43	8,488	3,649	###	###	###
2005-Nov-18 Fri	0.44	0.44	0.42	0.42			5.3	5.3	###
2005-Nov-17 Thu	0.445	0.445	0.43	0.43	33,250	14,546	6.3	6.3	###
2005-Nov-16 Wed	0.43	0.445	0.43	0.44			###	###	###
2005-Nov-15 Tue	0.43	0.445	0.42	0.43			###	###	###
2005-Nov-14 Mon	0.43	0.43	0.43	0.43	118,853	###	69.0	69.0	###
2005-Nov-11 Fri	0.44	0.44	0.43	0.43	81,541	35,470	###	###	###
2005-Nov-10 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2005-Nov-09 Wed	0.46	0.46	0.45	0.45			15.7	15.7	0.0
2005-Nov-08 Tue	0.46	0.46	0.46	0.46			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	0.46	0.46			26.0	26.0	0.0
2005-Nov-04 Fri	0.46	0.47	0.46	###	42,445	###	###	###	0.0
2005-Nov-03 Thu	###	0.47	###	###	59,621	###	###	###	0.0
2005-Nov-02 Wed	0.48	0.48	0.47	0.47			17.4	17.4	###
2005-Nov-01 Tue	0.47	0.47	0.47	0.47			###	###	###
2005-Oct-31 Mon	0.48	###	0.47	0.47			14.0	14.0	###
2005-Oct-28 Fri	0.48	0.48	0.48	0.48	5,825	###	72.4	72.4	0.0
2005-Oct-27 Thu	0.48	0.49	0.48	0.48			###	###	0.0
2005-Oct-26 Wed	0.485	0.485	0.475	0.475			###	###	###
2005-Oct-25 Tue	0.49	0.49	0.47	0.48	55,945	26,853	16.8	16.8	0.0
2005-Oct-24 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2005-Oct-21 Fri	###	0.5	0.49	0.5			79.5	79.5	0.0
2005-Oct-20 Thu	0.5	0.51	###	0.5			###	###	0.0
2005-Oct-19 Wed	0.51	0.51	0.5	0.5	47,049	23,759	26.5	26.5	0.0
2005-Oct-18 Tue	0.51	0.51	###	0.51	39,248	###	###	###	###
2005-Oct-17 Mon	0.51	0.51	0.51	0.51			70.1	70.1	###
2005-Oct-14 Fri	0.51	0.51	###	0.5			18.5	18.5	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.5	0.5	0.5	0.5			65.0	65.0	0.0
2005-Oct-11 Tue	0.51	0.52	0.5	0.5			###	###	0.0
2005-Oct-10 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-Oct-07 Fri	###	0.51	0.5	###			59.3	59.3	0.0
2005-Oct-06 Thu	0.525	0.525	###	0.51			23.8	23.8	###
2005-Oct-05 Wed	0.52	0.525	0.52	0.525			###	###	0.0
2005-Oct-04 Tue	0.52	0.52	0.51	0.52	35,424	18,243	71.7	71.7	0.0
2005-Oct-03 Mon	0.51	0.52	0.51	0.52	23,347	12,023	86.7	86.7	0.0
2005-Sep-30 Fri	0.51	0.51	###	###			###	###	0.0
2005-Sep-29 Thu	###	0.51	###	0.51			###	###	###
2005-Sep-28 Wed	###	###	###	###	14,125	0	###	###	0.0
2005-Sep-27 Tue	0.51	0.51	###	###	70,525	17,983	###	###	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.51	0.53	0.51	0.53	86,320	44,886	92.8	92.8	0.0
2005-Sep-22 Thu	0.51	###	0.5	###			###	###	0.0
2005-Sep-21 Wed	0.52	0.52	0.51	0.51			###	###	###
2005-Sep-20 Tue	0.525	0.53	0.525	0.53	16,052	###	###	###	0.0
2005-Sep-19 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2005-Sep-16 Fri	0.53	0.53	0.525	0.525			23.9	23.9	0.0
2005-Sep-15 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2005-Sep-14 Wed	0.525	0.525	0.525	0.525	0				0.0
2005-Sep-13 Tue	0.53	0.53	0.525	0.525	36,042	###	###	###	0.0
2005-Sep-12 Mon	0.53	0.53	0.53	0.53			69.1	69.1	0.0
2005-Sep-09 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2005-Sep-08 Thu	0.53	0.53	0.525	0.53			72.1	72.1	0.0
2005-Sep-07 Wed	0.53	0.54	0.525	0.53			###	###	0.0
2005-Sep-06 Tue	0.53	0.54	0.525	0.525			25.8	25.8	0.0
2005-Sep-05 Mon	###	0.54	0.525	0.525			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.54	0.54	0.54	0.54			64.1	64.1	0.0
2005-Aug-31 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-Aug-30 Tue	0.53	0.55	0.53	0.53			67.5	67.5	0.0
2005-Aug-29 Mon	0.55	0.55	0.52	0.53			13.2	13.2	0.0
2005-Aug-26 Fri	0.56	0.56	0.55	0.55			15.5	15.5	###
2005-Aug-25 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Aug-24 Wed	0.55	0.55	0.55	0.55			###	###	###
2005-Aug-23 Tue	0.55	0.55	0.54	0.55	163,889	###	72.4	72.4	###
2005-Aug-22 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Aug-19 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Aug-18 Thu	###	###	0.56	0.56			31.8	31.8	###
2005-Aug-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2005-Aug-16 Tue	0.57	0.58	0.57	0.57			65.7	65.7	###
2005-Aug-15 Mon	0.57	0.58	0.56	###			26.9	26.9	0.0
2005-Aug-12 Fri	0.56	0.57	0.56	0.57			83.4	83.4	###
2005-Aug-11 Thu	0.55	0.56	0.545	0.56			###	###	###
2005-Aug-10 Wed	0.54	0.55	0.54	0.55			###	###	###
2005-Aug-09 Tue	0.54	0.54	###	0.54			70.3	70.3	0.0
2005-Aug-08 Mon	0.54	0.545	0.54	0.545			###	###	0.0
2005-Aug-05 Fri	###	###	0.53	0.53			###	###	0.0
2005-Aug-04 Thu	0.545	0.545	0.54	0.54			26.6	26.6	0.0
2005-Aug-03 Wed	0.545	0.545	0.54	0.545	104,527	###	71.9	71.9	0.0
2005-Aug-02 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2005-Aug-01 Mon	0.51	0.51	0.51	0.51	6,484	###	71.4	71.4	###
2005-Jul-29 Fri	0.51	0.51	###	###	34,770	###	###	###	0.0
2005-Jul-28 Thu	0.51	0.51	0.51	0.51			###	###	###
2005-Jul-27 Wed	0.525	0.525	0.51	0.51	27,870	14,422	###	###	###
2005-Jul-26 Tue	0.53	0.53	0.53	0.53	2,780	1,473	68.1	68.1	0.0
2005-Jul-25 Mon	0.53	0.545	0.53	0.545			###	###	0.0
2005-Jul-22 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2005-Jul-21 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Jul-20 Wed	0.555	0.555	0.555	0.555			67.1	67.1	###
2005-Jul-19 Tue	0.55	0.555	0.545	0.555	24,325	13,378	###	###	###
2005-Jul-18 Mon	0.555	0.555	0.55	0.555			###	###	###
2005-Jul-15 Fri	0.545	0.56	0.545	0.555			###	###	###
2005-Jul-14 Thu	0.55	0.55	0.55	0.55			67.1	67.1	###
2005-Jul-13 Wed	0.55	0.56	0.55	0.55			###	###	###
2005-Jul-12 Tue	0.56	0.56	0.55	0.55			###	###	###
2005-Jul-11 Mon	0.55	0.55	0.55	0.55	23,680	13,024	###	###	###
2005-Jul-08 Fri	0.555	0.56	0.55	0.55			22.9	22.9	###
2005-Jul-07 Thu	0.55	0.555	0.54	0.555	52,320	28,645	81.0	81.0	###
2005-Jul-06 Wed	0.49	0.53	0.49	0.53			###	###	0.0
2005-Jul-05 Tue	0.48	0.48	0.48	0.48			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	0.45	0.45			9.9	9.9	0.0
2005-Jul-01 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2005-Jun-30 Thu	0.475	0.475	0.45	0.45			5.8	5.8	0.0
2005-Jun-29 Wed	0.48	0.485	0.475	0.475	88,645	42,549	29.1	29.1	###
2005-Jun-28 Tue	0.485	0.49	0.48	0.48			23.2	23.2	0.0
2005-Jun-27 Mon	0.52	0.52	0.47	0.5			14.1	14.1	0.0
2005-Jun-24 Fri	###	0.52	###	###	120,653	###	###	###	0.0
2005-Jun-23 Thu	0.52	0.52	0.52	0.52	64,985	###	###	###	0.0
2005-Jun-22 Wed	0.52	0.52	###	0.52			###	###	0.0
2005-Jun-21 Tue	0.525	0.54	0.51	0.52			30.4	30.4	0.0
2005-Jun-20 Mon	0.56	0.56	0.525	0.525			6.4	6.4	0.0
2005-Jun-17 Fri	0.55	0.55	0.55	0.55	33,651	###	###	###	###
2005-Jun-16 Thu	0.56	0.56	0.55	0.55	27,272	###	###	###	###
2005-Jun-15 Wed	0.57	0.57	0.56	0.57			69.2	69.2	###
2005-Jun-14 Tue	0.56	0.57	0.56	0.57	85,972	48,574	###	###	###
2005-Jun-10 Fri	0.57	0.57	0.56	0.56			17.1	17.1	###
2005-Jun-09 Thu	0.575	0.575	0.57	0.57	18,180	###	26.9	26.9	###
2005-Jun-08 Wed	0.57	0.585	0.57	0.585	78,679	###	###	###	###
2005-Jun-07 Tue	0.575	0.575	0.57	0.57			###	###	###
2005-Jun-06 Mon	0.57	0.58	0.57	0.575	67,687	38,920	###	###	###
2005-Jun-03 Fri	0.57	0.58	0.57	0.57			66.6	66.6	###
2005-Jun-02 Thu	0.58	0.58	0.575	0.575	126,282	72,927	24.5	24.5	###
2005-Jun-01 Wed	0.58	0.58	0.58	0.58			67.8	67.8	###
2005-May-31 Tue	###	###	0.58	0.59			###	###	0.0
2005-May-30 Mon	0.585	###	0.58	###			89.4	89.4	0.0
2005-May-27 Fri	0.58	0.59	0.575	0.585			###	###	###
2005-May-26 Thu	0.58	0.585	0.575	0.575	223,881	129,850	###	###	###
2005-May-25 Wed	0.57	0.59	0.57	0.59			89.9	89.9	0.0
2005-May-24 Tue	0.57	0.57	0.56	###	52,270	###	23.5	23.5	0.0
2005-May-23 Mon	###	0.57	0.56	0.57	110,882	62,648	###	###	###
2005-May-20 Fri	0.56	###	0.55	###			###	###	0.0
2005-May-19 Thu	###	###	###	0.59	352,848	0	###	###	0.0
2005-May-18 Wed	###	###	###	###	24,359	0	18.9	18.9	0.0
2005-May-17 Tue	0.59	###	0.59	###			###	###	0.0
2005-May-16 Mon	0.59	0.59	0.59	0.59	60,950	###	###	###	0.0
2005-May-13 Fri	0.59	0.59	0.585	0.59			68.6	68.6	0.0
2005-May-12 Thu	0.59	0.59	0.575	0.58	61,854	36,029	16.9	16.9	###
2005-May-11 Wed	0.58	###	0.575	###			90.4	90.4	0.0
2005-May-10 Tue	###	###	0.58	0.58	109,853	31,857	12.2	12.2	###
2005-May-09 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2005-May-06 Fri	###	###	0.59	###	23,772	###	63.3	63.3	0.0
2005-May-05 Thu	###	###	0.57	###	49,980	14,244	###	###	0.0
2005-May-04 Wed	0.585	0.59	0.57	0.59			###	###	0.0
2005-May-03 Tue	###	###	0.59	0.59			###	###	0.0
2005-May-02 Mon	0.645	###	0.58	###	40,920	###	81.5	81.5	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	37,874	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.625	0.675	0.625	0.675			###	###	0.0
2005-Apr-21 Thu	###	###	###	0.625	77,181	0	4.0	4.0	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	0.7	0.77	###	###			10.1	10.1	0.0
2005-Apr-18 Mon	0.76	0.76	###	###	20,472	7,779	8.7	8.7	0.0
2005-Apr-15 Fri	0.78	0.78	0.78	0.78	51,020	###	###	###	0.1
2005-Apr-14 Thu	0.8	0.8	0.8	0.8			80.1	80.1	0.1
2005-Apr-13 Wed	###	0.81	0.8	0.8			33.9	33.9	0.1
2005-Apr-12 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2005-Apr-11 Mon	0.83	0.85	0.83	0.83			77.6	77.6	###
2005-Apr-08 Fri	0.84	0.84	0.83	0.83			20.5	20.5	###
2005-Apr-07 Thu	0.85	0.86	0.84	0.84			22.6	22.6	###
2005-Apr-06 Wed	0.83	0.84	0.83	0.84	56,385	47,081	82.4	82.4	###
2005-Apr-05 Tue	0.86	0.86	0.83	0.85	35,840	30,284	25.0	25.0	###
2005-Apr-04 Mon	0.87	0.87	0.86	0.86			###	###	###
2005-Apr-01 Fri	0.87	0.89	0.87	0.87	21,987	19,348	65.0	65.0	0.1
2005-Mar-31 Thu	0.86	0.87	0.86	0.86			64.4	64.4	###
2005-Mar-30 Wed	0.86	0.86	0.85	0.85			44.2	44.2	###
2005-Mar-29 Tue	0.87	0.87	0.86	0.86			39.5	39.5	###
2005-Mar-24 Thu	0.88	0.88	0.88	0.88	28,250	###	77.7	77.7	0.1
2005-Mar-23 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2005-Mar-22 Tue	0.88	0.88	0.88	0.88	14,350	12,628	76.4	76.4	0.1
2005-Mar-21 Mon	0.89	0.89	0.87	0.87			15.4	15.4	0.1
2005-Mar-18 Fri	0.89	###	0.89	###	22,388	###	###	###	0.0
2005-Mar-17 Thu	0.89	0.89	0.89	0.89			###	###	###
2005-Mar-16 Wed	###	###	###	###	1,197,950	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	48,950	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	84,277	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	272,627	0	26.6	26.6	0.0
2005-Mar-08 Tue	###	###	0.89	###			###	###	0.0
2005-Mar-07 Mon	0.89	###	0.87	###			###	###	0.0
2005-Mar-04 Fri	###	###	0.88	0.89	82,145	36,143	22.7	22.7	###
2005-Mar-03 Thu	###	###	###	###			24.7	24.7	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	115,921	0	###	###	0.0
2005-Feb-28 Mon	###	###	0.86	###			26.9	26.9	0.0
2005-Feb-25 Fri	0.88	###	0.87	###			###	###	0.0
2005-Feb-24 Thu	0.86	0.86	0.86	0.86	43,950	###	###	###	###
2005-Feb-23 Wed	0.88	0.88	0.86	0.86	164,481	###	20.4	20.4	###
2005-Feb-22 Tue	0.87	0.87	0.86	0.87	259,650	###	75.8	75.8	0.1
2005-Feb-21 Mon	0.88	0.88	0.87	0.88	68,550	59,981	###	###	0.1
2005-Feb-18 Fri	0.88	0.88	0.87	0.88	99,250	86,843	###	###	0.1
2005-Feb-17 Thu	0.87	0.88	0.87	0.87			71.3	71.3	0.1
2005-Feb-16 Wed	###	###	0.87	0.87			###	###	0.1
2005-Feb-15 Tue	###	###	###	###			26.6	26.6	0.0
2005-Feb-14 Mon	###	###	0.89	###			###	###	0.0
2005-Feb-11 Fri	0.87	0.89	0.87	0.87			65.8	65.8	0.1
2005-Feb-10 Thu	0.87	0.88	0.87	0.87	99,951	87,457	74.2	74.2	0.1
2005-Feb-09 Wed	0.88	0.88	0.87	0.87			27.3	27.3	0.1
2005-Feb-08 Tue	0.87	0.88	0.85	0.88	168,022	###	81.2	81.2	0.1
2005-Feb-07 Mon	0.85	0.88	0.85	0.86			80.9	80.9	###
2005-Feb-04 Fri	0.81	0.85	0.81	0.85	94,541	###	94.7	94.7	###
2005-Feb-03 Thu	0.8	0.83	0.8	0.81			###	###	0.1
2005-Feb-02 Wed	0.78	0.8	0.78	0.8	202,673	###	87.9	87.9	0.1
2005-Feb-01 Tue	0.79	0.79	0.79	0.79	12,470	9,851	68.0	68.0	###
2005-Jan-31 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2005-Jan-28 Fri	0.76	0.8	0.76	0.8			95.2	95.2	0.1
2005-Jan-27 Thu	0.75	0.76	0.75	0.75	49,386	37,286	###	###	###
2005-Jan-25 Tue	0.77	0.79	0.75	0.75	168,320	###	12.9	12.9	###
2005-Jan-24 Mon	0.76	0.77	0.74	0.77	28,078	###	###	###	0.1
2005-Jan-21 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2005-Jan-20 Thu	0.78	0.78	0.78	0.78	31,049	###	72.4	72.4	0.1
2005-Jan-19 Wed	0.78	0.8	0.78	0.79	37,250	29,427	###	###	###
2005-Jan-18 Tue	0.8	0.8	0.78	0.79	62,142	###	###	###	###
2005-Jan-17 Mon	0.8	0.8	0.79	0.79			###	###	###
2005-Jan-14 Fri	0.8	0.8	0.79	0.8			72.0	72.0	0.1
2005-Jan-13 Thu	0.79	0.81	0.79	0.81			###	###	0.1
2005-Jan-12 Wed	0.79	0.8	0.79	0.79			###	###	###
2005-Jan-11 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Jan-10 Mon	0.8	0.8	0.79	0.79			###	###	###
2005-Jan-07 Fri	0.79	0.81	0.79	0.8			###	###	0.1
2005-Jan-06 Thu	0.78	0.79	0.78	0.78			69.0	69.0	0.1
2005-Jan-05 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jan-04 Tue	0.79	0.79	0.79	0.79	0				###
2004-Dec-31 Fri	0.78	0.79	0.78	0.79			80.7	80.7	###
2004-Dec-30 Thu	0.78	0.78	0.78	0.78			67.9	67.9	0.1
2004-Dec-29 Wed	0.77	0.77	0.77	0.77			72.7	72.7	0.1
2004-Dec-24 Fri	0.77	0.79	0.77	0.79	46,274	###	90.6	90.6	###
2004-Dec-23 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2004-Dec-22 Wed	0.79	0.79	0.77	0.78			###	###	0.1
2004-Dec-21 Tue	0.8	0.8	0.79	0.79	80,243	###	###	###	###
2004-Dec-20 Mon	0.81	0.81	0.8	0.81			72.0	72.0	0.1
2004-Dec-17 Fri	0.81	0.81	0.8	0.8	117,145	###	###	###	0.1
2004-Dec-16 Thu	0.82	0.82	0.81	0.81			24.3	24.3	0.1
2004-Dec-15 Wed	0.82	0.83	0.81	0.81			22.7	22.7	0.1
2004-Dec-14 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2004-Dec-13 Mon	0.82	0.82	0.8	0.81			27.5	27.5	0.1
2004-Dec-10 Fri	0.81	0.82	0.81	0.81			71.4	71.4	0.1
2004-Dec-09 Thu	0.81	0.82	0.81	0.81			74.1	74.1	0.1
2004-Dec-08 Wed	0.83	0.84	0.82	0.83			###	###	###
2004-Dec-07 Tue	0.85	0.85	0.83	0.83			21.0	21.0	###
2004-Dec-06 Mon	0.84	0.84	0.84	0.84	69,370	58,270	###	###	###
2004-Dec-03 Fri	0.85	0.86	0.84	0.84	83,229	70,744	29.1	29.1	###
2004-Dec-02 Thu	0.85	0.86	0.84	0.84			###	###	###
2004-Dec-01 Wed	0.82	0.85	0.82	0.85	462,570	386,245	###	###	###
2004-Nov-30 Tue	0.81	0.82	0.81	0.81	228,186	185,971	68.7	68.7	0.1
2004-Nov-29 Mon	0.8	0.81	0.79	0.81			###	###	0.1
2004-Nov-26 Fri	0.8	0.8	0.79	0.8	41,255	###	###	###	0.1
2004-Nov-25 Thu	0.79	0.79	0.79	0.79	57,176	###	64.8	64.8	###
2004-Nov-24 Wed	0.78	0.79	0.78	0.79	256,585	###	76.3	76.3	###
2004-Nov-23 Tue	0.78	0.79	0.77	0.78			65.0	65.0	0.1
2004-Nov-22 Mon	0.77	0.77	0.76	0.77			77.6	77.6	0.1
2004-Nov-19 Fri	0.79	0.8	0.77	0.77			###	###	0.1
2004-Nov-18 Thu	0.8	0.81	0.79	0.79	119,250	###	###	###	###
2004-Nov-17 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2004-Nov-16 Tue	0.8	0.81	0.8	0.8			###	###	0.1
2004-Nov-15 Mon	0.8	0.8	0.79	0.8	165,180	###	67.1	67.1	0.1
2004-Nov-12 Fri	0.77	0.79	0.76	0.79			86.1	86.1	###
2004-Nov-11 Thu	0.76	0.77	0.76	0.77			78.8	78.8	0.1
2004-Nov-10 Wed	0.75	0.77	0.75	0.77	71,879	54,628	87.2	87.2	0.1
2004-Nov-09 Tue	0.75	0.78	0.75	0.75	172,427	###	70.5	70.5	###
2004-Nov-08 Mon	0.74	0.75	0.74	0.75			###	###	###
2004-Nov-05 Fri	0.76	0.77	0.75	0.75			20.1	20.1	###
2004-Nov-04 Thu	0.75	0.77	0.74	0.77			###	###	0.1
2004-Nov-03 Wed	0.76	0.76	0.71	0.74	112,075	82,375	###	###	0.1
2004-Nov-02 Tue	0.76	0.77	0.76	0.76	51,172	39,146	###	###	0.1
2004-Nov-01 Mon	0.78	0.78	0.76	0.76	127,870	98,459	11.9	11.9	0.1
2004-Oct-29 Fri	0.78	0.79	0.77	0.79			###	###	###
2004-Oct-28 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2004-Oct-27 Wed	0.77	0.77	0.76	0.76	41,370	31,648	###	###	0.1
2004-Oct-26 Tue	0.77	0.78	0.77	0.78			81.3	81.3	0.1
2004-Oct-25 Mon	0.79	0.79	0.77	0.77	354,945	276,857	###	###	0.1
2004-Oct-22 Fri	0.79	0.8	0.79	0.8	65,428	###	###	###	0.1
2004-Oct-21 Thu	0.81	0.81	0.79	0.79			10.2	10.2	###
2004-Oct-20 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2004-Oct-19 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2004-Oct-18 Mon	0.82	0.83	0.8	0.8	52,180	42,526	13.9	13.9	0.1
2004-Oct-15 Fri	0.79	0.8	0.78	0.8	118,387	93,525	###	###	0.1
2004-Oct-14 Thu	0.79	0.79	0.78	0.79	132,580	104,075	###	###	###
2004-Oct-13 Wed	0.78	0.79	0.78	0.79			77.8	77.8	###
2004-Oct-12 Tue	0.76	0.78	0.76	0.78	274,857	###	###	###	0.1
2004-Oct-11 Mon	0.75	0.78	0.75	0.78			###	###	0.1
2004-Oct-08 Fri	0.75	0.76	0.75	0.75			69.5	69.5	###
2004-Oct-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-Oct-06 Wed	0.75	0.75	0.75	0.75			69.2	69.2	###
2004-Oct-05 Tue	0.75	0.75	0.74	0.74			24.1	24.1	0.1
2004-Oct-04 Mon	0.75	0.75	0.75	0.75			###	###	###
2004-Oct-01 Fri	0.74	0.74	0.73	0.73			21.2	21.2	0.1
2004-Sep-30 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-29 Wed	0.78	0.78	0.76	0.76	86,052	###	12.3	12.3	0.1
2004-Sep-28 Tue	0.78	0.78	0.77	0.78	914,348	###	68.7	68.7	0.1
2004-Sep-27 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2004-Sep-24 Fri	0.78	0.78	0.77	0.78			74.0	74.0	0.1
2004-Sep-23 Thu	0.76	0.77	0.75	0.76			###	###	0.1
2004-Sep-22 Wed	0.74	0.76	0.74	0.76			86.9	86.9	0.1
2004-Sep-21 Tue	0.73	0.73	0.73	0.73			66.5	66.5	0.1
2004-Sep-20 Mon	0.76	0.76	0.73	0.73			###	###	0.1
2004-Sep-17 Fri	0.77	0.77	0.75	0.75			###	###	###
2004-Sep-16 Thu	0.74	0.76	0.74	0.76	131,556	###	###	###	0.1
2004-Sep-15 Wed	0.72	0.72	0.72	0.72	0				###
2004-Sep-14 Tue	0.72	0.72	0.7	0.72	41,885	###	###	###	###
2004-Sep-13 Mon	0.75	0.75	0.72	0.72			7.8	7.8	###
2004-Sep-10 Fri	0.73	0.75	0.73	0.75	99,945	73,959	###	###	###
2004-Sep-09 Thu	###	0.71	###	0.7			###	###	###
2004-Sep-08 Wed	###	0.7	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	173,750	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			83.9	83.9	0.0
2004-Sep-02 Thu	###	###	###	###	5,640	0	83.7	83.7	0.0
2004-Sep-01 Wed	###	###	###	###			20.8	20.8	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			17.8	17.8	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	57,488	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			82.2	82.2	0.0
2004-Aug-18 Wed	###	###	###	###	14,488	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			88.3	88.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	33,625	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	1,039,744	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	87,250	0	95.4	95.4	0.0
2004-Aug-04 Wed	###	###	0.59	0.59	5,379	1,586	###	###	0.0
2004-Aug-03 Tue	###	###	0.59	###	109,184	###	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			5.0	5.0	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	9,854	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	54,050	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	10,748	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	65,752	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			96.0	96.0	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	0.59	0.59			8.1	8.1	0.0
2004-Jul-05 Mon	0.58	###	0.58	###			###	###	0.0
2004-Jul-02 Fri	0.57	0.58	0.57	0.57	34,148	###	###	###	###
2004-Jul-01 Thu	0.58	0.58	0.58	0.58			###	###	###
2004-Jun-30 Wed	0.57	0.58	0.56	0.58			###	###	###
2004-Jun-29 Tue	0.58	0.58	0.57	0.57			###	###	###
2004-Jun-28 Mon	0.58	0.59	0.57	0.58	138,886	80,553	74.2	74.2	###
2004-Jun-25 Fri	0.56	0.57	0.56	0.57	96,775	54,677	83.2	83.2	###
2004-Jun-24 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-Jun-23 Wed	0.58	0.58	0.57	0.58			71.5	71.5	###
2004-Jun-22 Tue	0.58	0.58	0.57	0.58	62,385	35,871	###	###	###
2004-Jun-21 Mon	0.58	###	0.56	0.58	95,350	###	###	###	###
2004-Jun-18 Fri	###	###	0.59	0.59			8.3	8.3	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			10.6	10.6	0.0
2004-Jun-15 Tue	###	###	###	###	46,080	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	9,971	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	9,971	0	16.1	16.1	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	63,356	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	11,180	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			22.4	22.4	0.0
2004-May-31 Mon	###	0.72	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			76.3	76.3	0.0
2004-May-27 Thu	###	###	###	###			78.8	78.8	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	42,585	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			6.6	6.6	0.0
2004-May-21 Fri	###	0.7	###	###	106,952	###	10.0	10.0	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	0.73	0.73	0.73	0.73			74.0	74.0	0.1
2004-May-18 Tue	0.71	0.71	###	###			14.4	14.4	0.0
2004-May-17 Mon	0.71	0.71	0.71	0.71			###	###	###
2004-May-14 Fri	0.71	0.71	0.71	0.71	5,452	3,870	75.8	75.8	###
2004-May-13 Thu	0.71	0.71	0.71	0.71	0				###
2004-May-12 Wed	0.74	0.74	0.71	0.71	7,448	###	5.3	5.3	###
2004-May-11 Tue	0.74	0.74	0.73	0.73	20,355	###	23.0	23.0	0.1
2004-May-10 Mon	0.76	0.76	0.74	0.74	11,645	###	###	###	0.1
2004-May-07 Fri	0.74	0.74	0.74	0.74			74.4	74.4	0.1
2004-May-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-May-05 Wed	0.75	0.75	0.74	0.74	13,355	9,949	18.1	18.1	0.1
2004-May-04 Tue	0.75	0.75	0.73	0.73	57,257	42,370	13.8	13.8	0.1
2004-May-03 Mon	0.79	0.79	0.76	0.76			9.8	9.8	0.1
2004-Apr-30 Fri	0.81	0.81	0.79	0.79	17,175	13,740	13.5	13.5	###
2004-Apr-29 Thu	0.82	0.82	0.81	0.81			36.1	36.1	0.1
2004-Apr-28 Wed	0.83	0.83	0.81	0.82			25.0	25.0	0.1
2004-Apr-27 Tue	0.82	0.84	0.79	0.79	73,971	60,286	###	###	###
2004-Apr-26 Mon	0.82	0.82	0.81	0.82	39,350	32,070	###	###	0.1
2004-Apr-23 Fri	0.77	0.81	0.77	0.81	101,984	###	###	###	0.1
2004-Apr-22 Thu	0.78	0.78	0.75	0.75			10.0	10.0	###
2004-Apr-21 Wed	0.78	0.79	0.78	0.79			###	###	###
2004-Apr-20 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2004-Apr-19 Mon	0.72	0.75	0.72	0.75			95.2	95.2	###
2004-Apr-16 Fri	0.73	0.74	0.73	0.74			83.4	83.4	0.1
2004-Apr-15 Thu	0.73	0.73	0.71	0.72	129,057	92,921	25.7	25.7	###
2004-Apr-14 Wed	0.73	0.73	0.73	0.73			73.6	73.6	0.1
2004-Apr-13 Tue	0.74	0.74	0.73	0.73	48,389	###	22.9	22.9	0.1
2004-Apr-08 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2004-Apr-07 Wed	0.76	0.77	0.75	0.75			23.8	23.8	###
2004-Apr-06 Tue	0.78	0.78	0.74	0.74	39,750	###	###	###	0.1
2004-Apr-05 Mon	0.8	0.81	0.78	0.78	71,284	56,670	12.5	12.5	0.1
2004-Apr-02 Fri	0.71	0.8	0.71	0.8			###	###	0.1
2004-Apr-01 Thu	###	0.7	###	0.7			###	###	###
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	0.7	###	###			###	###	0.0
2004-Mar-29 Mon	0.7	0.7	###	###			10.8	10.8	0.0
2004-Mar-26 Fri	0.7	0.7	0.7	0.7			66.8	66.8	###
2004-Mar-25 Thu	0.7	0.7	###	0.7	28,650	10,027	###	###	###
2004-Mar-24 Wed	0.74	0.74	0.7	0.7			###	###	###
2004-Mar-23 Tue	0.75	0.75	0.74	0.74			24.3	24.3	0.1
2004-Mar-22 Mon	0.75	0.75	0.75	0.75			75.5	75.5	###
2004-Mar-19 Fri	0.75	0.75	0.75	0.75			68.6	68.6	###
2004-Mar-18 Thu	0.75	0.75	0.75	0.75			74.7	74.7	###
2004-Mar-17 Wed	0.77	0.77	0.75	0.75	980	744	###	###	###
2004-Mar-16 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2004-Mar-15 Mon	0.75	0.76	0.75	0.76			84.4	84.4	0.1
2004-Mar-12 Fri	0.77	0.77	0.75	0.75			14.0	14.0	###
2004-Mar-11 Thu	0.76	0.79	0.76	0.79	21,149	###	###	###	###
2004-Mar-10 Wed	0.76	0.76	0.76	0.76	27,626	###	###	###	0.1
2004-Mar-09 Tue	0.79	0.79	0.76	0.76			7.4	7.4	0.1
2004-Mar-08 Mon	0.79	0.8	0.76	0.76			7.0	7.0	0.1
2004-Mar-05 Fri	###	###	0.88	0.89	82,145	36,143	22.8	22.8	###
2004-Mar-04 Thu	0.77	0.8	0.75	0.8			###	###	0.1
2004-Mar-03 Wed	0.75	0.75	0.75	0.75			71.3	71.3	###
2004-Mar-02 Tue	0.76	0.76	0.75	0.75	41,121	31,046	27.8	27.8	###
2004-Mar-01 Mon	0.79	0.79	0.71	0.75			###	###	###
2004-Feb-27 Fri	0.8	0.8	0.79	0.8	47,555	###	###	###	0.1
2004-Feb-26 Thu	0.81	0.81	0.8	0.8			27.1	27.1	0.1
2004-Feb-25 Wed	0.8	0.82	0.8	0.8			###	###	0.1
2004-Feb-24 Tue	0.82	0.82	0.8	0.8			17.1	17.1	0.1
2004-Feb-23 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2004-Feb-20 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2004-Feb-19 Thu	0.79	0.81	0.79	0.8			###	###	0.1
2004-Feb-18 Wed	0.81	0.81	0.79	0.79			12.0	12.0	###
2004-Feb-17 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2004-Feb-16 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2004-Feb-13 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2004-Feb-12 Thu	0.81	0.81	0.81	0.81			64.3	64.3	0.1
2004-Feb-11 Wed	0.82	0.83	0.81	0.81			21.7	21.7	0.1
2004-Feb-10 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2004-Feb-09 Mon	0.83	0.83	0.83	0.83			71.2	71.2	###
2004-Feb-06 Fri	0.83	0.83	0.83	0.83			66.1	66.1	###
2004-Feb-05 Thu	0.83	0.83	0.83	0.83			74.1	74.1	###
2004-Feb-04 Wed	0.83	0.83	0.83	0.83			73.1	73.1	###
2004-Feb-03 Tue	0.83	0.83	0.83	0.83			75.7	75.7	###
2004-Feb-02 Mon	0.84	0.84	0.83	0.83			###	###	###
2004-Jan-30 Fri	0.83	0.83	0.83	0.83			###	###	###
2004-Jan-29 Thu	0.86	0.86	0.85	0.85	50,253	###	###	###	###
2004-Jan-28 Wed	0.87	0.87	0.87	0.87			74.8	74.8	0.1
2004-Jan-23 Fri	0.89	0.89	0.89	0.89			64.1	64.1	###
2004-Jan-22 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Jan-21 Wed	0.89	0.89	0.85	0.85			5.1	5.1	###
2004-Jan-20 Tue	0.84	0.89	0.84	0.89	47,742	###	###	###	###
2004-Jan-19 Mon	0.84	0.84	0.84	0.84	29,650	###	73.6	73.6	###
2004-Jan-16 Fri	0.83	0.83	0.82	0.83	43,350	###	###	###	###
2004-Jan-15 Thu	0.83	0.84	0.82	0.84			77.6	77.6	###
2004-Jan-14 Wed	0.82	0.83	0.81	0.82			72.1	72.1	0.1
2004-Jan-13 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2004-Jan-12 Mon	0.83	0.83	0.81	0.81	82,247	67,442	###	###	0.1
2004-Jan-09 Fri	0.82	0.83	0.82	0.83	44,885	###	79.6	79.6	###
2004-Jan-08 Thu	0.83	0.83	0.82	0.82			22.0	22.0	0.1
2004-Jan-07 Wed	0.81	0.83	0.81	0.82	90,782	74,441	81.2	81.2	0.1
2004-Jan-06 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2004-Jan-05 Mon	0.83	0.83	0.82	0.83			75.4	75.4	###
2004-Jan-02 Fri	0.83	0.84	0.83	0.84			83.6	83.6	###
2003-Dec-31 Wed	0.83	0.83	0.83	0.83			###	###	###
2003-Dec-30 Tue	0.83	0.83	0.82	0.83			###	###	###
2003-Dec-29 Mon	0.83	0.83	0.82	0.82			15.6	15.6	0.1
2003-Dec-24 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2003-Dec-23 Tue	0.77	0.81	0.77	0.81	10,576	8,355	96.1	96.1	0.1
2003-Dec-22 Mon	0.81	0.81	0.77	0.79	62,442	49,329	12.3	12.3	###
2003-Dec-19 Fri	0.82	0.82	0.81	0.81	19,484	15,879	###	###	0.1
2003-Dec-18 Thu	0.85	0.85	0.82	0.82	59,070	49,323	8.7	8.7	0.1
2003-Dec-17 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2003-Dec-16 Tue	0.85	0.85	0.8	0.81	127,750	###	###	###	0.1
2003-Dec-15 Mon	0.84	0.85	0.84	0.84	34,889	29,481	###	###	###
2003-Dec-12 Fri	0.86	0.86	0.83	0.84	63,487	53,646	15.9	15.9	###
2003-Dec-11 Thu	0.89	0.89	0.86	0.87			###	###	0.1
2003-Dec-10 Wed	0.89	0.89	0.88	0.88			26.6	26.6	0.1
2003-Dec-09 Tue	###	###	###	###	15,789	0	###	###	0.0
2003-Dec-08 Mon	###	###	0.89	###	49,443	###	23.0	23.0	0.0
2003-Dec-05 Fri	###	###	###	###	9,850	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.89	0.89			25.6	25.6	###
2003-Dec-02 Tue	###	###	###	###			24.6	24.6	0.0
2003-Dec-01 Mon	###	###	###	###	97,380	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	81,654	0	23.5	23.5	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	228,576	0	85.1	85.1	0.0
2003-Nov-24 Mon	###	###	0.88	###			14.3	14.3	0.0
2003-Nov-21 Fri	###	###	0.86	###	211,884	###	6.2	6.2	0.0
2003-Nov-20 Thu	1	1	###	###	56,682	28,341	14.4	14.4	0.0
2003-Nov-19 Wed	1	1	###	###			26.0	26.0	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			85.4	85.4	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	1	###	1			87.4	87.4	###
2003-Nov-10 Mon	###	###	1	1			29.0	29.0	###
2003-Nov-07 Fri	###	###	###	###			18.8	18.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	60,185	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			29.9	29.9	0.0
2003-Oct-31 Fri	###	###	###	###	12,445	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			25.0	25.0	0.0
2003-Oct-29 Wed	###	###	###	###	22,557	0	18.5	18.5	0.0
2003-Oct-28 Tue	###	###	###	###	54,076	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			31.6	31.6	0.0
2003-Oct-23 Thu	###	###	###	###	103,247	0	78.5	78.5	0.0
2003-Oct-22 Wed	###	###	###	###	75,785	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	52,052	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			75.2	75.2	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			76.3	76.3	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	213,340	0	24.1	24.1	0.0
2003-Oct-01 Wed	###	###	###	###	169,023	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	103,278	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	52,074	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			30.9	30.9	0.0
2003-Sep-22 Mon	###	###	###	###	78,022	0	23.0	23.0	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	47,970	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			76.8	76.8	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	83,120	0	32.1	32.1	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	110,245	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	128,678	0	22.2	22.2	0.0
2003-Sep-03 Wed	###	###	###	###			26.8	26.8	0.0
2003-Sep-02 Tue	###	###	###	###	199,950	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	25,787	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	24,571	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			30.0	30.0	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			17.1	17.1	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			78.8	78.8	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	16,250	0	###	###	0.0
2003-Aug-08 Fri	###	1.2	###	###			11.3	11.3	0.0
2003-Aug-07 Thu	###	1.2	###	1.2	63,642	38,185	89.0	89.0	0.1
2003-Aug-06 Wed	###	###	###	###	5,750	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	9,484	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	49,850	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	13,722	0	82.8	82.8	0.0
2003-Jul-29 Tue	###	###	###	###	15,378	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			20.9	20.9	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			75.0	75.0	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			20.0	20.0	0.0
2003-Jul-11 Fri	###	###	###	###			82.6	82.6	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	12,850	0	23.6	23.6	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	44,928	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	51,885	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	85,881	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			24.7	24.7	0.0
2003-Jun-25 Wed	###	###	###	###			76.8	76.8	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			26.1	26.1	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	66,459	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	77,974	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	11,379	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	14,488	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###	17,721	0	22.9	22.9	0.0
2003-Jun-12 Thu	###	###	###	###	114,576	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			80.9	80.9	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			14.9	14.9	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	237,050	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	29,041	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	101,743	0	15.7	15.7	0.0
2003-May-29 Thu	###	###	###	###	13,887	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	4,750	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			77.4	77.4	0.0
2003-May-22 Thu	###	###	###	###			80.3	80.3	0.0
2003-May-21 Wed	###	###	###	###	68,025	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	165,179	0	87.0	87.0	0.0
2003-May-12 Mon	###	###	###	###	17,987	0	76.0	76.0	0.0
2003-May-09 Fri	###	###	###	###			19.5	19.5	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	7,820	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###	28,550	0	###	###	0.0
2003-May-01 Thu	1	###	1	###			###	###	0.0
2003-Apr-30 Wed	###	1	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	0.88	0.88	0.86	0.86			11.8	11.8	###
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2003-Apr-04 Fri	0.86	0.86	0.86	0.86			###	###	###
2003-Apr-03 Thu	0.87	0.87	0.85	0.85			12.0	12.0	###
2003-Apr-02 Wed	0.87	0.87	0.87	0.87			78.6	78.6	0.1
2003-Apr-01 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2003-Mar-31 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2003-Mar-28 Fri	0.86	0.86	0.86	0.86	0				###
2003-Mar-27 Thu	0.86	0.86	0.86	0.86			71.1	71.1	###
2003-Mar-26 Wed	0.89	0.89	0.89	0.89	0				###
2003-Mar-25 Tue	0.89	0.89	0.89	0.89			###	###	###
2003-Mar-24 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2003-Mar-21 Fri	0.88	0.88	0.88	0.88			67.7	67.7	0.1
2003-Mar-20 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Mar-19 Wed	0.87	0.88	0.86	0.88			###	###	0.1
2003-Mar-18 Tue	0.88	0.88	0.87	0.87	10,450	9,143	###	###	0.1
2003-Mar-17 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2003-Mar-14 Fri	0.89	0.89	0.89	0.89	11,550	10,279	69.1	69.1	###
2003-Mar-13 Thu	###	###	###	###	18,321	0	###	###	0.0
2003-Mar-12 Wed	0.85	###	0.85	###	19,679	###	96.1	96.1	0.0
2003-Mar-11 Tue	0.85	0.85	0.85	0.85	40,651	34,553	82.4	82.4	###
2003-Mar-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Mar-07 Fri	0.87	0.87	0.87	0.87			79.7	79.7	0.1
2003-Mar-06 Thu	0.87	0.87	0.87	0.87			78.6	78.6	0.1
2003-Mar-05 Wed	0.87	0.87	0.87	0.87			78.7	78.7	0.1
2003-Mar-04 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2003-Mar-03 Mon	0.89	0.89	0.89	0.89	0				###
2003-Feb-28 Fri	###	###	0.89	0.89			24.2	24.2	###
2003-Feb-27 Thu	###	###	0.85	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			21.7	21.7	0.0
2003-Feb-21 Fri	###	###	0.89	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.89	###	0.89	###			83.0	83.0	0.0
2003-Feb-17 Mon	###	###	0.89	0.89			###	###	###
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			90.7	90.7	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			85.3	85.3	0.0
2003-Feb-04 Tue	###	###	###	###	205,050	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			87.0	87.0	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	33,949	0	###	###	0.0
2003-Jan-22 Wed	###	###	1	1			###	###	###
2003-Jan-21 Tue	###	###	###	###	9,470	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			23.8	23.8	0.0
2003-Jan-15 Wed	###	###	###	###			7.0	7.0	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			19.5	19.5	0.0
2003-Jan-08 Wed	###	###	###	###			79.8	79.8	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			75.9	75.9	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	74,822	0	86.1	86.1	0.0
2002-Dec-30 Mon	###	###	###	###	34,928	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			79.7	79.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.88	###	0.88	###	25,840	###	86.2	86.2	0.0
2002-Dec-19 Thu	###	###	0.87	0.87	11,951	###	7.9	7.9	0.1
2002-Dec-18 Wed	0.88	###	0.86	###			###	###	0.0
2002-Dec-17 Tue	0.86	0.86	0.86	0.86			###	###	###
2002-Dec-16 Mon	0.86	0.86	0.86	0.86			###	###	###
2002-Dec-13 Fri	0.87	0.89	0.87	0.87			69.2	69.2	0.1
2002-Dec-12 Thu	0.87	0.87	0.86	0.86	57,529	###	###	###	###
2002-Dec-11 Wed	0.86	0.88	0.86	0.88			90.4	90.4	0.1
2002-Dec-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-06 Fri	0.88	0.88	0.88	0.88	1,520,143	1,337,725	72.8	72.8	0.1
2002-Dec-05 Thu	0.83	0.83	0.83	0.83			###	###	###
2002-Dec-04 Wed	0.85	0.85	0.85	0.85			79.7	79.7	###
2002-Dec-03 Tue	0.85	0.85	0.85	0.85			76.7	76.7	###
2002-Dec-02 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2002-Nov-29 Fri	0.88	0.88	0.88	0.88			67.0	67.0	0.1
2002-Nov-28 Thu	0.88	0.88	0.88	0.88			70.6	70.6	0.1
2002-Nov-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-Nov-26 Tue	0.88	0.89	0.88	0.88			75.4	75.4	0.1
2002-Nov-25 Mon	0.88	0.88	0.87	0.88			72.7	72.7	0.1
2002-Nov-22 Fri	0.88	0.88	0.87	0.88			70.8	70.8	0.1
2002-Nov-21 Thu	0.88	0.88	0.88	0.88	2,982	2,624	71.2	71.2	0.1
2002-Nov-20 Wed	0.89	###	0.88	###			###	###	0.0
2002-Nov-19 Tue	###	###	0.88	###	20,950	###	###	###	0.0
2002-Nov-18 Mon	0.88	0.89	0.88	0.89	50,681	44,852	82.0	82.0	###
2002-Nov-15 Fri	0.88	0.88	0.88	0.88			69.7	69.7	0.1
2002-Nov-14 Thu	0.88	0.88	0.87	0.87			23.7	23.7	0.1
2002-Nov-13 Wed	0.86	0.88	0.86	0.88			88.4	88.4	0.1
2002-Nov-12 Tue	0.86	0.86	0.86	0.86	0				###
2002-Nov-11 Mon	0.86	0.86	0.86	0.86	7,650	6,579	###	###	###
2002-Nov-08 Fri	0.87	0.88	0.86	0.88	28,086	###	###	###	0.1
2002-Nov-07 Thu	0.86	0.86	0.86	0.86			77.3	77.3	###
2002-Nov-06 Wed	0.87	0.87	0.86	0.86			###	###	###
2002-Nov-05 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2002-Nov-04 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2002-Nov-01 Fri	0.87	0.87	0.87	0.87			74.6	74.6	0.1
2002-Oct-31 Thu	0.86	0.86	0.86	0.86	188,172	161,827	###	###	###
2002-Oct-30 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2002-Oct-29 Tue	0.86	0.86	0.86	0.86			###	###	###
2002-Oct-28 Mon	0.86	0.86	0.85	0.86			73.4	73.4	###
2002-Oct-25 Fri	0.86	0.87	0.86	0.87	22,250	19,246	79.4	79.4	0.1
2002-Oct-24 Thu	0.85	0.87	0.85	0.87			90.0	90.0	0.1
2002-Oct-23 Wed	0.86	0.86	0.85	0.86			###	###	###
2002-Oct-22 Tue	0.87	0.87	0.87	0.87			73.3	73.3	0.1
2002-Oct-21 Mon	0.86	0.86	0.86	0.86			79.1	79.1	###
2002-Oct-18 Fri	0.84	0.84	0.84	0.84	15,950	###	###	###	###
2002-Oct-17 Thu	0.84	0.84	0.84	0.84			###	###	###
2002-Oct-16 Wed	0.86	0.87	0.84	0.84	21,770	###	###	###	###
2002-Oct-15 Tue	0.85	0.85	0.85	0.85	0				###
2002-Oct-14 Mon	0.85	0.85	0.85	0.85	0				###
2002-Oct-11 Fri	0.85	0.85	0.83	0.85	44,445	###	74.5	74.5	###
2002-Oct-10 Thu	0.83	0.83	0.81	0.81	61,050	###	14.2	14.2	0.1
2002-Oct-09 Wed	0.83	0.85	0.83	0.85	5,350	###	90.5	90.5	###
2002-Oct-08 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Oct-07 Mon	0.84	0.84	0.84	0.84			###	###	###
2002-Oct-04 Fri	0.84	0.84	0.84	0.84	0				###
2002-Oct-03 Thu	0.85	0.85	0.84	0.84			23.4	23.4	###
2002-Oct-02 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-01 Tue	0.82	0.83	0.82	0.83			80.8	80.8	###
2002-Sep-30 Mon	0.81	0.81	0.81	0.81			68.1	68.1	0.1
2002-Sep-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-26 Thu	0.83	0.83	0.81	0.81	187,147	###	13.2	13.2	0.1
2002-Sep-25 Wed	0.8	0.83	0.8	0.81			###	###	0.1
2002-Sep-24 Tue	0.84	0.84	0.8	0.8			8.4	8.4	0.1
2002-Sep-23 Mon	0.84	0.84	0.84	0.84	0				###
2002-Sep-20 Fri	0.84	0.84	0.84	0.84			###	###	###
2002-Sep-19 Thu	0.87	0.87	0.86	0.86			###	###	###
2002-Sep-18 Wed	0.85	0.88	0.85	0.88			93.5	93.5	0.1
2002-Sep-17 Tue	0.87	0.87	0.86	0.86			###	###	###
2002-Sep-16 Mon	0.86	0.86	0.86	0.86	9,245	7,950	###	###	###
2002-Sep-13 Fri	0.88	0.88	0.87	0.88	1,691,429	###	69.6	69.6	0.1
2002-Sep-12 Thu	0.89	0.89	0.88	0.88	25,980	###	21.9	21.9	0.1
2002-Sep-11 Wed	0.84	###	0.84	0.89			94.2	94.2	###
2002-Sep-10 Tue	0.8	0.83	0.8	0.83			92.3	92.3	###
2002-Sep-09 Mon	0.77	0.81	0.77	0.8			###	###	0.1
2002-Sep-06 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-Sep-05 Thu	0.71	0.74	0.71	0.73			89.7	89.7	0.1
2002-Sep-04 Wed	0.7	0.72	0.7	0.71			86.5	86.5	###
2002-Sep-03 Tue	0.76	0.76	0.74	0.74			13.3	13.3	0.1
2002-Sep-02 Mon	0.77	0.77	0.77	0.77	0				0.1
2002-Aug-30 Fri	0.79	0.79	0.77	0.77	6,484	5,057	11.5	11.5	0.1
2002-Aug-29 Thu	0.8	0.8	0.79	0.79	3,685	2,929	###	###	###
2002-Aug-28 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2002-Aug-27 Tue	0.79	0.79	0.79	0.79	0				###
2002-Aug-26 Mon	0.83	0.83	0.79	0.79	19,075	15,450	5.0	5.0	###
2002-Aug-23 Fri	0.81	0.83	0.81	0.83			87.6	87.6	###
2002-Aug-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2002-Aug-21 Wed	0.8	0.8	0.79	0.79			###	###	###
2002-Aug-20 Tue	0.75	0.79	0.75	0.79	65,773	50,645	###	###	###
2002-Aug-19 Mon	0.74	0.75	0.74	0.75			###	###	###
2002-Aug-16 Fri	0.71	0.72	0.7	0.72	34,050	24,175	###	###	###
2002-Aug-15 Thu	0.7	0.7	0.7	0.7	0				###
2002-Aug-14 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-13 Tue	0.7	0.7	0.7	0.7	16,052	###	###	###	###
2002-Aug-12 Mon	0.7	0.7	0.7	0.7			74.2	74.2	###
2002-Aug-09 Fri	0.71	0.71	0.7	0.7	9,877	###	16.8	16.8	###
2002-Aug-08 Thu	0.7	0.71	0.7	0.71	18,274	12,883	###	###	###
2002-Aug-07 Wed	0.73	0.73	###	###			2.9	2.9	0.0
2002-Aug-06 Tue	0.75	0.75	0.74	0.74	20,540	###	###	###	0.1
2002-Aug-05 Mon	0.75	0.75	0.75	0.75	12,140	###	###	###	###
2002-Aug-02 Fri	0.75	0.75	0.75	0.75	18,543	###	###	###	###
2002-Aug-01 Thu	0.75	0.75	0.75	0.75			75.0	75.0	###
2002-Jul-31 Wed	0.75	0.75	0.74	0.74			23.1	23.1	0.1
2002-Jul-30 Tue	0.76	0.76	0.75	0.75			###	###	###
2002-Jul-29 Mon	0.73	0.74	0.73	0.73	1,466,651	1,077,988	69.3	69.3	0.1
2002-Jul-26 Fri	0.73	0.73	0.73	0.73			81.6	81.6	0.1
2002-Jul-25 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2002-Jul-24 Wed	0.76	0.79	0.75	0.79			###	###	###
2002-Jul-23 Tue	0.76	0.76	0.75	0.75			21.4	21.4	###
2002-Jul-22 Mon	0.79	0.79	0.77	0.77			###	###	0.1
2002-Jul-19 Fri	0.84	0.84	0.84	0.84			###	###	###
2002-Jul-18 Thu	0.85	0.86	0.85	0.86			###	###	###
2002-Jul-17 Wed	0.84	0.85	0.84	0.85			###	###	###
2002-Jul-16 Tue	0.81	0.84	0.81	0.84			94.9	94.9	###
2002-Jul-15 Mon	0.84	0.84	0.82	0.82			14.0	14.0	0.1
2002-Jul-12 Fri	0.8	0.85	0.8	0.85			###	###	###
2002-Jul-11 Thu	0.81	0.81	0.81	0.81			77.3	77.3	0.1
2002-Jul-10 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-Jul-09 Tue	0.88	0.88	0.87	0.87			18.5	18.5	0.1
2002-Jul-08 Mon	0.89	0.89	0.88	0.88			23.0	23.0	0.1
2002-Jul-05 Fri	0.88	###	0.88	###			94.0	94.0	0.0
2002-Jul-04 Thu	0.85	0.85	0.85	0.85			72.6	72.6	###
2002-Jul-03 Wed	0.83	0.86	0.8	0.8	29,024	24,089	###	###	0.1
2002-Jul-02 Tue	0.8	0.8	0.77	0.8	78,380	61,528	75.7	75.7	0.1
2002-Jul-01 Mon	0.79	0.79	0.75	0.75			7.0	7.0	###
2002-Jun-28 Fri	0.73	0.8	0.72	0.79	177,574	134,956	###	###	###
2002-Jun-27 Thu	0.77	0.77	0.71	0.72	106,574	###	###	###	###
2002-Jun-26 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2002-Jun-25 Tue	0.83	0.83	0.8	0.8			16.1	16.1	0.1
2002-Jun-24 Mon	0.82	0.83	0.81	0.81	68,570	56,227	31.6	31.6	0.1
2002-Jun-21 Fri	0.83	0.84	0.79	0.83			###	###	###
2002-Jun-20 Thu	0.88	0.88	0.84	0.84			###	###	###
2002-Jun-19 Wed	0.79	0.89	0.79	0.89			98.7	98.7	###
2002-Jun-18 Tue	0.85	0.85	0.76	0.78			###	###	0.1
2002-Jun-17 Mon	###	###	0.88	0.88			14.7	14.7	0.1
2002-Jun-14 Fri	###	###	###	###			12.7	12.7	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			88.1	88.1	0.0
2002-Jun-11 Tue	###	###	###	###			96.6	96.6	0.0
2002-Jun-07 Fri	###	###	###	###			96.0	96.0	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	163,227	0	27.1	27.1	0.0
2002-Jun-04 Tue	###	###	###	###	49,346	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	51,250	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	39,480	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			26.8	26.8	0.0
2002-May-27 Mon	###	###	###	###			25.4	25.4	0.0
2002-May-24 Fri	1	1	###	###	9,520	###	###	###	0.0
2002-May-23 Thu	###	###	1	1	36,250	18,125	###	###	###
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	1	1			###	###	###
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			17.8	17.8	0.0
2002-May-14 Tue	###	###	###	###	25,559	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	31,328	0	13.1	13.1	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	22,357	0	15.3	15.3	0.0
2002-May-07 Tue	###	###	###	###	50,072	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	25,359	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	8,650	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	135,327	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###	16,450	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	22,770	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			93.0	93.0	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			24.3	24.3	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	1	###	1	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	64,050	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	1	###	61,357	30,678	###	###	0.0
2002-Apr-10 Wed	###	1	###	1			87.6	87.6	###
2002-Apr-09 Tue	###	1	###	1			89.7	89.7	###
2002-Apr-08 Mon	###	1	###	1			97.1	97.1	###
2002-Apr-05 Fri	###	###	###	###			10.0	10.0	0.0
2002-Apr-04 Thu	###	1	###	1	100,277	###	88.0	88.0	###
2002-Apr-03 Wed	###	###	###	1			###	###	###
2002-Apr-02 Tue	###	###	###	1	79,785	0	###	###	###
2002-Mar-28 Thu	###	###	###	###			10.3	10.3	0.0
2002-Mar-27 Wed	1.22	1.22	###	###			5.9	5.9	0.0
2002-Mar-26 Tue	1.24	1.24	1.22	1.22	32,087	###	###	###	0.1
2002-Mar-25 Mon	1.25	1.25	1.24	1.25	29,322	###	72.2	72.2	###
2002-Mar-22 Fri	1.25	1.25	1.24	1.24			23.9	23.9	0.1
2002-Mar-21 Thu	1.24	1.24	1.22	1.24			###	###	0.1
2002-Mar-20 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2002-Mar-19 Tue	1.24	1.25	1.23	1.25			###	###	###
2002-Mar-18 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2002-Mar-15 Fri	1.27	1.27	1.23	1.23			###	###	0.1
2002-Mar-14 Thu	1.256	1.27	1.25	1.25			###	###	###
2002-Mar-13 Wed	1.22	1.27	1.21	1.27			###	###	###
2002-Mar-12 Tue	1.26	1.27	1.22	1.22			###	###	0.1
2002-Mar-11 Mon	###	1.27	###	1.27	153,878	###	###	###	###
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			13.9	13.9	0.0
2002-Mar-04 Mon	1.2	1.2	###	###			12.0	12.0	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	1.2	1.21	###	###	116,529	###	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			95.1	95.1	0.0
2002-Feb-26 Tue	###	###	###	###	130,322	0	98.5	98.5	0.0
2002-Feb-25 Mon	###	###	###	###	152,321	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			28.1	28.1	0.0
2002-Feb-21 Thu	###	###	###	###	42,450	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	76,840	0	###	###	0.0
2002-Feb-19 Tue	1.071	###	###	###			92.0	92.0	0.0
2002-Feb-18 Mon	###	###	###	###	83,755	0	90.5	90.5	0.0
2002-Feb-15 Fri	###	###	###	###			91.6	91.6	0.0
2002-Feb-14 Thu	1	1	###	###	44,549	22,274	###	###	0.0
2002-Feb-13 Wed	###	###	###	###			25.5	25.5	0.0
2002-Feb-12 Tue	0.85	###	0.85	0.958			98.7	98.7	0.1
2002-Feb-11 Mon	0.84	0.85	0.84	0.85	119,542	###	76.6	76.6	###
2002-Feb-08 Fri	0.84	0.84	0.83	0.83			###	###	###
2002-Feb-07 Thu	0.85	0.85	0.82	0.83			###	###	###
2002-Feb-06 Wed	0.84	0.84	0.84	0.84			68.9	68.9	###
2002-Feb-05 Tue	0.84	0.85	0.84	0.84	155,758	###	70.2	70.2	###
2002-Feb-04 Mon	0.84	0.85	0.84	0.85			###	###	###
2002-Feb-01 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2002-Jan-31 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2002-Jan-30 Wed	0.83	0.83	0.81	0.82	14,420	11,824	###	###	0.1
2002-Jan-29 Tue	0.79	0.84	0.79	0.84	16,080	###	94.2	94.2	###
2002-Jan-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-25 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2002-Jan-24 Thu	0.8	0.8	0.77	0.79	18,370	14,420	21.3	21.3	###
2002-Jan-23 Wed	0.78	0.8	0.78	0.8			85.0	85.0	0.1
2002-Jan-22 Tue	0.8	0.8	0.78	0.78	49,189	38,859	###	###	0.1
2002-Jan-21 Mon	0.79	0.81	0.79	0.81	3,940	3,152	87.9	87.9	0.1
2002-Jan-18 Fri	0.79	0.8	0.79	0.79			71.0	71.0	###
2002-Jan-17 Thu	0.78	0.81	0.76	0.81			90.4	90.4	0.1
2002-Jan-16 Wed	0.77	0.77	0.75	0.76			###	###	0.1
2002-Jan-15 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2002-Jan-14 Mon	0.84	0.84	0.8	0.8			6.6	6.6	0.1
2002-Jan-11 Fri	0.83	0.83	0.82	0.82			21.7	21.7	0.1
2002-Jan-10 Thu	0.82	0.82	0.82	0.82			67.2	67.2	0.1
2002-Jan-09 Wed	0.84	0.84	0.84	0.84			71.0	71.0	###
2002-Jan-08 Tue	0.84	0.84	0.82	0.82	46,470	38,570	###	###	0.1
2002-Jan-07 Mon	0.83	0.84	0.83	0.84			###	###	###
2002-Jan-04 Fri	0.82	0.84	0.81	0.84	90,720	74,844	###	###	###
2002-Jan-03 Thu	0.81	0.81	0.81	0.81			74.0	74.0	0.1
2002-Jan-02 Wed	0.81	0.81	0.81	0.81			61.8	61.8	0.1
2001-Dec-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-28 Fri	0.8	0.81	0.8	0.81			80.2	80.2	0.1
2001-Dec-27 Thu	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Dec-24 Mon	0.78	0.78	0.78	0.78	0				0.1
2001-Dec-21 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2001-Dec-20 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2001-Dec-19 Wed	0.8	0.8	0.78	0.78			14.5	14.5	0.1
2001-Dec-18 Tue	0.81	0.81	0.8	0.8			22.1	22.1	0.1
2001-Dec-17 Mon	0.8	0.81	0.8	0.81	66,175	53,270	83.4	83.4	0.1
2001-Dec-14 Fri	0.78	0.81	0.78	0.81	18,250	###	93.1	93.1	0.1
2001-Dec-13 Thu	0.776	0.78	0.776	0.78	4,340	3,376	77.5	77.5	0.1
2001-Dec-12 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-Dec-11 Tue	0.77	0.77	0.77	0.77			71.8	71.8	0.1
2001-Dec-10 Mon	0.77	0.77	0.77	0.77	0				0.1
2001-Dec-07 Fri	0.77	0.77	0.77	0.77	88,075	###	67.6	67.6	0.1
2001-Dec-06 Thu	0.76	0.76	0.76	0.76			75.9	75.9	0.1
2001-Dec-05 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2001-Dec-04 Tue	0.74	0.74	0.74	0.74			73.3	73.3	0.1
2001-Dec-03 Mon	###	###	0.76	0.76			38.5	38.5	0.1
2001-Nov-30 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2001-Nov-29 Thu	0.8	0.8	0.77	0.77	25,077	19,685	###	###	0.1
2001-Nov-28 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Nov-27 Tue	0.79	0.81	0.79	0.81			###	###	0.1
2001-Nov-26 Mon	0.77	0.8	0.77	0.8			90.0	90.0	0.1
2001-Nov-23 Fri	0.77	0.81	0.77	0.77	4,923	3,889	66.4	66.4	0.1
2001-Nov-22 Thu	0.78	0.78	0.78	0.78			70.0	70.0	0.1
2001-Nov-21 Wed	0.79	0.79	0.78	0.78			23.1	23.1	0.1
2001-Nov-20 Tue	0.8	0.8	0.78	0.78			15.3	15.3	0.1
2001-Nov-19 Mon	###	###	0.8	0.8			###	###	0.1
2001-Nov-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Nov-15 Thu	0.77	0.79	0.75	0.79	59,487	###	###	###	###
2001-Nov-14 Wed	0.82	0.82	0.8	0.8			13.5	13.5	0.1
2001-Nov-13 Tue	0.84	0.84	0.82	0.82			16.5	16.5	0.1
2001-Nov-12 Mon	0.86	###	0.84	0.84			14.7	14.7	###
2001-Nov-09 Fri	###	0.86	0.82	0.86			###	###	###
2001-Nov-08 Thu	0.83	0.84	0.83	0.83	30,370	25,358	65.4	65.4	###
2001-Nov-07 Wed	0.82	0.82	0.82	0.82			74.3	74.3	0.1
2001-Nov-06 Tue	0.88	0.88	0.81	0.81			1.9	1.9	0.1
2001-Nov-05 Mon	###	###	###	###	29,180	0	22.3	22.3	0.0
2001-Nov-02 Fri	0.81	###	0.81	###	65,350	###	###	###	0.0
2001-Nov-01 Thu	0.75	0.8	0.75	0.8	29,387	22,774	95.0	95.0	0.1
2001-Oct-31 Wed	0.71	0.74	0.71	0.74			93.2	93.2	0.1
2001-Oct-30 Tue	0.73	0.73	0.7	0.7			9.2	9.2	###
2001-Oct-29 Mon	0.72	0.72	0.72	0.72			70.1	70.1	###
2001-Oct-26 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2001-Oct-25 Thu	0.72	0.74	0.72	0.74			84.9	84.9	0.1
2001-Oct-24 Wed	###	0.7	###	0.7	1,160,677	###	79.8	79.8	###
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	0.7	0.7	###	###	211,674	74,085	11.8	11.8	0.0
2001-Oct-19 Fri	0.72	0.72	###	###	227,455	81,883	1.6	1.6	0.0
2001-Oct-18 Thu	0.72	0.73	0.72	0.72	34,750	###	77.2	77.2	###
2001-Oct-17 Wed	0.72	0.73	0.72	0.72			67.0	67.0	###
2001-Oct-16 Tue	0.72	0.73	0.72	0.73			79.4	79.4	0.1
2001-Oct-15 Mon	0.73	0.73	0.71	0.71			###	###	###
2001-Oct-12 Fri	0.74	0.74	0.73	0.73	12,350	9,077	###	###	0.1
2001-Oct-11 Thu	0.73	0.73	0.73	0.73			68.8	68.8	0.1
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	0.72	0.72	###	###			9.5	9.5	0.0
2001-Oct-05 Fri	0.72	0.72	0.72	0.72	0				###
2001-Oct-04 Thu	0.73	0.73	0.72	0.72			22.6	22.6	###
2001-Oct-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-28 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2001-Sep-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Sep-26 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2001-Sep-25 Tue	0.71	0.75	0.71	0.72	1,003,250	732,372	76.7	76.7	###
2001-Sep-24 Mon	0.71	0.71	0.71	0.71			###	###	###
2001-Sep-21 Fri	###	0.72	###	0.72			89.7	89.7	###
2001-Sep-20 Thu	0.7	0.7	0.7	0.7	36,850	###	78.9	78.9	###
2001-Sep-19 Wed	0.7	0.7	0.7	0.7	21,744	15,220	63.8	63.8	###
2001-Sep-18 Tue	###	0.7	###	0.7	12,852	###	###	###	###
2001-Sep-17 Mon	0.71	0.71	###	###			24.3	24.3	0.0
2001-Sep-14 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-Sep-13 Thu	0.71	0.71	###	0.7			21.3	21.3	###
2001-Sep-12 Wed	0.74	0.78	0.72	0.78			89.5	89.5	0.1
2001-Sep-11 Tue	0.75	0.75	0.75	0.75			70.7	70.7	###
2001-Sep-10 Mon	0.79	0.79	0.75	0.75			8.3	8.3	###
2001-Sep-07 Fri	0.75	0.75	0.75	0.75			70.7	70.7	###
2001-Sep-06 Thu	0.8	0.8	0.75	0.75			6.0	6.0	###
2001-Sep-05 Wed	0.75	0.75	0.75	0.75	8,887	###	###	###	###
2001-Sep-04 Tue	0.78	0.8	0.72	0.72	70,180	###	###	###	###
2001-Sep-03 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Aug-31 Fri	0.75	0.8	###	0.8	31,750	###	###	###	0.1
2001-Aug-30 Thu	###	0.78	###	0.78	5,550	###	99.2	99.2	0.1
2001-Aug-29 Wed	0.7	0.7	###	0.7			###	###	###
2001-Aug-28 Tue	0.78	0.78	0.7	0.71			###	###	###
2001-Aug-27 Mon	0.77	0.77	0.75	0.77	34,725	###	70.7	70.7	0.1
2001-Aug-24 Fri	0.77	0.77	0.77	0.77	9,275	7,141	###	###	0.1
2001-Aug-23 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2001-Aug-22 Wed	0.8	0.8	0.78	0.78			16.1	16.1	0.1
2001-Aug-21 Tue	0.8	0.8	0.8	0.8			71.7	71.7	0.1
2001-Aug-20 Mon	0.8	0.8	0.8	0.8	32,680	26,144	81.0	81.0	0.1
2001-Aug-17 Fri	0.8	0.82	0.8	0.81	30,750	###	79.1	79.1	0.1
2001-Aug-16 Thu	0.84	0.85	0.8	0.8			6.5	6.5	0.1
2001-Aug-15 Wed	0.85	0.85	0.85	0.85			77.6	77.6	###
2001-Aug-14 Tue	0.84	0.85	0.84	0.85			###	###	###
2001-Aug-13 Mon	0.83	0.84	0.83	0.84			82.6	82.6	###
2001-Aug-10 Fri	0.81	0.85	0.8	0.82	18,652	15,387	82.1	82.1	0.1
2001-Aug-09 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2001-Aug-08 Wed	0.83	0.83	0.8	0.8			###	###	0.1
2001-Aug-07 Tue	0.84	0.84	0.83	0.84	4,284	3,577	72.6	72.6	###
2001-Aug-06 Mon	0.87	0.87	0.8	0.85	71,570	###	14.4	14.4	###
2001-Aug-03 Fri	###	###	0.87	0.87			5.5	5.5	0.1
2001-Aug-02 Thu	###	###	###	###	36,140	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	19,770	0	13.7	13.7	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	51	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	0.955	0.955			###	###	0.1
2001-Jul-25 Wed	###	###	###	###			25.1	25.1	0.0
2001-Jul-24 Tue	###	1	###	###	24,470	###	###	###	0.0
2001-Jul-23 Mon	###	1	###	1	112,722	###	89.9	89.9	###
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			5.0	5.0	0.0
2001-Jul-17 Tue	1.25	1.25	###	###			###	###	0.0
2001-Jul-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jul-13 Fri	1.2	1.2	###	1.2			70.8	70.8	0.1
2001-Jul-12 Thu	###	###	###	###			89.0	89.0	0.0
2001-Jul-11 Wed	###	###	###	###	6,075	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	1.2	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.959	1	0.959	###			77.3	77.3	0.0
2001-Jun-26 Tue	###	###	###	###	43,920	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			23.7	23.7	0.0
2001-Jun-22 Fri	###	###	###	###			83.5	83.5	0.0
2001-Jun-21 Thu	###	###	###	###			20.8	20.8	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	1.125	1.125	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			24.9	24.9	0.0
2001-Jun-14 Thu	###	###	###	###			29.1	29.1	0.0
2001-Jun-13 Wed	###	1.2	###	###			###	###	0.0
2001-Jun-12 Tue	###	1.2	###	###	56,044	33,626	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			4.4	4.4	0.0
2001-Jun-07 Thu	###	###	###	###			31.6	31.6	0.0
2001-Jun-06 Wed	###	###	###	###	13,153	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###	24,282	0	26.1	26.1	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			16.7	16.7	0.0
2001-May-31 Thu	1.2	1.2	###	1.2			74.1	74.1	0.1
2001-May-30 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2001-May-29 Tue	1.26	1.28	1.21	1.25			31.2	31.2	###
2001-May-28 Mon	###	1.26	###	1.26	18,988	###	###	###	###
2001-May-25 Fri	1.27	1.28	###	###			###	###	0.0
2001-May-24 Thu	###	###	1.27	###			21.1	21.1	0.0
2001-May-23 Wed	1.4	1.4	###	###			###	###	0.0
2001-May-22 Tue	1.4	1.4	1.4	1.4			###	###	###
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	1.4	###	1.4			###	###	###
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	22,746	0	9.0	9.0	0.0
2001-May-14 Mon	###	1.4	###	###			###	###	0.0
2001-May-11 Fri	1.4	1.4	1.4	1.4			72.5	72.5	###
2001-May-10 Thu	1.4	1.4	###	1.4			68.7	68.7	###
2001-May-09 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-08 Tue	1.4	1.4	###	1.4			###	###	###
2001-May-07 Mon	###	1.4	###	1.4	24,680	17,276	83.9	83.9	###
2001-May-04 Fri	1.41	1.41	###	###			###	###	0.0
2001-May-03 Thu	1.43	1.43	1.42	1.43	12,848	###	70.7	70.7	0.1
2001-May-02 Wed	1.45	1.45	1.43	1.43	34,485	49,658	###	###	0.1
2001-May-01 Tue	1.43	1.45	1.42	1.45			85.2	85.2	###
2001-Apr-30 Mon	1.43	1.45	1.42	1.42	21,652	31,070	29.2	29.2	###
2001-Apr-27 Fri	1.43	1.43	1.43	1.43			71.5	71.5	0.1
2001-Apr-26 Thu	1.45	1.45	1.45	1.45	0				###
2001-Apr-25 Wed	1.45	1.45	1.45	1.45	0				###
2001-Apr-24 Tue	1.41	1.45	1.4	1.45	27,444	###	###	###	###
2001-Apr-23 Mon	1.41	1.45	1.41	1.42			###	###	###
2001-Apr-20 Fri	1.44	1.44	1.4	1.41			###	###	###
2001-Apr-19 Thu	1.47	1.47	1.4	1.4			7.3	7.3	###
2001-Apr-18 Wed	1.42	1.42	1.42	1.42			66.6	66.6	###
2001-Apr-17 Tue	1.4	1.4	1.4	1.4			76.6	76.6	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	1.43	1.43	1.42	1.42	9,340	###	###	###	###
2001-Apr-10 Tue	1.46	1.46	1.42	1.42	94,251	135,721	17.3	17.3	###
2001-Apr-09 Mon	1.46	1.46	1.45	1.46	6,758	###	74.8	74.8	0.1
2001-Apr-06 Fri	1.46	1.46	1.46	1.46			72.8	72.8	0.1
2001-Apr-05 Thu	1.45	1.46	1.45	1.46	14,982	###	71.4	71.4	0.1
2001-Apr-04 Wed	1.45	1.45	1.45	1.45			###	###	###
2001-Apr-03 Tue	1.48	1.48	1.48	1.48			73.6	73.6	0.1
2001-Apr-02 Mon	1.45	1.45	1.45	1.45	88,627	###	68.2	68.2	###
2001-Mar-30 Fri	1.45	1.45	1.45	1.45			###	###	###
2001-Mar-29 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2001-Mar-28 Wed	1.48	1.48	1.46	1.46			25.4	25.4	0.1
2001-Mar-26 Mon	1.5	1.5	1.49	1.49	10,385	15,525	33.6	33.6	###
2001-Mar-20 Tue	1.49	1.5	1.49	1.49			69.0	69.0	###
2001-Mar-19 Mon	1.47	1.47	1.45	1.45			###	###	###
2001-Mar-16 Fri	1.53	1.54	1.53	1.54			###	###	###
2001-Mar-15 Thu	1.48	1.48	1.45	1.45			###	###	###
2001-Mar-14 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-Mar-13 Tue	1.55	1.56	1.55	1.56			79.7	79.7	###
2001-Mar-12 Mon	###	###	1.56	1.56			19.5	19.5	###
2001-Mar-09 Fri	###	###	1.57	1.57			26.8	26.8	0.1
2001-Mar-08 Thu	###	###	###	###	1,970	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	1.5	1.58	1.5	1.58	6,285	9,678	###	###	0.1
2001-Mar-02 Fri	1.56	1.56	1.5	1.5	17,080	###	7.8	7.8	0.1
2001-Mar-01 Thu	1.52	1.55	1.52	1.55			84.6	84.6	###
2001-Feb-28 Wed	1.52	1.52	1.48	1.52	19,145	###	###	###	0.1
2001-Feb-27 Tue	###	###	1.48	1.48			4.3	4.3	0.1
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			20.2	20.2	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			18.1	18.1	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	1.7	1.7	###	###			###	###	0.0
2001-Feb-12 Mon	###	1.7	###	1.7			80.5	80.5	###
2001-Feb-09 Fri	1.7	1.75	1.7	1.75			88.9	88.9	0.1
2001-Feb-08 Thu	###	###	###	###	8,880	0	79.4	79.4	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	96,144	0	75.0	75.0	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	1.59	1.59	51,581	###	###	###	###
2001-Feb-01 Thu	1.7	1.7	###	###	65,925	###	###	###	0.0
2001-Jan-31 Wed	###	###	###	###	27,325	0	###	###	0.0
2001-Jan-30 Tue	###	1.7	###	###	19,450	###	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	1.7	1.7	1.7	1.7			###	###	###
2001-Jan-23 Tue	1.7	1.7	1.7	1.7	32,350	###	###	###	###
2001-Jan-22 Mon	###	1.7	###	1.7			88.8	88.8	###
2001-Jan-19 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###	39,050	0	23.6	23.6	0.0
2001-Jan-16 Tue	###	###	###	###			79.2	79.2	0.0
2001-Jan-12 Fri	###	###	###	###			19.6	19.6	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			17.3	17.3	0.0
2001-Jan-09 Tue	1.7	1.7	###	1.7			74.4	74.4	###
2001-Jan-08 Mon	1.75	1.75	1.7	1.7			15.9	15.9	###
2001-Jan-05 Fri	1.75	1.75	1.73	1.75	10,780	18,757	###	###	0.1
2001-Jan-04 Thu	1.72	1.75	1.72	1.75			87.3	87.3	0.1
2001-Jan-02 Tue	1.7	1.75	1.7	1.7			###	###	###
2001-Jan-01 Mon	1.75	1.75	1.7	1.7			12.0	12.0	###
2000-Dec-29 Fri	1.75	1.75	1.7	1.7			12.0	12.0	###
2000-Dec-28 Thu	1.72	1.75	1.71	1.75			###	###	0.1
2000-Dec-27 Wed	1.75	1.76	###	###			###	###	0.0
2000-Dec-26 Tue	###	1.77	1.75	1.75			###	###	0.1
2000-Dec-25 Mon	###	1.77	1.75	1.75			###	###	0.1
2000-Dec-22 Fri	###	1.77	1.75	1.75			###	###	0.1
2000-Dec-21 Thu	1.82	1.82	1.82	1.82			74.5	74.5	###
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	1.82	1.82	1.8	1.8			###	###	0.1
2000-Dec-14 Thu	1.8	1.8	1.8	1.8	92,155	165,879	71.1	71.1	0.1
2000-Dec-13 Wed	1.84	1.85	1.84	1.85			73.1	73.1	0.1
2000-Dec-12 Tue	1.85	1.85	1.8	1.84	25,788	###	33.7	33.7	###
2000-Dec-11 Mon	###	###	1.85	1.85			###	###	0.1
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	1.959	###	###	###	72,442	0	19.4	19.4	0.0
2000-Dec-05 Tue	2	2	###	###			29.3	29.3	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	2	2	13,479	13,479	###	###	0.1
2000-Nov-30 Thu	###	2	###	2			95.3	95.3	0.1
2000-Nov-29 Wed	1.82	1.85	1.82	1.85			83.4	83.4	0.1
2000-Nov-28 Tue	1.8	1.8	1.8	1.8			76.2	76.2	0.1
2000-Nov-27 Mon	1.84	1.84	1.8	1.8			###	###	0.1
2000-Nov-24 Fri	1.8	1.8	1.8	1.8			67.2	67.2	0.1
2000-Nov-23 Thu	1.79	1.79	1.79	1.79	8,676	###	74.9	74.9	0.1
2000-Nov-22 Wed	1.8	1.81	1.8	1.8			72.3	72.3	0.1
2000-Nov-21 Tue	1.83	1.83	1.8	1.8			22.8	22.8	0.1
2000-Nov-20 Mon	1.86	1.86	1.84	1.84			###	###	###
2000-Nov-15 Wed	1.8	1.85	1.8	1.85	18,642	34,021	###	###	0.1
2000-Nov-13 Mon	1.86	1.86	1.82	1.82			19.3	19.3	###
2000-Nov-10 Fri	###	###	1.87	1.87			14.7	14.7	###
2000-Nov-09 Thu	###	###	1.88	1.89			25.4	25.4	###
2000-Nov-08 Wed	1.89	1.89	1.88	1.88			###	###	0.1
2000-Nov-07 Tue	1.89	1.89	1.89	1.89			63.3	63.3	###
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	1.88	###	26,270	###	###	###	0.0
2000-Nov-02 Thu	###	###	1.86	1.86			15.7	15.7	0.1
2000-Nov-01 Wed	1.8	1.86	1.8	1.86			90.0	90.0	0.1
2000-Oct-31 Tue	###	###	1.76	1.76	91,081	80,151	###	###	0.1
2000-Oct-30 Mon	###	###	###	###			22.7	22.7	0.0
2000-Oct-27 Fri	###	###	###	###			23.8	23.8	0.0
2000-Oct-26 Thu	###	###	###	###			21.9	21.9	0.0
2000-Oct-25 Wed	###	###	###	###	15,844	0	31.2	31.2	0.0
2000-Oct-24 Tue	###	###	###	###	8,550	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	20,950	0	91.6	91.6	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			26.3	26.3	0.0
2000-Oct-18 Wed	###	###	###	###			25.2	25.2	0.0
2000-Oct-17 Tue	2.075	2.075	###	###			32.9	32.9	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	2	2			###	###	0.1
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###	14,350	0	64.1	64.1	0.0
2000-Sep-28 Thu	2	2	2	2	20,750	###	65.0	65.0	0.1
2000-Sep-27 Wed	###	###	2	2			15.8	15.8	0.1
2000-Sep-26 Tue	###	###	###	###	5,670	0	###	###	0.0
2000-Sep-25 Mon	2.25	2.25	###	2.2			16.0	16.0	0.2
2000-Sep-22 Fri	2.22	2.25	###	###	56,750	63,843	34.4	34.4	0.0
2000-Sep-21 Thu	2.2	2.26	2.2	2.25			###	###	###
2000-Sep-20 Wed	###	###	###	###	14,980	0	66.8	66.8	0.0
2000-Sep-19 Tue	###	###	###	###	24,050	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	10,250	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	2,250	0	87.7	87.7	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			40.5	40.5	0.0
2000-Sep-05 Tue	2.055	2.055	###	###			26.7	26.7	0.0
2000-Sep-04 Mon	2.026	###	2.026	###			74.9	74.9	0.0
2000-Sep-01 Fri	###	###	###	###			35.5	35.5	0.0
2000-Aug-31 Thu	###	###	###	###			36.7	36.7	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			9.8	9.8	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	2.2	###	###	20,580	###	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	2,075	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			76.9	76.9	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			23.7	23.7	0.0
2000-Aug-16 Wed	###	###	###	###	7,950	0	###	###	0.0
2000-Aug-15 Tue	2	2	2	2			73.2	73.2	0.1
2000-Aug-14 Mon	###	2	###	2			84.0	84.0	0.1
2000-Aug-11 Fri	###	###	###	###	24,759	0	69.5	69.5	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			22.9	22.9	0.0
2000-Aug-08 Tue	###	###	###	###	33,128	0	72.3	72.3	0.0
2000-Aug-04 Fri	###	###	###	###	21,050	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	145,342	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	25,152	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	13,250	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	179,242	0	23.2	23.2	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	91,955	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###	30,250	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	235,689	0	34.2	34.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			72.4	72.4	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###	79,583	0	36.8	36.8	0.0
2000-Jul-14 Fri	###	###	###	###	11,383	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	17,324	0	36.1	36.1	0.0
2000-Jul-11 Tue	###	###	###	###			80.1	80.1	0.0
2000-Jul-10 Mon	###	2	###	###	34,150	34,150	22.4	22.4	0.0
2000-Jul-07 Fri	1.85	2	1.85	2			95.2	95.2	0.1
2000-Jul-06 Thu	###	1.8	###	1.8	525,741	###	###	###	0.1
2000-Jul-05 Wed	###	###	###	###			23.4	23.4	0.0
2000-Jul-04 Tue	###	###	###	###	26,050	0	59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			61.2	61.2	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###	92,759	0	17.7	17.7	0.0
2000-Jun-27 Tue	###	###	###	###	56,521	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-23 Fri	###	###	###	###	176,022	0	21.8	21.8	0.0
2000-Jun-22 Thu	1.683	1.683	###	###			19.2	19.2	0.0
2000-Jun-21 Wed	###	1.7	###	1.7	33,545	###	88.7	88.7	###
2000-Jun-20 Tue	1.7	1.7	###	###			###	###	0.0
2000-Jun-19 Mon	1.7	1.7	###	1.7			72.4	72.4	###
2000-Jun-16 Fri	###	1.7	###	1.7			###	###	###
2000-Jun-15 Thu	1.7	1.7	1.7	1.7			###	###	###
2000-Jun-14 Wed	1.7	1.7	1.7	1.7			69.9	69.9	###
2000-Jun-13 Tue	1.7	1.7	1.7	1.7	105,740	179,758	###	###	###
2000-Jun-12 Mon	1.7	1.7	1.7	1.7	0				###
2000-Jun-08 Thu	1.7	1.7	###	###	9,880	###	26.8	26.8	0.0
2000-Jun-07 Wed	1.72	1.72	1.7	1.7			32.7	32.7	###
2000-Jun-06 Tue	1.7	1.72	1.7	1.72			78.3	78.3	0.1
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-Jun-01 Thu	###	1.7	###	1.7			76.6	76.6	###
2000-May-31 Wed	###	1.7	###	###			82.0	82.0	0.0
2000-May-30 Tue	1.55	###	1.55	###			87.9	87.9	0.0
2000-May-29 Mon	###	###	1.55	1.55			###	###	###
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	1.7	1.7	###	###	12,850	10,922	26.4	26.4	0.0
2000-May-24 Wed	1.74	1.74	1.7	1.7			23.6	23.6	###
2000-May-23 Tue	1.74	1.75	1.74	1.75			###	###	0.1
2000-May-22 Mon	1.75	1.75	1.75	1.75	1,650	2,887	###	###	0.1
2000-May-19 Fri	1.74	1.75	1.72	1.72			27.5	27.5	0.1
2000-May-18 Thu	1.75	1.75	1.72	1.75	17,950	31,143	72.9	72.9	0.1
2000-May-17 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-May-16 Tue	1.81	1.81	1.8	1.8	8,350	15,071	35.9	35.9	0.1
2000-May-15 Mon	1.81	1.81	1.81	1.81			76.2	76.2	###
2000-May-12 Fri	1.82	1.82	1.82	1.82			###	###	###
2000-May-11 Thu	1.81	1.81	1.81	1.81			71.7	71.7	###
2000-May-10 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-May-09 Tue	1.8	1.85	1.8	1.85	30,650	###	###	###	0.1
2000-May-08 Mon	1.73	1.8	1.73	1.8			###	###	0.1
2000-May-05 Fri	1.7	1.7	1.7	1.7			59.1	59.1	###
2000-May-04 Thu	1.8	1.8	1.7	1.7	6,250	###	9.0	9.0	###
2000-May-02 Tue	1.8	1.8	1.8	1.8	2,050	###	###	###	0.1
2000-May-01 Mon	1.8	1.8	1.8	1.8	7,950	###	###	###	0.1
2000-Apr-27 Thu	1.8	1.8	1.75	1.75			###	###	0.1
2000-Apr-26 Wed	###	1.83	###	1.8			###	###	0.1
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	1.75	1.75	###	###	371,786	###	4.7	4.7	0.0
2000-Apr-19 Wed	1.85	1.85	1.76	1.76	157,444	284,186	26.0	26.0	0.1
2000-Apr-18 Tue	1.85	1.85	1.8	1.8			###	###	0.1
2000-Apr-17 Mon	###	###	1.76	1.76			24.2	24.2	0.1
2000-Apr-14 Fri	1.88	2	1.88	###	22,170	###	###	###	0.0
2000-Apr-13 Thu	1.86	1.88	1.86	1.88			80.2	80.2	0.1
2000-Apr-12 Wed	1.88	1.88	1.88	1.88			66.6	66.6	0.1
2000-Apr-11 Tue	1.88	1.88	1.87	1.88			77.2	77.2	0.1
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	2	###	2			###	###	0.1
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	2	###	2			76.3	76.3	0.1
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	2	###	2	###			###	###	0.0
2000-Mar-30 Thu	###	2	###	2	49,225	49,225	86.4	86.4	0.1
2000-Mar-29 Wed	2	2	###	###	4,328	4,328	32.4	32.4	0.0
2000-Mar-28 Tue	###	2	###	###	8,288	8,288	88.4	88.4	0.0
2000-Mar-24 Fri	###	###	2	2	41,440	41,440	27.1	27.1	0.1
2000-Mar-23 Thu	2	2	2	2			68.5	68.5	0.1
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			83.9	83.9	0.0
2000-Mar-20 Mon	###	###	###	###			21.8	21.8	0.0
2000-Mar-17 Fri	###	###	###	###	14,075	0	47.2	47.2	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###	11,425	0	69.2	69.2	0.0
2000-Mar-13 Mon	###	###	###	###			80.8	80.8	0.0
2000-Mar-10 Fri	###	###	###	###	196,029	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	2	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	32,150	0	88.2	88.2	0.0
2000-Mar-06 Mon	###	###	###	###	11,440	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			28.1	28.1	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	2	###	2	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	920	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			17.2	17.2	0.0
2000-Feb-22 Tue	###	###	###	###			43.3	43.3	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			28.3	28.3	0.0
2000-Feb-16 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2000-Feb-15 Tue	2.2	2.23	###	###			###	###	0.0
2000-Feb-14 Mon	2.2	2.2	2.2	2.2			68.1	68.1	0.2
2000-Feb-10 Thu	2.25	2.25	2.23	2.23	7,985	17,886	###	###	###
2000-Feb-09 Wed	###	###	###	###	193,529	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	2.27	2.29	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	2.25	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###	24,320	0	###	###	0.0
2000-Jan-28 Fri	###	2.4	###	2.4			###	###	###
2000-Jan-27 Thu	###	2.4	###	2.4			###	###	###
2000-Jan-25 Tue	###	2.4	###	###			90.0	90.0	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	2.4	2.4	2.29	###	26,888	63,052	###	###	0.0
2000-Jan-19 Wed	2.4	2.4	###	###	8,054	###	###	###	0.0
2000-Jan-18 Tue	2.4	2.4	2.4	2.4	39,959	###	68.5	68.5	###
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	2.4	###	2.4			67.3	67.3	###
2000-Jan-13 Thu	2.4	2.4	###	2.4	55,746	###	71.1	71.1	###
2000-Jan-12 Wed	2.4	2.4	2.4	2.4			68.7	68.7	###
2000-Jan-11 Tue	2.4	2.4	2.4	2.4			###	###	###
2000-Jan-10 Mon	2.43	2.43	###	###			###	###	0.0
2000-Jan-06 Thu	2.4	2.42	2.4	2.42	43,047	103,743	75.9	75.9	0.2
2000-Jan-05 Wed	2.4	2.4	2.4	2.4			77.7	77.7	###
2000-Jan-04 Tue	2.42	2.43	2.42	2.42	9,845	23,874	70.4	70.4	0.2
1999-Dec-31 Fri	2.42	2.42	2.42	2.42	1,655	###	63.7	63.7	0.2
1999-Dec-30 Thu	2.42	2.42	2.42	2.42	1,655	###	63.7	63.7	0.2
1999-Dec-28 Tue	2.42	2.42	2.42	2.42	1,250	3,025	###	###	0.2
1999-Dec-27 Mon	2.42	2.42	2.42	2.42	1,250	3,025	###	###	0.2
1999-Dec-24 Fri	2.42	2.42	2.42	2.42	1,250	3,025	###	###	0.2
1999-Dec-22 Wed	2.42	2.42	2.4	2.4			20.9	20.9	###
1999-Dec-21 Tue	###	2.42	###	2.42			84.4	84.4	0.2
1999-Dec-17 Fri	2.4	2.42	2.4	2.42			###	###	0.2
1999-Dec-16 Thu	###	2.4	###	2.4			74.2	74.2	###
1999-Dec-15 Wed	###	2.4	###	###			30.5	30.5	0.0
1999-Dec-14 Tue	###	2.4	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	2.4	2.42	2.4	2.42			75.8	75.8	0.2
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	2.4	2.4	###	2.4			###	###	###
1999-Dec-08 Wed	2.4	2.4	2.4	2.4			67.8	67.8	###
1999-Dec-07 Tue	###	2.4	###	2.4	11,820	14,184	###	###	###
1999-Dec-06 Mon	2.4	2.4	2.4	2.4	10,050	24,120	78.6	78.6	###
1999-Dec-03 Fri	###	2.4	###	###	24,823	29,787	###	###	0.0
1999-Dec-02 Thu	2.4	2.4	###	###			###	###	0.0
1999-Dec-01 Wed	2.46	2.46	2.4	###			###	###	0.0
1999-Nov-30 Tue	2.474	2.474	2.47	2.47			42.0	42.0	###
1999-Nov-29 Mon	2.45	2.47	2.45	2.47			###	###	###
1999-Nov-26 Fri	2.47	2.47	2.45	2.47	14,450	35,547	66.2	66.2	###
1999-Nov-25 Thu	2.47	2.47	2.42	2.42			20.4	20.4	0.2
1999-Nov-24 Wed	2.43	2.47	2.42	2.47	3,185	7,787	###	###	###
1999-Nov-23 Tue	2.47	2.47	2.47	2.47			69.3	69.3	###
1999-Nov-22 Mon	2.5	2.5	2.43	2.43			14.2	14.2	###
1999-Nov-19 Fri	2.5	2.54	2.48	2.5			68.9	68.9	0.2
1999-Nov-18 Thu	2.48	2.52	2.48	2.5			71.7	71.7	0.2
1999-Nov-17 Wed	2.4	2.48	2.4	2.48	24,885	###	###	###	0.2
1999-Nov-16 Tue	###	2.4	###	2.4			74.6	74.6	###
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	2.25	2.28	2.25	2.28			72.4	72.4	0.2
1999-Nov-11 Thu	2.26	2.26	2.24	2.25	27,980	62,955	24.8	24.8	###
1999-Nov-10 Wed	###	###	2.25	2.25			14.8	14.8	###
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	2.25	2.25	2.25	2.25			76.8	76.8	###
1999-Nov-05 Fri	###	###	2.25	2.25	32,857	###	16.4	16.4	###
1999-Nov-04 Thu	###	###	###	###	2,143	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	13,057	0	16.5	16.5	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###	13,143	0	###	###	0.0
1999-Oct-29 Fri	###	###	2.28	2.28	20,180	###	33.0	33.0	0.2
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	17,450	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###	16,040	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			25.5	25.5	0.0
1999-Oct-21 Thu	###	###	###	###	9,480	0	###	###	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	6,750	0	43.8	43.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	2.4	2.4	2.4	2.4	11,940	28,656	###	###	###
1999-Oct-13 Wed	2.4	2.4	2.4	2.4	9,440	22,656	###	###	###
1999-Oct-12 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Oct-11 Mon	2.4	2.4	###	2.4			68.9	68.9	###
1999-Oct-08 Fri	2.4	2.4	2.4	2.4			###	###	###
1999-Oct-07 Thu	2.4	2.4	###	2.4			70.4	70.4	###
1999-Oct-06 Wed	2.4	2.4	2.4	2.4	15,176	36,422	###	###	###
1999-Oct-05 Tue	###	2.4	###	2.4			85.4	85.4	###
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	4,350	0	27.4	27.4	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	2.4	2.4	###	###			35.3	35.3	0.0
1999-Sep-27 Mon	2.4	2.4	2.4	2.4			68.9	68.9	###
1999-Sep-24 Fri	2.5	2.5	2.4	2.4	43,389	###	7.6	7.6	###
1999-Sep-23 Thu	2.51	2.51	2.5	2.51			###	###	###
1999-Sep-22 Wed	2.5	2.5	2.41	2.5			###	###	0.2
1999-Sep-21 Tue	###	###	###	###			30.2	30.2	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	17,550	0	78.7	78.7	0.0
1999-Sep-14 Tue	###	###	###	###	14,955	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			25.3	25.3	0.0
1999-Sep-08 Wed	###	###	###	###			73.0	73.0	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	12,050	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	2.71	2.71	###	2.7	42,370	###	31.7	31.7	0.2
1999-Sep-01 Wed	###	2.75	###	2.72	124,349	170,979	76.8	76.8	0.2
1999-Aug-31 Tue	###	###	2.55	###			###	###	0.0
1999-Aug-30 Mon	2.49	###	2.49	###			93.9	93.9	0.0
1999-Aug-27 Fri	2.5	2.5	2.49	2.49			###	###	0.2
1999-Aug-26 Thu	2.5	2.5	2.49	2.5			###	###	0.2
1999-Aug-25 Wed	2.5	2.5	2.5	2.5	32,425	###	###	###	0.2
1999-Aug-24 Tue	2.49	2.5	2.49	2.5	34,440	85,927	###	###	0.2
1999-Aug-23 Mon	2.49	2.53	2.49	2.5			67.9	67.9	0.2
1999-Aug-20 Fri	2.45	2.49	2.45	2.49			81.1	81.1	0.2
1999-Aug-19 Thu	2.45	2.45	###	###			###	###	0.0
1999-Aug-18 Wed	2.4	2.4	2.4	2.4			67.2	67.2	###
1999-Aug-17 Tue	2.45	2.45	2.4	2.4			###	###	###
1999-Aug-16 Mon	2.45	2.45	2.45	2.45	35,750	87,587	###	###	0.2
1999-Aug-13 Fri	2.45	2.45	2.45	2.45			70.1	70.1	0.2
1999-Aug-12 Thu	2.45	2.45	2.45	2.45	4,389,243	10,753,645	67.8	67.8	0.2
1999-Aug-11 Wed	2.5	2.5	2.47	2.47			28.9	28.9	###
1999-Aug-10 Tue	2.43	2.5	2.43	2.5			94.3	94.3	0.2
1999-Aug-09 Mon	2.43	2.43	2.42	2.42			###	###	0.2
1999-Aug-06 Fri	2.4	2.4	###	###	30,874	37,048	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			30.6	30.6	0.0
1999-Aug-03 Tue	###	2.4	###	###	43,025	###	67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	1,040	0	76.5	76.5	0.0
1999-Jul-30 Fri	2.4	2.4	###	###			18.8	18.8	0.0
1999-Jul-29 Thu	###	###	###	###	14,229	0	76.5	76.5	0.0
1999-Jul-28 Wed	###	###	###	###	16,071	0	###	###	0.0
1999-Jul-27 Tue	2.383	2.4	###	2.4			###	###	###
1999-Jul-26 Mon	###	###	###	###			86.7	86.7	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			17.9	17.9	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			92.1	92.1	0.0
1999-Jul-19 Mon	2.25	2.25	2.25	2.25			65.9	65.9	###
1999-Jul-16 Fri	2.28	2.29	2.25	2.25			###	###	###
1999-Jul-15 Thu	###	###	2.27	2.27	36,952	41,940	###	###	0.2
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	31,271	0	28.4	28.4	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			74.8	74.8	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			19.3	19.3	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			26.2	26.2	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			33.8	33.8	0.0
1999-Jun-28 Mon	2.4	2.4	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	2.4	###	2.4			85.4	85.4	###
1999-Jun-23 Wed	###	2.4	###	###			###	###	0.0
1999-Jun-22 Tue	2.44	2.45	###	###			###	###	0.0
1999-Jun-21 Mon	2.4	2.4	###	2.4	26,154	31,384	###	###	###
1999-Jun-18 Fri	2.4	2.4	###	2.4			###	###	###
1999-Jun-17 Thu	2.4	2.4	###	2.4	99,780	###	70.3	70.3	###
1999-Jun-16 Wed	2.4	2.4	2.4	2.4			###	###	###
1999-Jun-15 Tue	2.4	2.45	2.4	2.4			###	###	###
1999-Jun-11 Fri	2.4	2.4	###	2.4			###	###	###
1999-Jun-10 Thu	2.4	2.4	###	###			###	###	0.0
1999-Jun-09 Wed	###	2.41	###	2.41			71.2	71.2	0.2
1999-Jun-08 Tue	###	2.4	###	2.4	17,540	21,048	85.0	85.0	###
1999-Jun-07 Mon	###	2.4	###	###	4,020	4,824	###	###	0.0
1999-Jun-04 Fri	###	2.4	###	2.4			###	###	###
1999-Jun-03 Thu	###	###	###	###	2,850	0	70.4	70.4	0.0
1999-Jun-01 Tue	###	###	###	###			15.5	15.5	0.0
1999-May-31 Mon	2.4	2.4	2.4	2.4			74.2	74.2	###
1999-May-28 Fri	2.42	2.42	2.4	2.4			26.8	26.8	###
1999-May-27 Thu	2.42	2.45	2.42	2.45			85.4	85.4	0.2
1999-May-26 Wed	2.42	2.42	2.4	2.4			26.3	26.3	###
1999-May-25 Tue	2.4	2.42	2.4	2.42			###	###	0.2
1999-May-24 Mon	2.4	2.4	2.4	2.4			74.7	74.7	###
1999-May-21 Fri	2.41	2.42	2.4	2.4			###	###	###
1999-May-20 Thu	2.46	2.46	2.41	2.42			24.4	24.4	0.2
1999-May-19 Wed	2.46	2.46	2.46	2.46			###	###	0.2
1999-May-18 Tue	2.52	2.52	2.5	2.5	5,485	###	22.4	22.4	0.2
1999-May-17 Mon	###	###	2.52	2.52			20.2	20.2	###
1999-May-14 Fri	###	###	###	###	15,127	0	67.0	67.0	0.0
1999-May-13 Thu	###	###	2.57	2.57			###	###	###
1999-May-12 Wed	2.56	2.56	2.56	2.56			67.3	67.3	0.2
1999-May-11 Tue	2.54	2.55	2.52	2.55	16,675	42,271	73.8	73.8	0.2
1999-May-10 Mon	2.52	2.55	2.51	2.55	17,343	43,877	83.4	83.4	0.2
1999-May-07 Fri	2.53	2.53	2.5	2.5	25,657	64,527	32.4	32.4	0.2
1999-May-06 Thu	2.55	###	2.54	2.55	40,825	51,847	68.5	68.5	0.2
1999-May-05 Wed	2.54	2.55	2.53	2.55	99,479	252,676	###	###	0.2
1999-May-04 Tue	2.52	2.54	2.52	2.54	60,343	###	###	###	###
1999-May-03 Mon	2.5	2.52	2.5	2.52			77.7	77.7	###
1999-Apr-30 Fri	2.52	2.52	2.52	2.52	36,578	92,176	###	###	###
1999-Apr-29 Thu	2.5	2.52	2.5	2.5	27,650	###	71.7	71.7	0.2
1999-Apr-28 Wed	2.52	2.52	2.5	2.52			81.3	81.3	###
1999-Apr-27 Tue	2.41	2.52	2.4	2.52			###	###	###
1999-Apr-26 Mon	2.43	2.43	2.4	2.4	18,720	###	###	###	###
1999-Apr-23 Fri	2.44	2.44	2.43	2.43			32.6	32.6	###
1999-Apr-22 Thu	2.43	2.44	2.43	2.43			###	###	###
1999-Apr-21 Wed	2.43	2.45	2.4	2.43			76.9	76.9	###
1999-Apr-20 Tue	2.47	2.47	2.41	2.41	33,256	81,144	17.0	17.0	0.2
1999-Apr-19 Mon	2.45	2.47	2.45	2.47			###	###	###
1999-Apr-16 Fri	2.41	2.42	2.4	2.42			65.6	65.6	0.2
1999-Apr-15 Thu	2.4	2.45	2.4	2.4			###	###	###
1999-Apr-14 Wed	###	2.4	###	2.4			79.8	79.8	###
1999-Apr-13 Tue	###	###	###	###			75.8	75.8	0.0
1999-Apr-12 Mon	###	###	###	###			11.8	11.8	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	70,850	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###	12,529	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###	27,627	0	71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###	2,438,585	0	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	8,755	0	15.9	15.9	0.0
1999-Mar-29 Mon	###	###	###	###	15,082	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	###	2.4	###	###	32,750	###	76.3	76.3	0.0
1999-Mar-24 Wed	###	###	###	###			27.2	27.2	0.0
1999-Mar-23 Tue	2.28	###	2.28	###			95.1	95.1	0.0
1999-Mar-22 Mon	###	2.25	###	2.25			95.9	95.9	###
1999-Mar-19 Fri	2.25	2.27	2.2	2.2			###	###	0.2
1999-Mar-18 Thu	###	###	2.26	2.26			###	###	###
1999-Mar-17 Wed	###	###	###	###			80.7	80.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			26.5	26.5	0.0
1999-Mar-11 Thu	###	###	###	###	25,975	0	22.0	22.0	0.0
1999-Mar-10 Wed	###	###	###	###	9,050	0	74.0	74.0	0.0
1999-Mar-09 Tue	2.45	2.45	###	###			13.5	13.5	0.0
1999-Mar-08 Mon	2.47	2.47	2.46	2.46			34.0	34.0	0.2
1999-Mar-05 Fri	2.5	2.5	2.47	2.47	4,850	12,052	20.4	20.4	###
1999-Mar-04 Thu	2.51	2.51	2.4	2.45	38,189	93,753	13.8	13.8	0.2
1999-Mar-03 Wed	2.55	2.55	2.55	2.55			###	###	0.2
1999-Mar-02 Tue	2.55	2.55	2.55	2.55			76.8	76.8	0.2
1999-Mar-01 Mon	2.5	2.57	2.45	2.57	40,750	102,282	90.6	90.6	###
1999-Feb-26 Fri	2.55	2.57	2.55	2.57			78.0	78.0	###
1999-Feb-25 Thu	2.55	###	2.55	###			###	###	0.0
1999-Feb-24 Wed	2.57	2.7	2.57	2.645			88.3	88.3	0.2
1999-Feb-23 Tue	###	###	###	2.55			###	###	0.2
1999-Feb-22 Mon	2.25	###	2.21	###			94.3	94.3	0.0
1999-Feb-19 Fri	2.2	2.28	2.2	2.28	205,357	###	###	###	0.2
1999-Feb-18 Thu	###	2.2	###	2.2			87.4	87.4	0.2
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			75.6	75.6	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###	41,055	0	###	###	0.0
1999-Feb-09 Tue	###	2.2	###	2.2	45,455	###	80.4	80.4	0.2
1999-Feb-08 Mon	2.22	2.22	###	###	53,874	###	###	###	0.0
1999-Feb-05 Fri	2.2	2.22	###	2.2			73.8	73.8	0.2
1999-Feb-04 Thu	###	2.2	###	2.2	36,220	39,842	###	###	0.2
1999-Feb-03 Wed	###	###	###	###	76,040	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			82.8	82.8	0.0
1999-Jan-22 Fri	###	###	###	###			73.3	73.3	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	2	###			###	###	0.0
1999-Jan-18 Mon	2	###	2	###			86.0	86.0	0.0
1999-Jan-15 Fri	2	2	###	###			16.0	16.0	0.0
1999-Jan-14 Thu	###	###	2	2	19,950	19,950	22.9	22.9	0.1
1999-Jan-13 Wed	###	###	###	###	3,570	0	###	###	0.0
1999-Jan-12 Tue	###	###	###	###	7,280	0	71.3	71.3	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			74.7	74.7	0.0
1999-Jan-07 Thu	###	###	###	###			71.5	71.5	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	2	2	2	2	6,789	13,578	67.9	67.9	0.1
1998-Dec-31 Thu	2	2	###	###			###	###	0.0
1998-Dec-30 Wed	2	2	2	2	84,342	168,684	69.0	69.0	0.1
1998-Dec-24 Thu	###	###	2	2			###	###	0.1
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	2	2	7,370	7,370	17.6	17.6	0.1
1998-Dec-21 Mon	###	###	2	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	23,642	0	###	###	0.0
1998-Dec-16 Wed	###	###	###	###	35,858	0	73.4	73.4	0.0
1998-Dec-15 Tue	2	###	2	###	13,689	13,689	87.9	87.9	0.0
1998-Dec-14 Mon	2	2	2	2	20,125	40,250	###	###	0.1
1998-Dec-11 Fri	2	###	###	###	39,050	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###	35,552	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###	22,250	0	###	###	0.0
1998-Dec-08 Tue	###	###	2	2			6.0	6.0	0.1
1998-Dec-07 Mon	2.021	###	###	###	37,452	0	84.3	84.3	0.0
1998-Dec-04 Fri	1.875	###	1.875	2	68,480	###	96.3	96.3	0.1
1998-Dec-03 Thu	###	###	###	###	18,870	0	###	###	0.0
1998-Dec-02 Wed	1.87	1.87	1.85	1.85			###	###	0.1
1998-Dec-01 Tue	1.75	1.85	1.75	1.85			###	###	0.1
1998-Nov-30 Mon	1.73	1.75	1.71	1.75	31,327	###	###	###	0.1
1998-Nov-27 Fri	1.75	1.75	1.73	1.73			19.2	19.2	###
1998-Nov-26 Thu	1.85	1.85	1.75	1.75			###	###	0.1
1998-Nov-25 Wed	1.88	###	1.88	1.88	168,287	158,189	###	###	0.1
1998-Nov-24 Tue	###	###	1.81	1.85			88.6	88.6	0.1
1998-Nov-23 Mon	1.73	1.75	1.73	1.75			77.5	77.5	0.1
1998-Nov-20 Fri	###	1.75	1.73	1.73			###	###	###
1998-Nov-19 Thu	1.73	1.74	1.7	1.73			###	###	###
1998-Nov-18 Wed	1.77	1.77	###	###			###	###	0.0
1998-Nov-17 Tue	1.78	1.78	1.77	1.77	20,050	35,588	###	###	###
1998-Nov-16 Mon	1.78	1.78	1.78	1.78			###	###	0.1
1998-Nov-13 Fri	1.78	1.79	1.78	1.79			75.3	75.3	0.1
1998-Nov-12 Thu	1.77	1.77	1.77	1.77	950	1,681	###	###	###
1998-Nov-11 Wed	1.76	1.78	1.76	1.77	15,420	###	###	###	###
1998-Nov-10 Tue	1.76	1.76	1.75	1.75			25.8	25.8	0.1
1998-Nov-09 Mon	1.78	1.79	1.78	1.79			###	###	0.1
1998-Nov-06 Fri	1.75	1.75	1.75	1.75			66.0	66.0	0.1
1998-Nov-05 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-04 Wed	1.76	1.76	1.76	1.76			72.4	72.4	0.1
1998-Nov-03 Tue	1.79	1.8	1.79	1.8			###	###	0.1
1998-Nov-02 Mon	1.8	1.81	1.8	1.8	6,120	11,046	71.2	71.2	0.1
1998-Oct-30 Fri	1.75	1.75	1.75	1.75			66.5	66.5	0.1
1998-Oct-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1998-Oct-28 Wed	###	1.7	###	1.7	150,989	128,340	88.2	88.2	###
1998-Oct-27 Tue	1.46	1.55	1.45	1.55	108,983	163,474	97.1	97.1	###
1998-Oct-26 Mon	1.48	1.48	1.45	1.46			14.0	14.0	0.1
1998-Oct-23 Fri	1.45	1.45	1.45	1.45			80.1	80.1	###
1998-Oct-22 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Oct-21 Wed	1.4	1.4	###	1.4			###	###	###
1998-Oct-20 Tue	1.41	1.41	1.4	1.4			28.8	28.8	###
1998-Oct-19 Mon	1.43	1.43	1.41	1.41			###	###	###
1998-Oct-16 Fri	1.43	1.43	1.43	1.43	30,885	###	###	###	0.1
1998-Oct-15 Thu	1.4	1.4	1.4	1.4	30,755	43,057	###	###	###
1998-Oct-14 Wed	1.42	1.42	###	1.4			24.1	24.1	###
1998-Oct-13 Tue	1.43	1.45	1.43	1.43			83.8	83.8	0.1
1998-Oct-12 Mon	1.44	1.44	1.42	1.42			###	###	###
1998-Oct-09 Fri	1.42	1.5	1.42	1.5			###	###	0.1
1998-Oct-08 Thu	1.41	1.41	1.41	1.41			###	###	###
1998-Oct-06 Tue	1.45	1.45	###	###			###	###	0.0
1998-Sep-30 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Sep-29 Tue	1.55	1.55	1.55	1.55			70.6	70.6	###
1998-Sep-28 Mon	1.58	1.58	1.55	1.55			13.9	13.9	###
1998-Sep-25 Fri	1.58	1.58	1.58	1.58	0				0.1
1998-Sep-24 Thu	1.58	1.58	1.58	1.58			74.0	74.0	0.1
1998-Sep-23 Wed	1.55	1.55	1.55	1.55			63.9	63.9	###
1998-Sep-22 Tue	1.55	1.55	1.55	1.55	2,644	###	###	###	###
1998-Sep-21 Mon	1.55	1.55	1.55	1.55			###	###	###
1998-Sep-18 Fri	1.56	1.56	1.55	1.55			23.0	23.0	###
1998-Sep-17 Thu	1.59	1.59	1.58	1.58			27.6	27.6	0.1
1998-Sep-16 Wed	1.59	1.59	1.59	1.59			74.8	74.8	###
1998-Sep-15 Tue	1.59	1.59	1.58	1.59	16,040	25,423	71.0	71.0	###
1998-Sep-14 Mon	1.58	###	1.58	1.59			73.2	73.2	###
1998-Sep-10 Thu	1.58	1.58	1.58	1.58			###	###	0.1
1998-Sep-09 Wed	###	###	###	###			37.9	37.9	0.0
1998-Sep-08 Tue	###	###	###	###	11,750	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###			65.1	65.1	0.0
1998-Sep-04 Fri	###	###	###	###	16,889	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	1,026	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-19 Wed	###	###	###	###			66.9	66.9	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	4,970	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###	32,875	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-07 Fri	###	###	###	###	16,978	0	16.8	16.8	0.0
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			92.8	92.8	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	64,820	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			21.6	21.6	0.0
1998-Jul-20 Mon	###	###	###	###	38,820	0	###	###	0.0
1998-Jul-17 Fri	1.7	1.7	###	###	64,883	55,150	###	###	0.0
1998-Jul-16 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Jul-15 Wed	1.7	1.7	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	1.7	1.7	###	###	576,952	###	###	###	0.0
1998-Jul-10 Fri	###	1.7	###	1.7			88.5	88.5	###
1998-Jul-09 Thu	###	1.7	###	###	25,025	21,271	78.1	78.1	0.0
1998-Jul-08 Wed	1.7	1.7	1.7	1.7	20,676	35,149	###	###	###
1998-Jul-07 Tue	1.74	1.74	1.7	1.7			9.6	9.6	###
1998-Jul-06 Mon	1.74	1.74	1.74	1.74			71.2	71.2	0.1
1998-Jul-03 Fri	###	1.75	###	1.74	31,850	###	###	###	0.1
1998-Jul-02 Thu	###	1.7	###	1.7			###	###	###
1998-Jul-01 Wed	###	###	###	###			73.6	73.6	0.0
1998-Jun-30 Tue	###	1.7	###	###			14.0	14.0	0.0
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###	237,282	0	19.3	19.3	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###	63,048	0	13.1	13.1	0.0
1998-Jun-22 Mon	1.8	1.8	1.7	1.7			###	###	###
1998-Jun-19 Fri	###	###	###	###			17.0	17.0	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	2	2	2	2			71.7	71.7	0.1
1998-Jun-16 Tue	2	###	2	###			89.5	89.5	0.0
1998-Jun-15 Mon	2	###	2	###	21,449	21,449	89.7	89.7	0.0
1998-Jun-12 Fri	2	2	2	2	8,551	###	67.8	67.8	0.1
1998-Jun-10 Wed	###	###	###	###	8,870	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			36.1	36.1	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-27 Wed	2.2	2.22	2.2	2.22			###	###	0.2
1998-May-26 Tue	2.21	2.22	2.2	2.22			77.6	77.6	0.2
1998-May-25 Mon	2.24	2.24	2.22	2.22			22.5	22.5	0.2
1998-May-22 Fri	2.27	2.27	2.25	2.25			19.4	19.4	###
1998-May-21 Thu	2.25	2.25	2.23	2.23			25.3	25.3	###
1998-May-20 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-May-19 Tue	2.24	2.24	2.24	2.24	0				###
1998-May-18 Mon	2.25	2.25	2.24	2.24			###	###	###
1998-May-15 Fri	2.24	2.27	2.23	2.27			###	###	0.2
1998-May-14 Thu	2.23	2.23	2.23	2.23			75.8	75.8	###
1998-May-13 Wed	2.27	2.27	2.23	2.23			###	###	###
1998-May-12 Tue	###	###	2.25	2.27			###	###	0.2
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1998-May-05 Tue	2.27	2.27	2.27	2.27	5,040	11,440	###	###	0.2
1998-May-01 Fri	###	###	###	###	35,322	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			20.6	20.6	0.0
1998-Apr-24 Fri	2.4	2.4	###	###			24.2	24.2	0.0
1998-Apr-23 Thu	2.42	2.45	2.42	2.42	7,048	###	###	###	0.2
1998-Apr-22 Wed	2.4	2.4	2.4	2.4	111,548	###	74.0	74.0	###
1998-Apr-21 Tue	2.4	2.4	2.4	2.4	3,349	###	76.7	76.7	###
1998-Apr-20 Mon	2.42	2.42	2.42	2.42			###	###	0.2
1998-Apr-17 Fri	2.42	2.42	2.42	2.42			76.1	76.1	0.2
1998-Apr-16 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Apr-15 Wed	###	###	###	###	27,487	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			72.9	72.9	0.0
1998-Apr-08 Wed	###	###	###	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	2.4	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			22.9	22.9	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	19,289	0	75.3	75.3	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###	789	0	###	###	0.0
1998-Mar-27 Fri	2.25	###	2.25	###			89.1	89.1	0.0
1998-Mar-26 Thu	2.2	2.2	2.2	2.2			74.2	74.2	0.2
1998-Mar-25 Wed	###	2.2	###	2.2	14,927	###	###	###	0.2
1998-Mar-24 Tue	###	2.2	###	2.2			72.8	72.8	0.2
1998-Mar-23 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1998-Mar-20 Fri	2.2	2.2	2.2	2.2	5,847	###	74.7	74.7	0.2
1998-Mar-19 Thu	2.25	2.25	2.2	2.2	224,186	###	11.9	11.9	0.2
1998-Mar-18 Wed	###	###	###	###			15.8	15.8	0.0
1998-Mar-17 Tue	2.5	2.5	2.45	2.45			11.6	11.6	0.2
1998-Mar-16 Mon	2.55	2.55	2.5	2.5			###	###	0.2
1998-Mar-13 Fri	2.47	2.55	2.47	2.55			91.7	91.7	0.2
1998-Mar-12 Thu	###	2.5	2.44	2.49			###	###	0.2
1998-Mar-11 Wed	2.5	2.5	2.44	2.5			###	###	0.2
1998-Mar-10 Tue	2.4	2.44	2.4	2.44			88.2	88.2	0.2
1998-Mar-05 Thu	2.43	2.44	2.43	2.43			82.1	82.1	###
1998-Mar-04 Wed	###	2.4	2.29	2.4	91,145	###	93.4	93.4	###
1998-Mar-03 Tue	###	###	2.29	###	10,541	###	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	2.4	###	###	47,759	###	###	###	0.0
1998-Feb-26 Thu	2.2	2.2	2.2	2.2			71.1	71.1	0.2
1998-Feb-24 Tue	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-23 Mon	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-18 Wed	2.26	2.26	2.25	2.25			###	###	###
1998-Feb-17 Tue	2.25	2.25	2.25	2.25			69.3	69.3	###
1998-Feb-16 Mon	2.25	2.25	2.25	2.25			83.0	83.0	###
1998-Feb-12 Thu	2.25	2.25	2.25	2.25			73.5	73.5	###
1998-Feb-11 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-10 Tue	2.25	2.25	2.25	2.25			78.9	78.9	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-04 Wed	2.2	###	2.2	###	13,675	15,042	94.5	94.5	0.0
1998-Feb-03 Tue	###	###	###	###	5,129	0	###	###	0.0
1998-Feb-02 Mon	2.2	2.2	2.2	2.2	4,371	###	###	###	0.2
1998-Jan-30 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1998-Jan-29 Thu	###	2.2	###	2.2	1,353	1,488	###	###	0.2
1998-Jan-28 Wed	2.2	2.2	2.2	2.2	5,747	12,643	71.5	71.5	0.2
1998-Jan-27 Tue	###	###	###	###	2,250	0	76.5	76.5	0.0
1998-Jan-23 Fri	2.4	2.4	2.4	2.4	320	###	65.5	65.5	###
1998-Jan-21 Wed	###	2.4	###	2.4			94.8	94.8	###
1998-Jan-20 Tue	2.2	2.2	2.2	2.2	2,080	4,576	73.5	73.5	0.2
1998-Jan-19 Mon	###	2.2	###	2.2	7,253	7,978	###	###	0.2
1998-Jan-16 Fri	###	2.2	###	2.2	2	2	98.0	98.0	0.2
1998-Jan-15 Thu	2.25	2.25	2.2	2.2			14.0	14.0	0.2
1998-Jan-14 Wed	###	###	2.25	2.25			2.6	2.6	###
1997-Dec-30 Tue	2.58	2.58	2.55	2.55			###	###	0.2
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	2.58	2.58	2.58	2.58			###	###	0.2
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	2.55	2.55	2.55	2.55	2,550	###	71.2	71.2	0.2
1997-Dec-17 Wed	###	###	###	###	2,280	0	68.6	68.6	0.0
1997-Dec-09 Tue	2.58	2.58	2.58	2.58			###	###	0.2
1997-Dec-08 Mon	2.55	2.55	2.55	2.55			###	###	0.2
1997-Dec-05 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1997-Dec-01 Mon	###	###	###	###	659	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###	1,484	0	79.0	79.0	0.0
1997-Nov-19 Wed	###	###	###	###	11,042	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###	20	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	2.7	2.7	2.7	2.7			71.7	71.7	0.2
1997-Nov-03 Mon	###	###	###	###	2,240	0	###	###	0.0
1997-Oct-29 Wed	###	###	2.45	2.45			13.1	13.1	0.2
1997-Oct-27 Mon	2.55	###	2.55	2.55			88.0	88.0	0.2
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	2.77	###	2.77			###	###	0.2
1997-Oct-20 Mon	2.79	2.79	2.75	2.79	10,680	29,583	74.3	74.3	###
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-13 Mon	###	###	###	###	640	0	81.5	81.5	0.0
1997-Oct-10 Fri	###	3	###	3	4,128	###	###	###	0.2
1997-Oct-09 Thu	###	###	###	###			17.8	17.8	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	3	3	3	3	3,272	###	74.3	74.3	0.2
1997-Oct-02 Thu	3	3	3	3			###	###	0.2
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	3	###	3			###	###	0.2
1997-Sep-18 Thu	3	3	###	###			17.1	17.1	0.0
1997-Sep-17 Wed	###	###	###	###	25,870	0	71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	3,250	0	70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-03 Wed	###	###	###	###	12,642	0	80.8	80.8	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	2.86	2.86	2.86	2.86			74.7	74.7	0.2
1997-Aug-25 Mon	2.84	2.84	2.84	2.84			70.4	70.4	0.2
1997-Aug-21 Thu	2.85	2.85	2.85	2.85			###	###	###
1997-Aug-20 Wed	###	2.85	###	2.85			###	###	###
1997-Aug-19 Tue	2.74	2.74	2.7	2.7	8,552	###	###	###	0.2
1997-Aug-13 Wed	2.8	2.8	2.75	2.75	2,779	###	18.9	18.9	###
1997-Aug-12 Tue	2.85	2.85	2.85	2.85			77.2	77.2	###
1997-Aug-08 Fri	2.8	2.8	2.8	2.8	11,581	32,426	65.2	65.2	0.2
1997-Aug-07 Thu	2.8	2.8	2.8	2.8			72.7	72.7	0.2
1997-Aug-06 Wed	2.8	2.8	2.8	2.8	1,951	###	64.7	64.7	0.2
1997-Aug-05 Tue	2.8	2.8	2.75	2.75			###	###	###
1997-Aug-04 Mon	2.8	2.8	2.78	2.78	6,659	18,578	28.5	28.5	0.2
1997-Aug-01 Fri	###	2.83	2.8	2.8			###	###	0.2
1997-Jul-31 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1997-Jul-30 Wed	2.84	2.84	2.84	2.84			###	###	0.2
1997-Jul-25 Fri	2.89	###	2.89	2.89			###	###	###
1997-Jul-24 Thu	2.85	2.89	2.85	2.89			84.9	84.9	###
1997-Jul-23 Wed	###	###	2.85	2.85	5,180	7,381	15.4	15.4	###
1997-Jul-22 Tue	2.75	2.85	2.75	2.85			###	###	###
1997-Jul-21 Mon	2.753	2.85	2.71	2.8	22,470	###	###	###	0.2
1997-Jul-18 Fri	2.75	2.75	2.75	2.75			68.5	68.5	###
1997-Jul-17 Thu	2.7	2.7	###	###			24.4	24.4	0.0
1997-Jul-16 Wed	2.75	2.75	###	###			###	###	0.0
1997-Jul-15 Tue	2.8	2.8	2.79	2.79			41.4	41.4	###
1997-Jul-14 Mon	2.85	2.85	2.85	2.85			###	###	###
1997-Jul-11 Fri	###	2.7	###	2.7			69.3	69.3	0.2
1997-Jul-10 Thu	###	###	###	###	850	0	###	###	0.0
1997-Jul-09 Wed	2.7	2.7	2.7	2.7			58.6	58.6	0.2
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	2.7	###	2.7			###	###	0.2
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	2.7	2.7	2.7	2.7	3,740	###	###	###	0.2
1997-Jul-01 Tue	2.75	2.8	2.75	2.75	12,585	34,923	###	###	###
1997-Jun-30 Mon	2.7	2.7	2.7	2.7			61.4	61.4	0.2
1997-Jun-27 Fri	###	2.7	###	2.7			64.9	64.9	0.2
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.7	2.7	2.7	2.7			68.6	68.6	0.2
1997-Jun-23 Mon	2.75	2.75	2.7	2.7	2,050	5,586	19.6	19.6	0.2
1997-Jun-20 Fri	2.85	2.85	2.75	2.75			###	###	###
1997-Jun-18 Wed	###	###	###	###	6,178	0	###	###	0.0
1997-Jun-16 Mon	2.8	###	2.8	###	15,876	22,226	93.9	93.9	0.0
1997-Jun-13 Fri	2.76	2.76	2.75	2.76			###	###	0.2
1997-Jun-12 Thu	2.75	2.75	2.75	2.75			69.8	69.8	###
1997-Jun-10 Tue	2.85	2.85	2.85	2.85			###	###	###
1997-Jun-05 Thu	2.8	2.8	2.8	2.8			77.2	77.2	0.2
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	2.85	2.88	2.85	2.88			###	###	0.2
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###	37,345	0	###	###	0.0
1997-May-22 Thu	2.8	2.8	###	###	64,947	90,925	###	###	0.0
1997-May-21 Wed	2.75	2.75	2.7	2.7			###	###	0.2
1997-May-20 Tue	2.73	2.73	2.7	2.7			23.2	23.2	0.2
1997-May-16 Fri	2.73	2.73	2.73	2.73			###	###	###
1997-May-15 Thu	###	###	###	###	5,376	0	###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-12 Mon	###	###	###	###	1,785	0	74.6	74.6	0.0
1997-May-09 Fri	###	###	2.58	###			###	###	0.0
1997-May-07 Wed	###	###	###	###	627,083	0	72.4	72.4	0.0
1997-May-06 Tue	###	###	2.59	###	62,555	###	67.8	67.8	0.0
1997-May-05 Mon	###	###	2.58	2.58			28.6	28.6	0.2
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Apr-28 Mon	2.73	2.73	2.72	2.73			###	###	###
1997-Apr-24 Thu	2.7	2.7	2.7	2.7			69.3	69.3	0.2
1997-Apr-22 Tue	2.8	2.8	2.73	2.73			9.8	9.8	###
1997-Apr-21 Mon	2.89	2.89	2.8	2.8			9.5	9.5	0.2
1997-Apr-18 Fri	2.89	2.89	2.89	2.89			61.1	61.1	###
1997-Apr-16 Wed	2.89	2.89	2.89	2.89			73.8	73.8	###
1997-Apr-15 Tue	2.87	2.87	2.87	2.87			###	###	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			29.7	29.7	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	2.86	2.87	2.86	2.87			69.1	69.1	###
1997-Mar-25 Tue	2.85	2.85	2.85	2.85			73.0	73.0	###
1997-Mar-24 Mon	2.85	2.85	2.85	2.85			###	###	###
1997-Mar-21 Fri	2.85	2.85	2.85	2.85			###	###	###
1997-Mar-20 Thu	2.85	2.85	2.85	2.85			###	###	###
1997-Mar-19 Wed	2.85	2.86	2.85	2.85			###	###	###
1997-Mar-18 Tue	2.86	2.86	2.85	2.85	14,524	###	###	###	###
1997-Mar-17 Mon	2.88	2.88	2.88	2.88			###	###	0.2
1997-Mar-14 Fri	2.8	2.85	2.8	2.85	9,676	###	###	###	###
1997-Mar-13 Thu	2.88	2.88	2.85	2.85	35,850	###	22.2	22.2	###
1997-Mar-12 Wed	###	###	###	###	3,150	0	###	###	0.0
1997-Mar-11 Tue	###	###	2.88	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			15.1	15.1	0.0
1997-Mar-06 Thu	3	3	3	3			66.7	66.7	0.2
1997-Mar-05 Wed	2.85	2.86	2.85	2.86	26,822	76,576	68.9	68.9	0.2
1997-Mar-04 Tue	2.85	2.85	2.85	2.85	3,486	###	###	###	###
1997-Mar-03 Mon	2.89	###	2.89	###			###	###	0.0
1997-Feb-28 Fri	2.85	2.85	2.85	2.85			71.6	71.6	###
1997-Feb-27 Thu	###	###	2.88	2.88	11,586	16,683	###	###	0.2
1997-Feb-26 Wed	3	###	3	3			70.5	70.5	0.2
1997-Feb-25 Tue	###	3	###	3			93.7	93.7	0.2
1997-Feb-24 Mon	2.87	2.87	2.87	2.87			72.0	72.0	###
1997-Feb-20 Thu	2.82	2.82	2.82	2.82			###	###	###
1997-Feb-19 Wed	2.85	2.85	2.8	2.8			17.6	17.6	0.2
1997-Feb-18 Tue	2.85	2.88	2.85	2.88	3,420	###	###	###	0.2
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	2.88	###	2.88	###			###	###	0.0
1997-Feb-10 Mon	2.88	###	2.88	###			###	###	0.0
1997-Feb-07 Fri	2.83	2.84	2.83	2.84			###	###	0.2
1997-Feb-03 Mon	2.83	2.83	2.83	2.83			72.2	72.2	0.2
1997-Jan-29 Wed	2.85	2.85	2.85	2.85			66.1	66.1	###
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	2.85	2.85	2.85	2.85			76.8	76.8	###
1997-Jan-20 Mon	2.86	2.86	2.85	2.85			###	###	###
1997-Jan-17 Fri	2.85	2.85	2.85	2.85			###	###	###
1997-Jan-16 Thu	###	###	2.85	2.85	23,787	###	###	###	###
1997-Jan-15 Wed	2.86	2.86	2.85	2.85			###	###	###
1997-Jan-14 Tue	2.86	2.86	2.86	2.86			75.3	75.3	0.2
1997-Jan-09 Thu	2.85	2.85	2.85	2.85			65.6	65.6	###
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	2.89	###	2.89	###			76.7	76.7	0.0
1997-Jan-03 Fri	2.81	2.81	2.81	2.81			76.6	76.6	###
1996-Dec-31 Tue	2.79	2.79	2.79	2.79			63.6	63.6	###
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	1	0	###	###	0.0
1996-Dec-17 Tue	2.46	2.46	2.46	2.46			###	###	0.2
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	2,020	0	###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	3	###	3	13,950	20,925	80.7	80.7	0.2
1996-Dec-02 Mon	###	###	###	###	650	0	70.7	70.7	0.0
1996-Nov-28 Thu	###	###	###	###	26,420	0	67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###	8,023	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###	14,129	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	2.86	2.86	2.86	2.86	1,555	4,447	70.5	70.5	0.2
1996-Nov-12 Tue	2.8	2.86	2.8	2.86			###	###	0.2
1996-Nov-11 Mon	2.8	2.8	2.8	2.8	486	###	76.8	76.8	0.2
1996-Nov-07 Thu	2.77	2.8	2.77	2.8			###	###	0.2
1996-Nov-05 Tue	2.75	2.76	2.75	2.76			74.7	74.7	0.2
1996-Nov-04 Mon	2.75	2.75	2.75	2.75			63.9	63.9	###
1996-Oct-31 Thu	2.75	2.75	2.75	2.75	2,071	###	67.3	67.3	###
1996-Oct-30 Wed	2.78	2.78	2.75	2.75	10,050	27,788	###	###	###
1996-Oct-29 Tue	2.75	2.75	2.75	2.75			###	###	###
1996-Oct-28 Mon	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-24 Thu	2.75	2.78	2.75	2.78			70.1	70.1	0.2
1996-Oct-23 Wed	2.76	2.76	2.76	2.76	0				0.2
1996-Oct-22 Tue	2.76	2.76	2.76	2.76			75.1	75.1	0.2
1996-Oct-21 Mon	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-18 Fri	2.78	2.78	2.78	2.78	0				0.2
1996-Oct-17 Thu	2.78	2.78	2.78	2.78			70.5	70.5	0.2
1996-Oct-16 Wed	2.74	2.75	2.74	2.75			75.5	75.5	###
1996-Oct-15 Tue	2.7	2.75	2.7	2.75			###	###	###
1996-Oct-14 Mon	###	2.7	###	2.7			###	###	0.2
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	2.7	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	2.7	2.7	###	###			10.9	10.9	0.0
1996-Sep-24 Tue	2.71	2.71	2.7	2.7			###	###	0.2
1996-Sep-23 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			26.9	26.9	0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			71.5	71.5	0.0
1996-Aug-29 Thu	2.55	2.55	2.55	2.55			71.5	71.5	0.2
1996-Aug-28 Wed	2.55	2.55	2.55	2.55			###	###	0.2
1996-Aug-27 Tue	2.55	2.55	2.55	2.55			76.0	76.0	0.2
1996-Aug-26 Mon	2.5	2.55	2.5	2.55			89.0	89.0	0.2
1996-Aug-23 Fri	2.45	2.45	2.45	2.45			70.1	70.1	0.2
1996-Aug-22 Thu	2.45	2.45	2.45	2.45	0				0.2
1996-Aug-21 Wed	2.45	2.45	2.45	2.45			62.5	62.5	0.2
1996-Aug-20 Tue	2.45	2.55	2.45	2.45			###	###	0.2
1996-Aug-19 Mon	2.55	2.55	2.55	2.55	0				0.2
1996-Aug-16 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1996-Aug-15 Thu	2.56	2.56	2.56	2.56			72.4	72.4	0.2
1996-Aug-14 Wed	2.56	2.56	2.56	2.56	0				0.2
1996-Aug-13 Tue	2.56	2.56	2.56	2.56			68.5	68.5	0.2
1996-Aug-12 Mon	2.55	2.55	2.55	2.55	0				0.2
1996-Aug-09 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1996-Aug-08 Thu	###	###	###	###			86.9	86.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	2.45	2.45	2.45	2.45	0				0.2
1996-Jul-30 Tue	2.45	2.45	2.45	2.45	0				0.2
1996-Jul-29 Mon	2.45	2.45	2.45	2.45	0				0.2
1996-Jul-26 Fri	2.45	2.45	2.45	2.45			70.3	70.3	0.2
1996-Jul-25 Thu	2.4	2.4	2.4	2.4	0				###
1996-Jul-24 Wed	2.4	2.4	2.4	2.4	0				###
1996-Jul-23 Tue	2.4	2.4	2.4	2.4			78.9	78.9	###
1996-Jul-22 Mon	2.45	2.45	2.45	2.45	0				0.2
1996-Jul-19 Fri	2.45	2.45	2.45	2.45	0				0.2
1996-Jul-18 Thu	2.45	2.45	2.45	2.45	0				0.2
1996-Jul-17 Wed	2.4	2.4	2.4	2.4			###	###	###
1996-Jul-16 Tue	###	###	###	###			13.7	13.7	0.0
1996-Jul-15 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1996-Jul-12 Fri	2.44	2.44	2.44	2.44	0				0.2
1996-Jul-11 Thu	2.44	2.44	2.44	2.44	0				0.2
1996-Jul-10 Wed	2.44	2.44	2.44	2.44	0				0.2
1996-Jul-09 Tue	2.5	2.5	2.44	2.44			###	###	0.2
1996-Jul-08 Mon	2.5	2.5	2.5	2.5			83.3	83.3	0.2
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	2.55	###	2.55	###			###	###	0.0
1996-Jul-02 Tue	2.55	2.55	2.55	2.55	0				0.2
1996-Jul-01 Mon	2.55	2.55	2.55	2.55			70.7	70.7	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:08:28 thru 2024-05-21 15:08:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000