Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 10:42:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CUS .. Thursday 5th June 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


End of day Prices (full format),

76800 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### ### ### ### 1,273,074 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 584,755 0 90.9 90.9 0.0
2025-Jun-03 Tue ### ### ### ### 40,349 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.021 0.021 0.021 0.021 23,857 ### ### ### ###
2025-May-29 Thu ### 0.021 ### ### ### ### 0.0
2025-May-28 Wed 0.021 0.022 ### ### 1.2 1.2 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri 0.022 0.022 ### ### 3.3 3.3 0.0
2025-May-22 Thu 0.021 0.022 ### 0.022 239,946 ### 90.7 90.7 ###
2025-May-21 Wed 0.021 0.021 ### ### ### ### 0.0
2025-May-20 Tue 0.021 0.021 ### ### ### ### 0.0
2025-May-19 Mon 0.022 0.022 0.022 0.022 5,753 126 76.5 76.5 ###
2025-May-16 Fri 0.022 0.023 0.022 0.023 16,747 376 89.3 89.3 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-14 Wed 0.023 0.024 0.022 0.022 212,844 ### ### ### ###
2025-May-13 Tue 0.022 0.022 0.022 0.022 69.9 69.9 ###
2025-May-12 Mon 0.024 0.025 0.021 0.022 ### ### ###
2025-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 75.9 75.9 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.024 0.024 ### ### ### ### 0.0
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-28 Mon 0.023 0.023 0.023 0.023 548 ### ### ### ###
2025-Apr-24 Thu 0.022 0.023 ### 0.023 59,528 684 ### ### ###
2025-Apr-23 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 17,226 0 ### ### 0.0
2025-Apr-15 Tue 0.023 0.023 ### ### 202,857 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 5,371 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.023 0.024 0.023 0.024 89.1 89.1 ###
2025-Apr-04 Fri 0.029 0.029 0.026 0.026 ### ### ###
2025-Apr-03 Thu ### ### 0.029 0.029 18.8 18.8 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 28,027 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 131,250 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 8.0 8.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Mar-18 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Mar-17 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Mar-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Mar-12 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Mar-11 Tue ### ### 0.028 0.028 1.7 1.7 ###
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 4.9 4.9 0.0
2025-Feb-24 Mon ### ### ### ### 19.1 19.1 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 15,641 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Feb-17 Mon 0.029 ### 0.029 ### 130,576 ### 88.2 88.2 0.0
2025-Feb-14 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 367,381 0 ### ### 0.0
2025-Feb-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-11 Tue 0.029 0.029 0.029 0.029 285 8 ### ### 0.0
2025-Feb-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Feb-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue ### ### 0.029 0.029 75,682 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 432,154 0 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 70,371 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 4.6 4.6 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 12,777 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### 0.029 ### 215,571 3,125 8.5 8.5 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 97,453 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 47,854 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 10,721 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 19,956 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 16,122 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 176,585 0 9.7 9.7 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 302,124 0 96.6 96.6 0.0
2024-Dec-04 Wed ### ### ### ### 167,750 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 232,450 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 163,454 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-22 Fri 0.045 0.045 ### ### 24,770 557 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 436,783 0 ### ### 0.0
2024-Nov-20 Wed ### 0.045 ### ### 95.3 95.3 0.0
2024-Nov-19 Tue ### ### ### ### 4.9 4.9 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 4,277 0 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.045 ### ### 88.4 88.4 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 282 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 613,586 0 85.3 85.3 0.0
2024-Nov-07 Thu ### ### ### ### 177,857 0 1.9 1.9 0.0
2024-Nov-06 Wed ### ### ### ### 693,581 0 1.9 1.9 0.0
2024-Nov-05 Tue 0.041 0.042 0.041 0.042 73,170 ### 88.0 88.0 ###
2024-Nov-04 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Nov-01 Fri 0.044 0.044 ### 0.041 337,842 ### ### ### 0.0
2024-Oct-31 Thu 0.044 0.044 0.044 0.044 137,645 6,056 ### ### ###
2024-Oct-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Oct-29 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Oct-28 Mon 0.046 0.046 0.046 0.046 2,449 ### ### ### ###
2024-Oct-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Oct-24 Thu 0.046 0.046 0.044 0.046 220,420 ### ### ### ###
2024-Oct-23 Wed 0.044 0.046 0.044 0.046 15,246 686 ### ### ###
2024-Oct-22 Tue 0.048 0.048 0.043 0.044 ### ### ###
2024-Oct-21 Mon 0.045 0.048 0.045 0.046 56,754 ### ### ### ###
2024-Oct-18 Fri 0.043 0.046 0.043 0.043 73.6 73.6 ###
2024-Oct-17 Thu 0.045 ### ### ### 1.7 1.7 0.0
2024-Oct-16 Wed 0.047 0.047 0.044 0.044 6.1 6.1 ###
2024-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Oct-14 Mon 0.046 0.047 0.046 0.047 29,780 1,384 85.3 85.3 ###
2024-Oct-11 Fri 0.048 0.048 0.046 0.047 226,983 ### ### ### ###
2024-Oct-10 Thu 0.051 0.051 0.046 0.046 18,359 ### 2.0 2.0 ###
2024-Oct-09 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Oct-07 Mon 0.051 0.051 ### ### 17.3 17.3 0.0
2024-Oct-04 Fri 0.051 0.051 ### ### ### ### 0.0
2024-Oct-03 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Oct-02 Wed 0.051 0.051 0.051 0.051 2,526 128 ### ### ###
2024-Oct-01 Tue ### ### 0.048 0.048 0.6 0.6 ###
2024-Sep-30 Mon 0.045 0.057 0.041 0.057 ### ### 0.0
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 8,078 ### ### ### ###
2024-Sep-26 Thu 0.042 0.044 0.042 0.044 88.4 88.4 ###
2024-Sep-25 Wed 0.043 0.043 0.041 0.041 432,841 18,179 ### ### 0.0
2024-Sep-24 Tue 0.045 0.046 0.045 0.046 79.7 79.7 ###
2024-Sep-23 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Sep-20 Fri 0.047 0.048 0.042 0.043 ### ### ###
2024-Sep-19 Thu ### 0.052 ### 0.046 99.4 99.4 ###
2024-Sep-18 Wed ### ### ### ### 1.3 1.3 0.0
2024-Sep-17 Tue 0.041 0.041 ### ### 328,481 ### 14.7 14.7 0.0
2024-Sep-16 Mon 0.046 0.055 ### ### 1.5 1.5 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.079 0.079 0.078 0.078 18.5 18.5 0.0
2024-Sep-11 Wed 0.081 0.085 ### ### 202,376 ### 25.8 25.8 0.0
2024-Sep-10 Tue 0.075 0.084 0.075 0.081 341,052 ### 97.0 97.0 0.0
2024-Sep-09 Mon 0.076 0.076 0.076 0.076 6 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-05 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Sep-04 Wed 0.077 0.078 0.075 0.075 22.8 22.8 0.0
2024-Sep-03 Tue 0.077 0.077 0.074 0.075 51,850 ### ### ### 0.0
2024-Sep-02 Mon 0.083 0.083 0.075 0.078 253,156 ### 7.7 7.7 0.0
2024-Aug-30 Fri 0.084 0.084 0.083 0.083 71,644 5,982 18.2 18.2 0.0
2024-Aug-29 Thu 0.074 0.084 0.074 0.084 310,580 ### 98.3 98.3 ###
2024-Aug-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Aug-27 Tue 0.075 0.078 0.072 0.072 12.2 12.2 0.0
2024-Aug-26 Mon ### 0.078 ### 0.075 333,186 ### ### ### 0.0
2024-Aug-23 Fri 0.071 0.071 ### ### 82,921 2,943 8.6 8.6 0.0
2024-Aug-22 Thu ### 0.071 ### 0.071 84.8 84.8 0.0
2024-Aug-21 Wed 0.0685 ### 0.0685 ### 154,088 5,277 79.1 79.1 0.0
2024-Aug-20 Tue ### ### ### ### 21,522 0 ### ### 0.0
2024-Aug-19 Mon 0.076 0.076 ### ### 289,541 ### 3.2 3.2 0.0
2024-Aug-16 Fri 0.078 0.078 0.074 0.074 129,155 ### ### ### 0.0
2024-Aug-15 Thu 0.074 0.078 0.074 0.078 93.7 93.7 0.0
2024-Aug-14 Wed 0.071 0.074 0.071 0.074 90.8 90.8 0.0
2024-Aug-13 Tue 0.075 0.075 0.072 0.072 10.8 10.8 0.0
2024-Aug-12 Mon 0.071 0.071 0.071 0.071 6 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 181,274 0 12.2 12.2 0.0
2024-Aug-05 Mon 0.071 0.072 ### ### 136,124 ### 20.3 20.3 0.0
2024-Aug-02 Fri 0.072 0.072 ### ### 276,021 ### ### ### 0.0
2024-Aug-01 Thu ### 0.077 ### 0.071 740,125 ### 99.2 99.2 0.0
2024-Jul-31 Wed 0.056 ### 0.052 ### 402,975 10,477 94.0 94.0 0.0
2024-Jul-30 Tue 0.053 0.056 0.053 0.056 190,573 10,386 96.0 96.0 ###
2024-Jul-29 Mon 0.057 0.057 0.054 0.054 142,886 ### 9.1 9.1 ###
2024-Jul-26 Fri 0.055 0.059 0.051 ### 465,549 ### 12.9 12.9 0.0
2024-Jul-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-24 Wed ### ### 0.058 0.058 8.5 8.5 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 0.0625 ### ### ### 92.5 92.5 0.0
2024-Jul-19 Fri ### ### 0.057 0.057 175,543 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 236,550 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 7,525 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jul-15 Mon ### ### ### ### 192,941 0 82.0 82.0 0.0
2024-Jul-12 Fri ### ### ### ### 74,354 0 10.7 10.7 0.0
2024-Jul-11 Thu ### ### ### ### 239,451 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### 0.058 ### 218,156 6,326 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jul-05 Fri 0.058 ### 0.056 ### 91.6 91.6 0.0
2024-Jul-04 Thu 0.055 0.056 0.054 0.056 ### ### ###
2024-Jul-03 Wed ### ### 0.055 0.055 480,441 ### 1.7 1.7 ###
2024-Jul-02 Tue ### ### ### ### 342,627 0 8.7 8.7 0.0
2024-Jul-01 Mon 0.081 0.081 0.058 ### 2,808,749 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 233,141 0 ### ### 0.0
2024-Jun-27 Thu ### ### 0.089 ### 217,442 9,676 ### ### 0.0
2024-Jun-26 Wed 0.086 ### 0.086 ### 93.4 93.4 0.0
2024-Jun-25 Tue 0.088 0.088 0.087 0.087 370,828 32,447 ### ### ###
2024-Jun-24 Mon 0.089 ### 0.087 0.087 28.5 28.5 ###
2024-Jun-21 Fri 0.089 ### 0.089 0.089 ### ### ###
2024-Jun-20 Thu 0.088 0.089 0.086 0.088 ### ### ###
2024-Jun-19 Wed ### ### 0.085 0.085 171,572 ### ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.089 ### 0.088 0.089 73.7 73.7 ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.089 ### 0.089 0.089 ### ### ###
2024-Jun-11 Tue ### ### 0.0885 0.089 1,267,354 56,080 13.2 13.2 ###
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 2.9 2.9 0.0
2024-Jun-05 Wed ### 0.145 0.125 0.145 73,356 ### ### ### ###
2024-Jun-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jun-03 Mon 0.125 ### ### 0.125 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 406,684 0 13.4 13.4 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 110,472 0 10.5 10.5 0.0
2024-May-23 Thu 0.125 ### 0.125 ### 97.8 97.8 0.0
2024-May-22 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2024-May-21 Tue 0.125 ### 0.125 0.155 297,621 ### 99.0 99.0 ###
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 79,956 0 ### ### 0.0
2024-May-15 Wed ### ### 0.087 ### 34,654 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 0.086 0.086 0.086 0.086 0 ###
2024-May-09 Thu ### ### 0.086 0.086 2.4 2.4 ###
2024-May-08 Wed 0.088 0.088 0.088 0.088 18,370 ### 66.5 66.5 ###
2024-May-07 Tue 0.089 0.089 0.088 0.088 ### ### ###
2024-May-06 Mon ### ### 0.085 0.088 105,257 4,473 2.7 2.7 ###
2024-May-03 Fri ### ### ### ### 157,872 0 90.1 90.1 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 522 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 56,545 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.085 0.088 ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.086 ### 0.085 ### 92.6 92.6 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 100,480 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 49,248 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 17,089 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 57,070 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 102,487 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 144,189 0 7.2 7.2 0.0
2024-Apr-03 Wed ### ### ### ### 107,055 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 40,379 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 74,525 0 88.2 88.2 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 53,222 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 100,570 0 9.4 9.4 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 109,457 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 45,874 0 93.3 93.3 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8.6 8.6 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 10,023 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 26,223 0 96.4 96.4 0.0
2024-Mar-06 Wed ### ### ### ### 99,680 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 42,381 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 2,272 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 88.4 88.4 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.125 ### 0.125 33,926 2,120 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 9.7 9.7 0.0
2024-Feb-21 Wed ### ### ### ### 7,524 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 31,743 0 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 319,727 0 0.7 0.7 0.0
2024-Feb-09 Fri ### 0.1175 ### 0.1175 176 ### 83.5 83.5 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 10.2 10.2 0.0
2024-Feb-06 Tue 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-01 Thu 0.125 0.125 ### ### 13.1 13.1 0.0
2024-Jan-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### 0.1225 ### ### 31,225 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 5,077 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 66,329 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.125 0.125 ### ### 18.1 18.1 0.0
2024-Jan-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 25,450 3,181 ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-15 Mon 0.125 0.125 0.125 0.125 83,344 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.125 ### 0.125 72,070 ### 91.2 91.2 0.0
2024-Jan-11 Thu ### 0.125 ### 0.125 29,187 1,824 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 57,257 0 10.9 10.9 0.0
2024-Jan-08 Mon ### 0.125 ### ### 720,048 ### 15.4 15.4 0.0
2024-Jan-05 Fri ### ### ### ### 151,523 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 46 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1.6 1.6 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 179,881 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 108,155 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 113,170 0 0.5 0.5 0.0
2023-Dec-20 Wed ### ### ### ### 101,240 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 183,727 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 16,520 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 105,980 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 2.2 2.2 0.0
2023-Dec-05 Tue ### ### ### ### 4.9 4.9 0.0
2023-Dec-04 Mon ### ### ### ### 36,976 0 12.6 12.6 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.125 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 9.1 9.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 130,142 0 91.8 91.8 0.0
2023-Nov-21 Tue 0.125 ### ### ### 27,788 0 ### ### 0.0
2023-Nov-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-17 Fri ### 0.125 ### 0.125 163,227 ### ### ### 0.0
2023-Nov-16 Thu 0.125 0.125 ### 0.125 265,020 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 26 4 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.155 ### ### ### 56,023 0 ### ### 0.0
2023-Nov-09 Thu ### ### 0.155 0.155 16.5 16.5 ###
2023-Nov-08 Wed ### ### ### ### 15,454 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-31 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-30 Mon ### 0.185 ### 0.185 16,476 1,524 95.6 95.6 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 4,880 0 ### ### 0.0
2023-Oct-24 Tue 0.2 0.2 ### ### 54,579 5,457 ### ### 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 24,321 ### ### ### 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 54,922 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.175 ### 31,278 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.2 ### 0.2 10,649 ### ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.2 0.2 2,721 544 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.2 ### 0.2 7,854 785 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon 0.2 0.2 ### ### 12,584 1,258 7.2 7.2 0.0
2023-Sep-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.2 0.2 ### ### 70,050 ### 11.2 11.2 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2023-Sep-22 Fri 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 15,644 3,128 ### ### 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 34,957 ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.22 0.2 ### ### ### 0.0
2023-Sep-18 Mon 0.22 0.22 0.22 0.22 2 0 ### ### 0.0
2023-Sep-15 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Sep-14 Thu 0.245 0.245 0.23 0.23 5,251 1,247 5.7 5.7 ###
2023-Sep-13 Wed 0.24 0.24 0.24 0.24 75.2 75.2 0.0
2023-Sep-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Sep-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-06 Wed 0.25 0.25 0.25 0.25 4 1 72.6 72.6 0.0
2023-Sep-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-04 Mon 0.26 0.26 0.26 0.26 755 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.26 ### 0.26 0.26 95,085 ### ### ### 0.0
2023-Aug-31 Thu 0.23 0.23 0.23 0.23 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.27 0.24 0.24 11,272 2,874 1.5 1.5 0.0
2023-Aug-29 Tue 0.25 0.27 0.25 0.27 96.1 96.1 ###
2023-Aug-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-25 Fri 0.255 0.255 0.24 0.24 52,346 12,955 ### ### 0.0
2023-Aug-24 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Aug-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 357 ### ### ### ###
2023-Aug-21 Mon 0.25 0.275 0.25 0.275 16,042 ### ### ### ###
2023-Aug-18 Fri 0.25 ### 0.25 0.25 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Aug-15 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.275 0.275 0.27 0.27 ### ### ###
2023-Aug-08 Tue 0.275 0.275 0.275 0.275 7,182 1,975 75.7 75.7 ###
2023-Aug-07 Mon 0.29 ### 0.27 ### 90.6 90.6 0.0
2023-Aug-04 Fri ### ### 0.29 ### 28,175 4,085 67.1 67.1 0.0
2023-Aug-03 Thu 0.275 ### 0.275 ### 143,370 ### 98.1 98.1 0.0
2023-Aug-02 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Aug-01 Tue 0.23 0.25 0.23 0.25 74,781 17,947 ### ### 0.0
2023-Jul-31 Mon 0.23 0.23 0.23 0.23 8,558 ### ### ### ###
2023-Jul-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jul-27 Thu 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.23 0.23 0.23 0.23 73.4 73.4 ###
2023-Jul-24 Mon 0.23 0.23 0.2 0.2 95,722 20,580 ### ### 0.0
2023-Jul-21 Fri 0.22 0.22 0.2 0.21 ### ### ###
2023-Jul-20 Thu ### 0.22 ### 0.22 9,674 ### ### ### 0.0
2023-Jul-19 Wed 0.22 0.22 0.22 0.22 66.7 66.7 0.0
2023-Jul-18 Tue 0.21 0.23 0.21 0.21 57,580 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Jul-14 Fri 0.225 0.225 0.21 0.21 4.4 4.4 ###
2023-Jul-13 Thu 0.245 0.245 0.225 0.225 3.0 3.0 ###
2023-Jul-12 Wed 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2023-Jul-11 Tue 0.21 0.24 0.21 ### ### ### 0.0
2023-Jul-10 Mon 0.22 0.225 ### 0.21 11.2 11.2 ###
2023-Jul-07 Fri 0.28 0.28 0.22 0.22 ### ### 0.0
2023-Jul-06 Thu 0.28 0.28 0.28 0.28 23 6 76.8 76.8 ###
2023-Jul-05 Wed 0.28 0.28 0.28 0.28 82 22 70.4 70.4 ###
2023-Jul-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-03 Mon 0.275 0.275 0.275 0.275 11,284 ### ### ### ###
2023-Jun-30 Fri 0.275 0.275 0.275 0.275 ### ### ###
2023-Jun-29 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Jun-28 Wed ### ### 0.29 0.29 15.2 15.2 ###
2023-Jun-27 Tue ### ### 0.2925 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 29.8 29.8 0.0
2023-Jun-23 Fri 0.3175 ### 0.3175 ### 79.0 79.0 0.0
2023-Jun-22 Thu ### ### ### ### 40,147 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.325 0.325 ### ### 24.2 24.2 0.0
2023-Jun-20 Tue 0.325 0.325 0.325 0.325 5,550 ### 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.325 0.325 11,027 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### 32,075 0 ### ### 0.0
2023-Jun-15 Thu 0.29 0.325 0.29 0.325 ### ### ###
2023-Jun-14 Wed 0.29 ### 0.29 0.29 61,970 8,985 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.29 0.29 50,243 7,285 17.9 17.9 ###
2023-Jun-09 Fri ### ### 0.29 0.29 12.4 12.4 ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.29 0.29 38,755 ### ### ### ###
2023-Jun-06 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jun-05 Mon ### ### 0.28 0.29 91,286 12,780 17.5 17.5 ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.28 ### 52,528 7,353 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 12,143 0 30.3 30.3 0.0
2023-May-30 Tue ### ### ### ### 5.9 5.9 0.0
2023-May-29 Mon 0.345 0.345 ### ### ### ### 0.0
2023-May-26 Fri ### 0.345 ### 0.345 17,082 2,946 80.3 80.3 0.0
2023-May-25 Thu 0.325 0.325 ### ### 27.7 27.7 0.0
2023-May-24 Wed ### ### ### 0.345 80,846 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 683,451 0 89.1 89.1 0.0
2023-May-22 Mon 0.325 ### ### ### 96.8 96.8 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.325 0.325 9.2 9.2 ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon 0.345 0.345 ### ### 6.5 6.5 0.0
2023-May-12 Fri ### ### ### ### 98.5 98.5 0.0
2023-May-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.29 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 92.9 92.9 0.0
2023-May-04 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-May-03 Wed 0.27 0.28 0.26 0.28 127,821 ### 91.0 91.0 ###
2023-May-02 Tue 0.275 0.28 0.27 0.27 27.5 27.5 ###
2023-May-01 Mon 0.27 0.29 0.27 0.28 92.5 92.5 ###
2023-Apr-28 Fri 0.25 0.26 0.25 0.26 89.1 89.1 0.0
2023-Apr-27 Thu 0.26 0.27 0.25 0.25 136,352 35,451 11.8 11.8 0.0
2023-Apr-26 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Apr-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Apr-21 Fri 0.26 0.26 0.26 0.26 8,088 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.255 0.27 0.255 0.27 35,088 ### 95.3 95.3 ###
2023-Apr-19 Wed 0.245 0.25 0.245 0.25 34,187 ### 84.2 84.2 0.0
2023-Apr-18 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Apr-17 Mon 0.26 0.26 0.225 0.24 75,670 18,349 ### ### 0.0
2023-Apr-14 Fri 0.25 ### 0.25 0.26 86.4 86.4 0.0
2023-Apr-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Apr-12 Wed 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2023-Apr-11 Tue 0.27 0.27 0.255 0.255 7.4 7.4 0.0
2023-Apr-06 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Apr-05 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Apr-04 Tue 0.26 0.28 0.25 0.28 ### ### ###
2023-Apr-03 Mon 0.28 0.285 0.28 0.285 ### ### ###
2023-Mar-31 Fri 0.26 0.26 0.26 0.26 62.6 62.6 0.0
2023-Mar-30 Thu 0.24 0.26 0.24 0.26 1,777 444 95.5 95.5 0.0
2023-Mar-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-28 Tue 0.24 0.27 0.24 0.245 206,420 ### ### ### 0.0
2023-Mar-27 Mon 0.23 0.23 0.21 0.23 ### ### ###
2023-Mar-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-23 Thu ### ### 0.225 0.225 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.225 ### 0.22 ### 59,081 ### 92.9 92.9 0.0
2023-Mar-17 Fri 0.23 ### 0.23 0.23 ### ### ###
2023-Mar-16 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Mar-15 Wed 0.23 0.23 0.23 0.23 66.7 66.7 ###
2023-Mar-14 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-13 Mon 0.25 0.25 0.23 0.23 45,688 ### 4.3 4.3 ###
2023-Mar-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Mar-07 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-06 Mon ### ### 0.23 0.23 24.2 24.2 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Mar-01 Wed 0.23 0.23 0.23 0.23 63.7 63.7 ###
2023-Feb-28 Tue 0.25 0.25 0.24 0.25 51,650 12,654 65.5 65.5 0.0
2023-Feb-27 Mon 0.255 0.255 0.25 0.25 33.1 33.1 0.0
2023-Feb-24 Fri 0.285 0.285 0.285 0.285 63,720 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.29 0.29 0.29 0.29 63,153 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.29 ### 0.285 ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.285 0.285 ### ### ###
2023-Feb-20 Mon 0.285 ### 0.285 ### 97.8 97.8 0.0
2023-Feb-17 Fri 0.26 0.275 0.25 0.275 53,777 ### 96.4 96.4 ###
2023-Feb-16 Thu 0.2675 0.27 ### ### ### ### 0.0
2023-Feb-15 Wed 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2023-Feb-14 Tue 0.26 0.26 0.25 0.25 14.2 14.2 0.0
2023-Feb-13 Mon 0.26 ### 0.26 0.26 76.7 76.7 0.0
2023-Feb-10 Fri 0.26 0.26 0.255 0.255 24.7 24.7 0.0
2023-Feb-09 Thu 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2023-Feb-08 Wed 0.26 0.27 0.255 0.27 92.0 92.0 ###
2023-Feb-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Feb-06 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Feb-03 Fri 0.28 0.28 0.27 0.27 13.2 13.2 ###
2023-Feb-02 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2023-Feb-01 Wed 0.25 0.25 0.25 0.25 1,771 442 69.4 69.4 0.0
2023-Jan-31 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2023-Jan-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-27 Fri 0.28 0.28 0.25 0.25 55,141 ### 1.4 1.4 0.0
2023-Jan-25 Wed 0.28 0.29 0.28 0.29 91.2 91.2 ###
2023-Jan-24 Tue 0.27 0.27 ### 0.27 47,448 ### ### ### ###
2023-Jan-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-20 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Jan-19 Thu 0.26 0.26 0.25 0.25 27,624 7,044 ### ### 0.0
2023-Jan-18 Wed 0.25 0.28 0.23 0.25 230,546 58,789 70.8 70.8 0.0
2023-Jan-17 Tue 0.2375 0.25 0.2375 0.25 ### ### 0.0
2023-Jan-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-13 Fri 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 81,787 0 ### ### 0.0
2023-Jan-10 Tue 0.185 0.185 0.175 0.175 54,540 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 0.175 0.175 19,520 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 8,842 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 66,575 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.185 ### 33,483 ### 82.1 82.1 0.0
2022-Dec-29 Thu 0.185 0.185 0.185 0.185 6,782 1,254 73.1 73.1 ###
2022-Dec-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-22 Thu ### ### 0.175 0.175 93,920 ### ### ### 0.0
2022-Dec-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-15 Thu 0.185 0.185 0.175 0.175 79,240 ### ### ### 0.0
2022-Dec-14 Wed ### 0.2 ### 0.2 17,948 ### 86.9 86.9 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 99,423 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 25,584 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.2 0.2 ### ### 20,486 2,048 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.22 0.22 0.21 0.21 13,979 ### ### ### ###
2022-Dec-02 Fri ### ### 0.2 ### 90,046 ### ### ### 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-30 Wed 0.2 0.2 ### 0.2 93,571 9,357 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2022-Nov-28 Mon ### 0.2 ### 0.2 10,021 ### 90.2 90.2 0.0
2022-Nov-25 Fri ### ### ### ### 22,950 0 ### ### 0.0
2022-Nov-24 Thu 0.2 0.2 ### ### 7.6 7.6 0.0
2022-Nov-23 Wed 0.2 ### ### ### 46,044 0 9.6 9.6 0.0
2022-Nov-22 Tue ### ### 0.2 0.2 31,348 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 12,051 0 95.1 95.1 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 4,545 ### ### ### 0.0
2022-Nov-16 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Nov-15 Tue 0.2 0.22 0.2 0.22 25,050 ### 98.0 98.0 0.0
2022-Nov-14 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 51,925 0 ### ### 0.0
2022-Nov-08 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-03 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Oct-28 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Oct-27 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Oct-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-25 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Oct-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Oct-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-18 Tue 0.2 0.2 ### ### 14.6 14.6 0.0
2022-Oct-17 Mon ### 0.2 ### ### 144,472 14,447 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 22 0 ### ### 0.0
2022-Oct-13 Thu 0.21 0.21 0.2 0.2 10.0 10.0 0.0
2022-Oct-12 Wed 0.2 0.2 0.185 0.2 970,976 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### 0.2 ### ### 30,023 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 130,356 0 62.6 62.6 0.0
2022-Oct-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-03 Mon 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 22.5 22.5 0.0
2022-Sep-27 Tue ### ### ### ### 11,143 0 ### ### 0.0
2022-Sep-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Sep-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Sep-21 Wed 0.175 0.175 0.175 0.175 2 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 5 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.185 0.185 ### ### 21.1 21.1 0.0
2022-Sep-09 Fri 0.185 0.185 ### ### 40,450 3,741 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 52,273 0 60.9 60.9 0.0
2022-Aug-29 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Aug-26 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Aug-25 Thu ### 0.2 0.185 0.185 6.5 6.5 ###
2022-Aug-24 Wed 0.21 0.21 0.21 0.21 63.3 63.3 ###
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 12,283 2,456 ### ### 0.0
2022-Aug-22 Mon 0.21 0.21 ### ### 25.5 25.5 0.0
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-17 Wed ### ### ### 0.2 ### ### 0.0
2022-Aug-16 Tue 0.2 ### 0.2 0.21 94.5 94.5 ###
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.2 0.2 0.2 0.2 9,523 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 35,021 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 25,774 0 ### ### 0.0
2022-Aug-08 Mon ### 0.21 ### ### ### ### 0.0
2022-Aug-05 Fri 0.1975 ### 0.1975 ### 87.5 87.5 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-02 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.21 0.21 0.21 0.21 63.7 63.7 ###
2022-Jul-28 Thu 0.21 0.21 0.21 0.21 2,957 620 ### ### ###
2022-Jul-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 5,882 0 61.6 61.6 0.0
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-12 Tue ### ### 0.185 0.185 28.2 28.2 ###
2022-Jul-11 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Jul-08 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Jul-07 Thu 0.185 0.185 0.185 0.185 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### 0.1775 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu ### 0.185 0.175 0.175 658,851 ### ### ### 0.0
2022-Jun-29 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2022-Jun-28 Tue ### ### 0.185 0.185 24.2 24.2 ###
2022-Jun-27 Mon ### ### ### ### 80.6 80.6 0.0
2022-Jun-24 Fri 0.2 0.2 ### ### 13.9 13.9 0.0
2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-22 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.21 0.21 0.21 0.21 1,940 ### 78.2 78.2 ###
2022-Jun-17 Fri ### 0.21 ### ### 58,659 6,159 63.2 63.2 0.0
2022-Jun-16 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Jun-15 Wed 0.24 0.24 0.24 0.24 59 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-09 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jun-08 Wed 0.22 0.225 ### 0.225 ### ### ###
2022-Jun-07 Tue 0.23 0.23 ### 0.225 68,570 7,885 ### ### ###
2022-Jun-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-03 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.25 ### 0.24 85.9 85.9 0.0
2022-Jun-01 Wed ### ### ### ### 928 0 ### ### 0.0
2022-May-31 Tue 0.25 0.25 0.25 0.25 450 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.27 0.27 ### ### 25.0 25.0 0.0
2022-May-26 Thu 0.285 0.285 ### 0.27 ### ### ###
2022-May-25 Wed 0.28 0.28 0.28 0.28 0 ###
2022-May-24 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-23 Mon 0.28 0.28 0.28 0.28 0 ###
2022-May-20 Fri 0.28 0.28 0.28 0.28 0 ###
2022-May-19 Thu 0.28 0.28 0.28 0.28 0 ###
2022-May-18 Wed ### ### 0.28 0.28 5.0 5.0 ###
2022-May-17 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-16 Mon 0.275 0.28 0.275 0.28 ### ### ###
2022-May-13 Fri 0.25 ### 0.25 ### 109,153 13,644 ### ### 0.0
2022-May-12 Thu 0.27 0.27 0.25 0.25 55,187 14,348 ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-May-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-06 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2022-May-05 Thu 0.28 0.28 0.275 0.275 21.4 21.4 ###
2022-May-04 Wed 0.29 0.29 0.275 0.275 20.8 20.8 ###
2022-May-03 Tue 0.275 ### 0.275 0.285 92.6 92.6 ###
2022-May-02 Mon 0.275 0.28 0.27 0.275 257,327 ### 78.3 78.3 ###
2022-Apr-29 Fri ### 0.275 0.25 0.27 ### ### ###
2022-Apr-28 Thu 0.27 0.27 ### 0.2675 43,473 ### ### ### ###
2022-Apr-27 Wed 0.275 0.275 0.255 0.27 97,379 ### 24.4 24.4 ###
2022-Apr-26 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-22 Fri 0.27 0.27 ### 0.27 69.2 69.2 ###
2022-Apr-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Apr-20 Wed 0.28 0.28 0.275 0.2775 ### ### ###
2022-Apr-19 Tue 0.28 0.28 0.27 0.275 43,585 11,985 ### ### ###
2022-Apr-14 Thu 0.28 0.285 0.28 0.285 66,822 18,877 79.9 79.9 ###
2022-Apr-13 Wed 0.2875 0.2875 0.2875 0.2875 0 ###
2022-Apr-12 Tue 0.2875 0.2875 0.2875 0.2875 23,754 6,829 ### ### ###
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 1,356 0 ### ### 0.0
2022-Apr-06 Wed 0.285 0.29 0.2825 0.29 38,246 10,947 ### ### ###
2022-Apr-05 Tue ### ### 0.2825 0.29 12.3 12.3 ###
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.3025 0.3025 0.3025 0.3025 ### ### ###
2022-Mar-30 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Mar-29 Tue ### ### 0.29 0.29 12.3 12.3 ###
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.29 ### ### ### 0.0
2022-Mar-21 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Mar-18 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Mar-17 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Mar-16 Wed 0.28 0.28 0.28 0.28 1,623 454 64.8 64.8 ###
2022-Mar-15 Tue 0.29 ### 0.27 0.27 ### ### ###
2022-Mar-14 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Mar-11 Fri ### ### 0.29 0.29 65,722 9,529 ### ### ###
2022-Mar-10 Thu ### ### ### ### 17,671 0 23.5 23.5 0.0
2022-Mar-09 Wed 0.285 0.285 0.275 0.275 27,051 7,574 ### ### ###
2022-Mar-08 Tue 0.2975 0.2975 0.27 0.28 73,674 ### 8.5 8.5 ###
2022-Mar-07 Mon ### ### 0.29 0.29 20,472 ### 17.2 17.2 ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Mar-01 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Feb-28 Mon 0.29 0.29 0.29 0.29 3,379 979 ### ### ###
2022-Feb-25 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Feb-24 Thu ### ### 0.29 0.29 13,222 ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 0.2975 ### ### ### 56.6 56.6 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.3075 ### 0.3075 ### 78.1 78.1 0.0
2022-Feb-16 Wed ### 0.3075 ### 0.3075 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,220 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 104,925 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 16,129 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 56,250 0 12.4 12.4 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 92.5 92.5 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.3175 0.3225 0.3175 0.3225 72.3 72.3 0.0
2022-Jan-31 Mon 0.325 0.325 0.325 0.325 ### ### ###
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.345 ### ### 97,179 ### ### ### 0.0
2022-Jan-25 Tue 0.3125 ### ### ### 36.1 36.1 0.0
2022-Jan-24 Mon 0.345 0.345 ### ### 81,083 13,986 8.3 8.3 0.0
2022-Jan-21 Fri 0.355 ### ### ### 33,348 0 90.9 90.9 0.0
2022-Jan-20 Thu 0.355 0.355 0.355 0.355 5,044 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.355 0.355 0.355 0.355 4,356 1,546 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 61,374 0 86.8 86.8 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.355 ### 0.355 ### 45,284 ### 77.6 77.6 0.0
2022-Jan-11 Tue ### ### ### ### 10,056 0 15.9 15.9 0.0
2022-Jan-10 Mon ### 0.375 ### 0.355 ### ### 0.0
2022-Jan-07 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 74,272 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 94.2 94.2 0.0
2022-Jan-04 Tue ### ### ### ### 15,785 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 10,975 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.29 ### ### ### 0.0
2021-Dec-21 Tue 0.27 0.27 0.27 0.27 12,857 3,471 ### ### ###
2021-Dec-20 Mon ### ### 0.22 0.27 37,143 4,085 ### ### ###
2021-Dec-17 Fri ### ### ### ### 115,981 0 27.6 27.6 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 33,147 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 7,847 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 1,984 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 5,480 0 95.2 95.2 0.0
2021-Dec-06 Mon ### ### ### ### 8,588 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.325 ### ### ### 94,173 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 120,079 0 1.9 1.9 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 21.3 21.3 0.0
2021-Nov-26 Fri ### 0.345 ### 0.345 68,058 11,740 90.7 90.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.325 ### 0.325 ### 32,056 ### 82.7 82.7 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 90,973 0 6.6 6.6 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.3375 ### 151,127 ### 21.7 21.7 0.0
2021-Nov-15 Mon 0.355 0.355 ### ### 44,687 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### 0.345 76.7 76.7 0.0
2021-Nov-11 Thu ### ### ### ### 10,646 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 71,384 0 74.2 74.2 0.0
2021-Nov-09 Tue 0.345 0.345 ### ### 50,529 ### 27.6 27.6 0.0
2021-Nov-08 Mon 0.345 0.345 0.345 0.345 2,857 985 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.345 0.345 ### ### ### ### 0.0
2021-Nov-03 Wed 0.345 0.345 0.345 0.345 46,372 ### ### ### 0.0
2021-Nov-02 Tue 0.345 0.345 0.345 0.345 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 20.5 20.5 0.0
2021-Oct-29 Fri 0.345 ### ### ### 33.9 33.9 0.0
2021-Oct-28 Thu 0.355 0.355 0.345 ### ### ### 0.0
2021-Oct-27 Wed ### 0.375 ### 0.375 ### ### ###
2021-Oct-26 Tue 0.375 0.375 0.345 ### 321,075 115,587 4.2 4.2 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### 0.355 ### 34,226 6,075 21.3 21.3 0.0
2021-Oct-20 Wed ### ### ### ### 98.2 98.2 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### 0.345 570,640 0 80.3 80.3 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 61,323 0 74.8 74.8 0.0
2021-Oct-13 Wed ### ### ### ### 54,558 0 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.345 ### ### 31.1 31.1 0.0
2021-Oct-11 Mon ### ### ### 0.345 95,685 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.355 ### ### ### 22.1 22.1 0.0
2021-Oct-06 Wed ### ### ### ### 104,459 0 ### ### 0.0
2021-Oct-05 Tue 0.355 0.355 ### ### 134,447 ### 35.2 35.2 0.0
2021-Oct-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2021-Oct-01 Fri ### ### 0.345 0.355 29.8 29.8 0.0
2021-Sep-30 Thu ### 0.375 0.345 ### 441,443 ### ### ### 0.0
2021-Sep-29 Wed 0.375 0.375 0.355 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 295,282 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 79.9 79.9 0.0
2021-Sep-24 Fri ### ### ### ### 450,252 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 232,459 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 14.2 14.2 0.0
2021-Sep-21 Tue ### ### ### ### 345,924 0 14.4 14.4 0.0
2021-Sep-20 Mon ### 0.4 0.385 ### ### ### 0.0
2021-Sep-17 Fri ### 0.42 ### 0.4 ### ### 0.0
2021-Sep-16 Thu 0.41 0.42 ### ### 1,136,959 ### ### ### 0.0
2021-Sep-15 Wed 0.42 0.44 0.4 0.4 7.2 7.2 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 702,952 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 477,980 0 80.8 80.8 0.0
2012-Jun-20 Wed ### 1.27 ### 1.27 78.4 78.4 ###
2012-Jun-19 Tue ### ### 1.26 ### 236,677 ### 74.0 74.0 0.0
2012-Jun-18 Mon 1.26 ### 1.26 1.26 ### ### ###
2012-Jun-15 Fri 1.26 1.26 1.26 1.26 409,686 ### ### ### ###
2012-Jun-14 Thu 1.26 ### 1.26 1.26 76.4 76.4 ###
2012-Jun-13 Wed 1.26 ### 1.26 1.26 ### ### ###
2012-Jun-12 Tue 1.26 ### 1.26 ### ### ### 0.0
2012-Jun-08 Fri 1.255 1.26 1.255 1.26 74,053 93,121 ### ### ###
2012-Jun-07 Thu 1.255 1.27 1.255 1.255 866,256 1,093,648 ### ### ###
2012-Jun-06 Wed 1.255 1.255 1.25 1.25 69,371 86,887 ### ### ###
2012-Jun-05 Tue 1.25 1.255 1.25 1.25 3,738,686 ### 67.5 67.5 ###
2012-Jun-04 Mon 1.25 1.25 1.245 1.25 ### ### ###
2012-Jun-01 Fri 1.25 1.255 1.25 1.25 135,478 169,686 77.7 77.7 ###
2012-May-31 Thu 1.25 1.255 1.25 1.25 63.0 63.0 ###
2012-May-30 Wed 1.255 1.255 1.25 1.25 2,264,575 2,836,380 ### ### ###
2012-May-29 Tue 1.245 1.255 1.245 1.255 226,721 ### 66.2 66.2 ###
2012-May-28 Mon 1.25 1.25 1.245 1.25 70,155 ### ### ### ###
2012-May-25 Fri 1.245 1.25 1.245 1.245 74.8 74.8 0.1
2012-May-24 Thu 1.24 1.245 1.24 1.245 ### ### 0.1
2012-May-23 Wed 1.242 1.245 1.24 1.245 2,516,980 3,127,347 ### ### 0.1
2012-May-22 Tue 1.245 1.245 1.24 1.242 ### ### 0.1
2012-May-21 Mon 1.24 1.245 ### 1.242 73.2 73.2 0.1
2012-May-18 Fri 1.24 1.245 1.24 1.24 5,075,978 ### 81.0 81.0 0.1
2012-May-17 Thu 1.24 1.245 1.24 1.242 538,045 668,520 ### ### 0.1
2012-May-16 Wed 1.245 1.245 1.24 1.24 ### ### 0.1
2012-May-15 Tue 1.245 1.25 1.24 1.245 80.1 80.1 0.1
2012-May-14 Mon 1.24 1.245 1.24 1.245 79.1 79.1 0.1
2012-May-11 Fri 1.24 1.25 1.24 1.24 1,057,188 ### 70.9 70.9 0.1
2012-May-10 Thu 1.24 1.245 1.24 1.24 254,829 316,625 ### ### 0.1
2012-May-09 Wed 1.24 1.245 1.24 1.24 623,078 774,174 ### ### 0.1
2012-May-08 Tue 1.24 1.245 1.24 1.24 2,429,542 ### ### ### 0.1
2012-May-07 Mon 1.24 1.245 ### 1.245 85.5 85.5 0.1
2012-May-04 Fri 1.24 1.242 ### ### 35.7 35.7 0.0
2012-May-03 Thu ### 1.245 ### 1.245 4,888,225 3,042,920 ### ### 0.1
2012-May-02 Wed 1.24 1.24 ### ### 185,749 ### ### ### 0.0
2012-May-01 Tue ### 1.24 ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 1.225 ### 1.225 1.23 825,178 505,421 72.5 72.5 0.1
2012-Apr-27 Fri ### 1.22 ### 1.22 77.0 77.0 0.1
2012-Apr-26 Thu 1.22 1.22 ### ### 392,249 239,271 ### ### 0.0
2012-Apr-24 Tue 1.22 1.22 ### ### ### ### 0.0
2012-Apr-23 Mon ### 1.22 ### 1.22 ### ### 0.1
2012-Apr-20 Fri ### 1.22 ### 1.22 517,956 315,953 75.3 75.3 0.1
2012-Apr-19 Thu 1.22 1.22 ### ### 25.7 25.7 0.0
2012-Apr-18 Wed ### 1.225 ### ### ### ### 0.0
2012-Apr-17 Tue 1.22 1.225 ### ### ### ### 0.0
2012-Apr-16 Mon 1.225 1.225 1.22 1.225 ### ### 0.1
2012-Apr-13 Fri 1.22 1.225 1.22 1.22 ### ### 0.1
2012-Apr-12 Thu 1.225 1.225 1.22 1.22 407,557 ### ### ### 0.1
2012-Apr-11 Wed 1.22 1.225 1.22 1.225 329,977 ### 79.2 79.2 0.1
2012-Apr-10 Tue 1.22 1.225 1.22 1.22 76.5 76.5 0.1
2012-Apr-05 Thu 1.225 1.23 1.22 1.22 1,327,177 ### ### ### 0.1
2012-Apr-04 Wed 1.23 1.23 1.225 1.225 29.7 29.7 0.1
2012-Apr-03 Tue 1.23 ### 1.225 1.23 12,476,628 ### 72.1 72.1 0.1
2012-Apr-02 Mon 1.23 1.24 1.225 1.24 79.9 79.9 0.1
2012-Mar-30 Fri 0.885 ### 0.885 ### 93,079 41,187 ### ### 0.0
2012-Mar-29 Thu 0.86 ### 0.855 ### ### ### 0.0
2012-Mar-28 Wed 0.85 0.86 0.84 0.85 65.3 65.3 ###
2012-Mar-27 Tue 0.88 0.88 0.86 0.86 110,753 96,355 ### ### ###
2012-Mar-26 Mon ### ### 0.87 0.89 96,143 41,822 ### ### ###
2012-Mar-23 Fri ### ### 0.885 0.89 ### ### ###
2012-Mar-22 Thu 0.89 ### 0.89 0.89 69.6 69.6 ###
2012-Mar-21 Wed 0.89 ### 0.89 0.89 69.1 69.1 ###
2012-Mar-20 Tue ### ### 0.89 ### 29,086 12,943 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.885 0.89 0.87 0.89 ### ### ###
2012-Mar-15 Thu 0.88 0.89 ### 0.89 ### ### ###
2012-Mar-14 Wed 0.88 0.88 0.86 ### 12,521 ### ### ### 0.0
2012-Mar-13 Tue 0.87 0.89 0.85 0.85 ### ### ###
2012-Mar-12 Mon 0.85 ### 0.85 0.87 88.1 88.1 0.1
2012-Mar-09 Fri 0.89 0.89 0.89 0.89 13,652 12,150 ### ### ###
2012-Mar-08 Thu 0.86 0.88 0.83 0.85 ### ### ###
2012-Mar-07 Wed 0.85 ### 0.85 0.89 65,950 28,028 ### ### ###
2012-Mar-06 Tue 0.81 0.89 0.81 0.85 96.4 96.4 ###
2012-Mar-05 Mon 0.8 0.83 0.79 ### 77.4 77.4 0.0
2012-Mar-02 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2012-Mar-01 Thu 0.87 0.87 0.8 0.8 109,953 ### 2.7 2.7 0.1
2012-Feb-29 Wed ### ### 0.87 0.87 ### ### 0.1
2012-Feb-28 Tue 0.88 ### 0.84 ### ### ### 0.0
2012-Feb-27 Mon ### ### 0.88 ### 22,223 9,778 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 25,786 0 69.9 69.9 0.0
2012-Feb-23 Thu 0.925 ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.925 83,740 0 ### ### ###
2012-Feb-21 Tue ### ### 0.925 ### 99,828 46,170 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 28.7 28.7 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 19.0 19.0 0.0
2012-Feb-13 Mon 0.86 ### 0.86 ### 267,559 115,050 99.3 99.3 0.0
2012-Feb-10 Fri 0.855 ### 0.855 0.86 76.4 76.4 ###
2012-Feb-09 Thu 0.85 ### ### ### 186,270 0 ### ### 0.0
2012-Feb-08 Wed 0.845 0.86 0.83 0.84 23.6 23.6 ###
2012-Feb-07 Tue 0.84 0.85 0.82 0.825 270,320 ### 16.9 16.9 0.1
2012-Feb-06 Mon 0.84 0.855 0.84 0.85 420,879 ### 80.8 80.8 ###
2012-Feb-03 Fri 0.81 0.84 0.81 ### 3,109,422 2,565,273 87.5 87.5 0.0
2012-Feb-02 Thu ### ### 0.8 ### ### ### 0.0
2012-Feb-01 Wed 0.85 0.86 0.845 0.845 31.9 31.9 ###
2012-Jan-31 Tue 0.88 0.88 ### 0.85 346,389 ### 9.7 9.7 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.925 ### 0.88 ### 413,024 ### 11.4 11.4 0.0
2012-Jan-25 Wed ### ### ### ### 20.3 20.3 0.0
2012-Jan-24 Tue ### ### ### 0.925 ### ### ###
2012-Jan-23 Mon 0.89 ### 0.89 ### 50,584 ### ### ### 0.0
2012-Jan-20 Fri 0.85 ### 0.85 ### ### ### 0.0
2012-Jan-19 Thu 0.875 0.89 0.84 0.86 21.6 21.6 ###
2012-Jan-18 Wed ### ### 0.86 0.88 ### ### 0.1
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 10.8 10.8 0.0
2012-Jan-13 Fri ### ### ### ### 17,275 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.985 1 0.985 ### ### ### 0.0
2012-Jan-09 Mon 0.985 0.985 ### 0.985 80.0 80.0 ###
2012-Jan-06 Fri 1 1 ### 0.985 55,986 ### ### ### ###
2012-Jan-05 Thu 1 1 ### ### 14.1 14.1 0.0
2012-Jan-04 Wed 1 1 0.985 1 26,022 25,826 ### ### ###
2012-Jan-03 Tue 1 1 1 1 27,777 27,777 67.9 67.9 ###
2011-Dec-30 Fri ### 1 ### ### 11,848 5,924 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 79.7 79.7 0.0
2011-Dec-28 Wed ### ### ### 0.985 ### ### ###
2011-Dec-23 Fri ### 1 ### 1 30,921 ### ### ### ###
2011-Dec-22 Thu ### ### ### 1 83,552 0 ### ### ###
2011-Dec-21 Wed ### ### ### ### 294,449 0 ### ### 0.0
2011-Dec-20 Tue 1.055 1.055 ### 1 215,654 113,757 7.5 7.5 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71,142 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 84.5 84.5 0.0
2011-Dec-14 Wed ### ### ### ### 236,450 0 69.7 69.7 0.0
2011-Dec-13 Tue 1.175 1.175 ### ### 17.0 17.0 0.0
2011-Dec-12 Mon ### 1.21 ### 1.185 432,725 ### 86.6 86.6 0.1
2011-Dec-09 Fri 1.145 ### ### ### 77.3 77.3 0.0
2011-Dec-08 Thu ### ### ### ### 10,087 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### 1.155 78,521 0 37.5 37.5 0.1
2011-Dec-05 Mon ### ### 1.125 ### 81.2 81.2 0.0
2011-Dec-02 Fri ### ### ### ### 74,275 0 ### ### 0.0
2011-Dec-01 Thu ### 1.145 1.085 ### ### ### 0.0
2011-Nov-30 Wed ### ### 1.085 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.085 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### 1.085 ### ### 0.1
2011-Nov-25 Fri ### ### ### ### 373,440 0 32.1 32.1 0.0
2011-Nov-24 Thu ### ### ### ### 68,421 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### 1.085 64,953 0 ### ### 0.1
2011-Nov-18 Fri ### ### 1.055 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 76.8 76.8 0.0
2011-Nov-16 Wed ### ### ### ### 369,250 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 333,450 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 206,654 0 76.6 76.6 0.0
2011-Nov-11 Fri 1.045 ### 1.045 ### 87.2 87.2 0.0
2011-Nov-10 Thu ### 1.045 ### ### 2,198,752 1,148,847 81.8 81.8 0.0
2011-Nov-09 Wed 1 ### 1 ### 653,050 326,525 79.8 79.8 0.0
2011-Nov-08 Tue ### ### ### 1 221,589 0 76.2 76.2 ###
2011-Nov-07 Mon ### ### ### 1 297,453 0 ### ### ###
2011-Nov-04 Fri ### ### ### ### 207,228 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 90,349 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68,653 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 59,273 0 15.8 15.8 0.0
2011-Oct-28 Fri ### ### ### ### 98,887 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 29,740 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 272,689 0 71.8 71.8 0.0
2011-Oct-25 Tue 1.075 ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 54,087 0 69.8 69.8 0.0
2011-Oct-21 Fri ### ### 1.045 1.075 121,171 ### 11.9 11.9 ###
2011-Oct-20 Thu ### ### ### ### 90,555 0 88.6 88.6 0.0
2011-Oct-19 Wed ### ### ### ### 116,177 0 95.1 95.1 0.0
2011-Oct-18 Tue 1.145 1.145 ### ### 303,972 174,023 ### ### 0.0
2011-Oct-17 Mon 1.125 ### 1.125 ### 376,127 211,571 82.4 82.4 0.0
2011-Oct-14 Fri ### 1.125 ### ### 98.0 98.0 0.0
2011-Oct-13 Thu ### ### ### ### 90.6 90.6 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 39,228 0 ### ### 0.0
2011-Oct-10 Mon 0.89 ### 0.87 ### ### ### 0.0
2011-Oct-07 Fri 0.855 ### 0.855 ### ### ### 0.0
2011-Oct-06 Thu 0.85 0.855 0.825 0.825 ### ### 0.1
2011-Oct-05 Wed 0.83 0.85 0.83 0.85 85.5 85.5 ###
2011-Oct-04 Tue 0.82 0.84 0.82 0.83 158,725 131,741 80.3 80.3 ###
2011-Oct-03 Mon 0.83 0.84 ### 0.82 35,520 ### ### ### 0.1
2011-Sep-30 Fri 0.82 0.825 ### 0.82 258,577 ### ### ### 0.1
2011-Sep-29 Thu 0.79 ### 0.79 ### 81.5 81.5 0.0
2011-Sep-28 Wed 0.8 0.8 0.79 0.79 ### ### ###
2011-Sep-27 Tue 0.8 0.8 0.79 0.8 34,946 27,782 ### ### 0.1
2011-Sep-26 Mon 0.8 ### ### ### 109,043 0 91.6 91.6 0.0
2011-Sep-23 Fri 0.8 0.81 ### ### ### ### 0.0
2011-Sep-22 Thu 0.8 0.82 0.785 0.82 127,522 ### 91.8 91.8 0.1
2011-Sep-21 Wed 0.79 ### 0.79 0.82 371,381 ### 93.2 93.2 0.1
2011-Sep-20 Tue 0.77 ### ### ### 104,340 0 92.7 92.7 0.0
2011-Sep-19 Mon ### 0.855 ### 0.78 ### ### 0.1
2011-Sep-16 Fri 0.82 0.86 0.73 0.79 ### ### ###
2011-Sep-15 Thu 0.785 0.87 0.785 0.825 197,356 ### ### ### 0.1
2011-Sep-14 Wed 0.785 0.82 0.775 0.785 133,974 106,844 86.5 86.5 ###
2011-Sep-13 Tue 0.8 ### 0.785 0.785 ### ### ###
2011-Sep-12 Mon 0.825 0.855 0.81 ### 101,681 84,649 ### ### 0.0
2011-Sep-09 Fri 0.87 0.87 0.825 0.825 3.8 3.8 0.1
2011-Sep-08 Thu 0.87 0.87 0.855 0.86 49,844 ### 26.2 26.2 ###
2011-Sep-07 Wed 0.86 0.87 0.855 0.86 71,686 61,829 ### ### ###
2011-Sep-06 Tue 0.86 ### 0.86 0.86 30,585 13,151 76.5 76.5 ###
2011-Sep-05 Mon 0.87 ### 0.86 0.86 69,142 ### ### ### ###
2011-Sep-02 Fri 0.875 ### ### 0.87 ### ### 0.1
2011-Sep-01 Thu 0.885 ### ### 0.88 28.9 28.9 0.1
2011-Aug-31 Wed 0.81 0.88 0.8 0.86 93.4 93.4 ###
2011-Aug-30 Tue 0.81 0.81 0.785 0.785 12.3 12.3 ###
2011-Aug-29 Mon ### 0.825 ### 0.8 923,373 ### 65.1 65.1 0.1
2011-Aug-26 Fri 0.79 0.8 0.78 0.79 70.4 70.4 ###
2011-Aug-25 Thu 0.825 0.825 0.78 0.79 8.3 8.3 ###
2011-Aug-24 Wed 0.81 0.88 0.81 0.83 ### ### ###
2011-Aug-23 Tue 0.8 0.81 0.78 0.8 271,351 215,724 60.0 60.0 0.1
2011-Aug-22 Mon 0.785 0.81 0.78 0.78 34.8 34.8 0.1
2011-Aug-19 Fri 0.8 0.82 0.775 0.79 107,053 85,374 32.8 32.8 ###
2011-Aug-18 Thu 0.845 0.855 0.82 0.82 150,422 125,978 18.7 18.7 0.1
2011-Aug-17 Wed 0.82 0.88 0.82 0.84 227,376 ### ### ### ###
2011-Aug-16 Tue ### 0.82 ### 0.81 6,956,089 ### ### ### 0.1
2011-Aug-15 Mon 0.79 0.8 0.77 0.79 260,787 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
2011-Aug-11 Thu 0.78 0.78 0.755 0.77 ### ### 0.1
2011-Aug-10 Wed 0.83 0.845 0.77 0.78 431,370 ### ### ### 0.1
2011-Aug-09 Tue 0.7 0.78 ### 0.75 1,493,079 ### 78.9 78.9 ###
2011-Aug-08 Mon 0.785 0.8 0.73 ### 172,359 131,854 11.2 11.2 0.0
2011-Aug-05 Fri 0.83 0.83 0.77 ### 31.5 31.5 0.0
2011-Aug-04 Thu 0.85 ### 0.845 0.85 99,653 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.875 0.88 0.85 0.87 156,645 ### 35.5 35.5 0.1
2011-Aug-02 Tue 0.89 0.89 0.88 0.885 32.6 32.6 ###
2011-Aug-01 Mon 0.86 ### 0.86 0.89 51,185 ### ### ### ###
2011-Jul-29 Fri ### ### 0.85 0.855 ### ### ###
2011-Jul-28 Thu ### ### ### ### 25,180 0 27.8 27.8 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.925 ### 62,257 ### 4.0 4.0 0.0
2011-Jul-25 Mon ### ### ### ### 114,480 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### 0.945 84,778 0 ### ### 0.1
2011-Jul-21 Thu ### ### ### ### 70,752 0 ### ### 0.0
2011-Jul-20 Wed 1 1 ### ### 10.1 10.1 0.0
2011-Jul-19 Tue ### ### ### ### 166,978 0 4.8 4.8 0.0
2011-Jul-18 Mon 1 ### 1 ### 91.8 91.8 0.0
2011-Jul-15 Fri ### ### 0.955 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.945 24.3 24.3 0.1
2011-Jul-13 Wed ### ### ### 0.955 ### ### 0.1
2011-Jul-12 Tue ### ### 0.89 ### ### ### 0.0
2011-Jul-11 Mon 0.875 0.975 0.875 ### ### ### 0.0
2011-Jul-08 Fri 0.825 0.83 0.82 0.83 ### ### ###
2011-Jul-07 Thu ### 0.82 0.8 0.82 79.4 79.4 0.1
2011-Jul-06 Wed 0.81 0.83 0.78 0.82 ### ### 0.1
2011-Jul-05 Tue 0.82 0.83 ### 0.82 74.8 74.8 0.1
2011-Jul-04 Mon 0.76 0.825 0.76 0.8 315,355 ### 92.0 92.0 0.1
2011-Jul-01 Fri 0.75 0.76 0.73 0.76 250,678 186,755 74.4 74.4 0.1
2011-Jun-30 Thu 0.725 0.77 0.725 0.75 82.6 82.6 ###
2011-Jun-29 Wed 0.72 0.73 0.71 0.72 ### ### ###
2011-Jun-28 Tue 0.72 0.73 ### 0.73 810,548 295,850 82.4 82.4 0.1
2011-Jun-27 Mon ### ### 0.71 0.72 1,274,925 ### ### ### ###
2011-Jun-24 Fri 0.75 0.75 ### 0.73 70,251 26,344 ### ### 0.1
2011-Jun-23 Thu 0.74 0.745 0.725 0.725 78,974 58,045 ### ### ###
2011-Jun-22 Wed 0.75 0.775 0.74 0.75 184,942 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.79 0.79 0.73 0.74 ### ### 0.1
2011-Jun-20 Mon 0.83 0.83 0.77 0.77 7.4 7.4 0.1
2011-Jun-17 Fri 0.74 0.85 0.74 0.85 1,255,148 997,842 99.1 99.1 ###
2011-Jun-16 Thu 0.73 0.73 ### 0.725 42.0 42.0 ###
2011-Jun-15 Wed 0.79 0.79 0.75 0.755 844,950 ### ### ### ###
2011-Jun-14 Tue 0.79 0.8 0.785 0.79 86,552 ### ### ### ###
2011-Jun-10 Fri 0.8 0.8 0.775 0.785 212,053 ### 18.2 18.2 ###
2011-Jun-09 Thu ### 0.82 0.8 ### ### ### 0.0
2011-Jun-08 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Jun-07 Tue 0.82 0.84 0.8 0.82 75.7 75.7 0.1
2011-Jun-06 Mon 0.85 0.85 0.81 0.82 13.3 13.3 0.1
2011-Jun-03 Fri 0.83 0.845 0.83 0.845 184,544 154,555 ### ### ###
2011-Jun-02 Thu 0.83 0.84 ### 0.83 239,288 ### 76.9 76.9 ###
2011-Jun-01 Wed ### 0.845 ### 0.84 279,353 118,026 ### ### ###
2011-May-31 Tue 0.825 0.84 0.8 0.84 77.1 77.1 ###
2011-May-30 Mon 0.84 0.85 0.825 0.825 ### ### 0.1
2011-May-27 Fri 0.85 ### 0.84 0.84 17.3 17.3 ###
2011-May-26 Thu 0.87 0.87 0.825 0.85 266,586 ### ### ### ###
2011-May-25 Wed ### ### ### 0.87 ### ### 0.1
2011-May-24 Tue 0.79 ### 0.77 0.785 3,747,372 ### ### ### ###
2011-May-23 Mon 0.81 ### 0.79 0.79 786,488 ### 23.9 23.9 ###
2011-May-20 Fri 0.89 ### ### 0.82 1,355,979 0 1.8 1.8 0.1
2011-May-19 Thu 1.25 1.25 ### 0.89 7,301,489 ### ### ### ###
2011-May-18 Wed ### ### 1.25 1.255 10.2 10.2 ###
2011-May-17 Tue ### ### ### ### 290,052 0 ### ### 0.0
2011-May-16 Mon ### ### ### 1.345 168,674 0 40.5 40.5 ###
2011-May-13 Fri ### ### ### ### 23.3 23.3 0.0
2011-May-12 Thu ### ### 1.345 1.375 ### ### 0.1
2011-May-11 Wed ### 1.355 1.345 ### 156,044 210,659 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 68,185 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 1.345 ### 1.345 1.355 384,779 ### 68.4 68.4 ###
2011-May-04 Wed 1.385 ### 1.345 ### 127,486 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 59,445 0 39.9 39.9 0.0
2011-May-02 Mon ### ### ### ### 59,875 0 42.0 42.0 0.0
2011-Apr-29 Fri ### ### 1.325 ### 73,779 48,878 93.5 93.5 0.0
2011-Apr-28 Thu ### ### ### 1.325 326,722 0 81.1 81.1 0.1
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,427 0 ### ### 0.0
2011-Apr-20 Wed ### ### 1.27 ### 68.5 68.5 0.0
2011-Apr-19 Tue ### ### ### ### 31.2 31.2 0.0
2011-Apr-18 Mon 1.375 1.375 ### ### 37,720 ### 15.3 15.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 1.355 ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.325 213,828 0 ### ### 0.1
2011-Apr-12 Tue ### ### 1.21 ### 216,859 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 223,582 0 ### ### 0.0
2011-Apr-08 Fri 1.43 1.43 ### ### ### ### 0.0
2011-Apr-07 Thu 1.43 1.43 ### 1.4 19.6 19.6 ###
2011-Apr-06 Wed 1.42 1.44 ### 1.43 ### ### 0.1
2011-Apr-05 Tue 1.44 1.45 ### 1.41 ### ### ###
2011-Apr-04 Mon 1.425 1.45 1.425 1.44 74,344 ### 74.3 74.3 0.1
2011-Apr-01 Fri 1.425 1.45 ### 1.425 642,040 465,479 ### ### ###
2011-Mar-31 Thu ### 1.46 ### 1.45 117,971 ### ### ### ###
2011-Mar-30 Wed 1.41 1.45 1.41 1.445 22,258 31,828 84.6 84.6 ###
2011-Mar-29 Tue 1.46 1.48 ### 1.48 52,170 ### ### ### 0.1
2011-Mar-28 Mon 1.44 1.47 1.42 1.42 26.1 26.1 ###
2011-Mar-25 Fri 1.48 1.485 1.42 1.46 18.8 18.8 0.1
2011-Mar-24 Thu 1.42 1.46 1.42 1.44 ### ### 0.1
2011-Mar-23 Wed 1.49 1.49 1.4 1.48 31.2 31.2 0.1
2011-Mar-22 Tue 1.47 1.49 1.44 1.48 93,750 137,343 ### ### 0.1
2011-Mar-21 Mon 1.475 1.49 1.42 1.475 76,942 111,950 62.4 62.4 0.1
2011-Mar-18 Fri 1.49 1.5 1.46 1.46 42,777 ### 11.4 11.4 0.1
2011-Mar-17 Thu 1.44 1.51 1.42 1.49 ### ### ###
2011-Mar-16 Wed 1.45 1.455 1.4 1.44 148,958 ### ### ### 0.1
2011-Mar-15 Tue 1.57 1.57 1.47 1.485 ### ### ###
2011-Mar-14 Mon 1.5 1.57 1.5 1.545 48,442 74,358 93.3 93.3 ###
2011-Mar-11 Fri 1.56 1.56 1.49 1.5 163,771 249,750 11.6 11.6 0.1
2011-Mar-10 Thu ### ### 1.57 1.57 166,872 ### ### ### 0.1
2011-Mar-09 Wed ### ### ### ### 66,282 0 ### ### 0.0
2011-Mar-08 Tue ### ### 1.52 ### ### ### 0.0
2011-Mar-07 Mon 1.48 1.51 1.475 1.51 85.9 85.9 0.1
2011-Mar-04 Fri 1.48 ### 1.475 1.475 29.8 29.8 0.1
2011-Mar-03 Thu 1.46 ### 1.46 1.47 72.3 72.3 ###
2011-Mar-02 Wed 1.46 1.48 1.445 1.45 31.2 31.2 ###
2011-Mar-01 Tue 1.52 1.545 1.375 ### 1,055,424 ### ### ### 0.0
2011-Feb-28 Mon 1.555 1.56 ### 1.545 32.6 32.6 ###
2011-Feb-25 Fri ### ### 1.54 1.555 ### ### ###
2011-Feb-24 Thu 1.73 1.74 ### 1.645 320,354 ### ### ### 0.1
2011-Feb-23 Wed 1.72 1.74 ### 1.725 142,649 ### ### ### ###
2011-Feb-22 Tue 1.72 1.725 ### 1.725 204,777 176,620 ### ### ###
2011-Feb-21 Mon 1.74 1.74 1.72 1.74 77.2 77.2 0.1
2011-Feb-18 Fri 1.72 1.745 1.71 1.73 ### ### ###
2011-Feb-17 Thu 1.72 1.725 ### ### 59,485 ### 28.5 28.5 0.0
2011-Feb-16 Wed 1.72 1.75 1.72 1.725 ### ### ###
2011-Feb-15 Tue 1.75 1.75 ### 1.73 1,126,421 ### 25.5 25.5 ###
2011-Feb-14 Mon 1.7 1.7 ### 1.7 ### ### ###
2011-Feb-11 Fri 1.675 1.745 1.675 1.7 82.1 82.1 ###
2011-Feb-10 Thu 1.675 1.7 1.675 1.7 82.3 82.3 ###
2011-Feb-09 Wed 1.75 1.75 ### ### 307,027 268,648 ### ### 0.0
2011-Feb-08 Tue 1.75 1.8 1.72 1.75 428,358 ### 71.2 71.2 0.1
2011-Feb-07 Mon 1.79 1.8 1.74 1.79 38,328 67,840 ### ### 0.1
2011-Feb-04 Fri ### 1.8 1.755 1.78 43,085 76,583 ### ### 0.1
2011-Feb-03 Thu 1.79 1.81 1.78 1.8 32,842 58,951 68.9 68.9 0.1
2011-Feb-02 Wed 1.77 1.785 1.745 1.78 ### ### 0.1
2011-Feb-01 Tue 1.79 ### 1.76 1.76 120,588 ### 19.7 19.7 0.1
2011-Jan-31 Mon 1.8 1.8 1.775 1.79 ### ### 0.1
2011-Jan-28 Fri 1.82 1.825 ### 1.82 80.6 80.6 ###
2011-Jan-27 Thu 1.8 1.825 1.8 1.825 62,972 ### 81.0 81.0 ###
2011-Jan-25 Tue 1.81 1.82 1.785 1.82 73.1 73.1 ###
2011-Jan-24 Mon 1.81 1.825 1.8 1.81 281,876 ### ### ### ###
2011-Jan-21 Fri 1.81 ### 1.8 ### 79.5 79.5 0.0
2011-Jan-20 Thu 1.825 1.825 1.77 1.825 115,122 ### 75.0 75.0 ###
2011-Jan-19 Wed 1.84 1.845 1.825 ### 44,688 ### 29.7 29.7 0.0
2011-Jan-18 Tue 1.84 1.85 1.83 ### 32.6 32.6 0.0
2011-Jan-17 Mon 1.84 1.845 ### 1.84 ### ### ###
2011-Jan-14 Fri 1.84 1.84 1.82 1.84 ### ### ###
2011-Jan-13 Thu 1.85 1.85 1.77 1.84 272,352 492,957 ### ### ###
2011-Jan-12 Wed 1.845 1.87 1.82 1.855 91,429 168,686 69.3 69.3 0.1
2011-Jan-11 Tue 1.8 1.85 1.785 1.85 87,270 ### ### ### 0.1
2011-Jan-10 Mon 1.8 1.825 1.78 ### 64,647 116,526 69.5 69.5 0.0
2011-Jan-07 Fri 1.85 1.85 1.76 1.76 29,023 52,386 7.1 7.1 0.1
2011-Jan-06 Thu 1.855 1.855 1.84 1.85 34.5 34.5 0.1
2011-Jan-05 Wed 1.83 1.86 1.83 1.84 645,256 ### ### ### ###
2011-Jan-04 Tue 1.83 1.845 1.82 1.845 70.5 70.5 ###
2010-Dec-31 Fri 1.84 1.84 ### ### 18,180 16,725 30.3 30.3 0.0
2010-Dec-30 Thu 1.87 1.875 1.85 1.87 79,744 148,523 ### ### ###
2010-Dec-29 Wed 1.875 1.875 1.775 1.87 ### ### ###
2010-Dec-24 Fri 1.855 1.88 1.855 1.88 ### ### 0.1
2010-Dec-23 Thu 1.82 ### 1.8 ### ### ### 0.0
2010-Dec-22 Wed 1.75 1.825 1.75 ### 552,783 ### ### ### 0.0
2010-Dec-21 Tue 1.745 1.75 1.725 1.74 32.5 32.5 0.1
2010-Dec-20 Mon 1.76 ### 1.73 ### 39,875 ### ### ### 0.0
2010-Dec-17 Fri 1.675 1.76 ### 1.76 629,789 ### ### ### 0.1
2010-Dec-16 Thu ### ### ### 1.675 264,324 0 ### ### ###
2010-Dec-15 Wed 1.655 ### ### ### 474,077 0 ### ### 0.0
2010-Dec-14 Tue ### 1.7 ### ### 461,227 392,042 ### ### 0.0
2010-Dec-13 Mon 1.73 1.74 ### 1.685 148,689 129,359 16.5 16.5 ###
2010-Dec-10 Fri 1.785 1.79 1.74 1.74 150,358 265,381 15.9 15.9 0.1
2010-Dec-09 Thu 1.82 1.82 ### 1.785 16.4 16.4 0.1
2010-Dec-08 Wed 1.825 ### 1.8 1.8 135,256 ### ### ### 0.1
2010-Dec-07 Tue 1.79 1.84 1.78 1.83 84.5 84.5 ###
2010-Dec-06 Mon ### ### 1.79 1.8 ### ### 0.1
2010-Dec-03 Fri 1.845 1.85 1.79 1.79 180,323 328,187 14.7 14.7 0.1
2010-Dec-02 Thu 1.85 1.87 1.83 1.84 303,346 ### ### ### ###
2010-Dec-01 Wed 1.83 1.84 1.825 1.84 ### ### ###
2010-Nov-30 Tue 1.845 1.845 1.825 1.84 112,580 206,584 37.6 37.6 ###
2010-Nov-29 Mon 1.84 1.85 1.8 1.845 69,847 127,470 ### ### ###
2010-Nov-26 Fri 1.87 1.875 ### 1.83 173,028 ### 17.0 17.0 ###
2010-Nov-25 Thu 1.88 ### 1.83 1.84 15.5 15.5 ###
2010-Nov-24 Wed ### ### 1.8 1.85 12.0 12.0 0.1
2010-Nov-23 Tue 1.985 1.985 ### ### 30.1 30.1 0.0
2010-Nov-22 Mon 1.975 ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 615,474 0 65.2 65.2 0.0
2010-Nov-17 Wed 1.875 ### 1.875 ### 93.5 93.5 0.0
2010-Nov-16 Tue ### ### 1.89 ### 144,320 136,382 ### ### 0.0
2010-Nov-15 Mon 1.84 ### 1.84 ### 446,872 411,122 ### ### 0.0
2010-Nov-12 Fri 1.8 1.845 ### 1.845 86.3 86.3 ###
2010-Nov-11 Thu 1.82 1.83 1.78 1.78 14.2 14.2 0.1
2010-Nov-10 Wed 1.83 1.84 1.81 1.83 ### ### ###
2010-Nov-09 Tue 1.825 1.84 ### 1.825 70.0 70.0 ###
2010-Nov-08 Mon 1.87 1.88 1.83 1.83 167,449 ### ### ### ###
2010-Nov-05 Fri 1.89 ### ### 1.855 20.7 20.7 0.1
2010-Nov-04 Thu 1.86 ### 1.86 1.89 258,540 240,442 ### ### ###
2010-Nov-03 Wed ### ### 1.85 1.855 15.2 15.2 0.1
2010-Nov-02 Tue 1.86 ### 1.86 1.88 44,856 ### 79.2 79.2 0.1
2010-Nov-01 Mon ### 1.885 ### 1.885 ### ### 0.1
2010-Oct-29 Fri 1.855 1.86 1.83 1.86 ### ### 0.1
2010-Oct-28 Thu 1.87 1.88 1.845 1.845 127,425 237,329 ### ### ###
2010-Oct-27 Wed ### ### 1.85 1.86 117,722 ### ### ### 0.1
2010-Oct-26 Tue 1.955 ### ### ### 129,388 0 ### ### 0.0
2010-Oct-25 Mon ### ### 1.945 1.955 ### ### ###
2010-Oct-22 Fri 1.86 1.945 1.86 1.945 132,328 251,754 90.3 90.3 0.1
2010-Oct-21 Thu 1.84 1.875 1.82 1.87 ### ### ###
2010-Oct-20 Wed ### 1.83 1.76 1.83 ### ### ###
2010-Oct-19 Tue 1.77 1.785 1.75 1.76 72,984 ### 32.8 32.8 0.1
2010-Oct-18 Mon 1.73 1.79 1.73 1.79 159,148 ### ### ### 0.1
2010-Oct-15 Fri 1.72 1.755 1.71 1.74 75.2 75.2 0.1
2010-Oct-14 Thu 1.75 1.75 1.7 1.72 246,175 424,651 ### ### 0.1
2010-Oct-13 Wed 1.755 1.77 1.72 1.75 ### ### 0.1
2010-Oct-12 Tue 1.8 1.8 1.74 1.76 278,786 493,451 26.1 26.1 0.1
2010-Oct-11 Mon 1.8 1.85 1.79 1.79 31.0 31.0 0.1
2010-Oct-08 Fri 1.825 1.825 1.7 1.82 27.8 27.8 ###
2010-Oct-07 Thu ### ### 1.83 ### 268,949 246,088 ### ### 0.0
2010-Oct-06 Wed 1.945 1.945 1.925 ### 105,246 203,651 28.8 28.8 0.0
2010-Oct-05 Tue ### ### 1.925 1.925 ### ### 0.1
2010-Oct-04 Mon ### 1.955 ### ### 72,181 70,556 ### ### 0.0
2010-Oct-01 Fri 2 ### ### ### 12.4 12.4 0.0
2010-Sep-30 Thu ### 2 ### 2 ### ### 0.1
2010-Sep-29 Wed 2 ### ### ### 43,171 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 127,349 0 ### ### 0.0
2010-Sep-27 Mon ### ### 2 2 187,576 187,576 ### ### 0.1
2010-Sep-24 Fri ### ### ### 2 84,344 0 71.8 71.8 0.1
2010-Sep-23 Thu ### ### ### ### 97,871 0 16.9 16.9 0.0
2010-Sep-22 Wed ### ### ### ### 246,941 0 20.1 20.1 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 103,829 0 28.4 28.4 0.0
2010-Sep-17 Fri ### ### 2 ### 74.3 74.3 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 2 ### 225,979 225,979 70.4 70.4 0.0
2010-Sep-14 Tue 1.955 ### 1.955 ### 300,029 293,278 90.0 90.0 0.0
2010-Sep-13 Mon 1.89 ### 1.87 ### ### ### 0.0
2010-Sep-10 Fri 1.86 ### 1.83 ### 84.4 84.4 0.0
2010-Sep-09 Thu 1.86 1.89 1.845 1.87 68.7 68.7 ###
2010-Sep-08 Wed ### ### 1.86 1.86 71,078 ### ### ### 0.1
2010-Sep-07 Tue ### ### 1.89 ### 27.4 27.4 0.0
2010-Sep-06 Mon ### ### ### ### 189,580 0 ### ### 0.0
2010-Sep-03 Fri ### ### 1.885 ### 13.6 13.6 0.0
2010-Sep-02 Thu ### ### ### ### 9.3 9.3 0.0
2010-Sep-01 Wed ### ### ### ### 2,063,647 0 16.8 16.8 0.0
2010-Aug-31 Tue 1.86 1.975 1.86 1.975 ### ### ###
2010-Aug-30 Mon ### 2 1.76 1.88 15.9 15.9 0.1
2010-Aug-27 Fri ### ### ### 2 2,977,758 0 2.4 2.4 0.1
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 2.48 2.49 111,927 138,789 ### ### 0.2
2010-Aug-24 Tue ### ### 2.56 2.56 ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 19.6 19.6 0.0
2010-Aug-20 Fri 2.72 2.72 ### ### 13.8 13.8 0.0
2010-Aug-19 Thu 2.7 2.73 ### 2.7 37,022 ### ### ### 0.2
2010-Aug-18 Wed 2.72 2.74 2.7 2.7 179,442 488,082 ### ### 0.2
2010-Aug-17 Tue 2.7 2.74 2.7 2.72 78,072 212,355 ### ### 0.2
2010-Aug-16 Mon 2.7 2.75 ### 2.72 ### ### 0.2
2010-Aug-13 Fri ### 2.7 ### ### 212,926 287,450 70.5 70.5 0.0
2010-Aug-12 Thu ### 2.7 ### 2.7 68,382 ### 80.8 80.8 0.2
2010-Aug-11 Wed ### 2.71 ### ### 277,158 375,549 37.4 37.4 0.0
2010-Aug-10 Tue 2.72 2.74 ### 2.7 ### ### 0.2
2010-Aug-09 Mon ### 2.71 ### 2.7 261,426 ### 78.3 78.3 0.2
2010-Aug-06 Fri ### ### 2.58 ### ### ### 0.0
2010-Aug-05 Thu ### ### 2.54 2.58 ### ### 0.2
2010-Aug-04 Wed 2.7 2.7 ### ### ### ### 0.0
2010-Aug-03 Tue 2.71 2.73 2.7 2.72 138,884 377,070 71.9 71.9 0.2
2010-Aug-02 Mon 2.72 2.74 2.7 2.74 345,371 ### 69.5 69.5 0.2
2010-Jul-30 Fri ### 2.75 ### 2.72 331,844 456,285 ### ### 0.2
2010-Jul-29 Thu 2.55 ### 2.55 ### ### ### 0.0
2010-Jul-28 Wed 2.54 2.57 2.52 2.53 ### ### ###
2010-Jul-27 Tue 2.51 2.53 2.5 2.52 76.9 76.9 ###
2010-Jul-26 Mon 2.54 2.54 2.5 2.51 ### ### ###
2010-Jul-23 Fri 2.55 2.57 2.5 2.5 15.8 15.8 0.2
2010-Jul-22 Thu 2.53 2.55 2.5 2.55 70,825 ### 77.2 77.2 0.2
2010-Jul-21 Wed 2.52 2.55 2.52 2.52 72.5 72.5 ###
2010-Jul-20 Tue 2.48 2.55 2.48 2.54 83.9 83.9 ###
2010-Jul-19 Mon 2.53 2.53 2.44 2.5 24.8 24.8 0.2
2010-Jul-16 Fri ### ### 2.56 2.57 ### ### ###
2010-Jul-15 Thu ### ### 2.58 ### 129,159 ### 17.1 17.1 0.0
2010-Jul-14 Wed ### ### ### ### 39,628 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 107,440 0 26.4 26.4 0.0
2010-Jul-12 Mon ### ### 2.57 ### 112,682 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 68.4 68.4 0.0
2010-Jul-08 Thu ### ### 2.57 ### 94,151 120,984 ### ### 0.0
2010-Jul-07 Wed 2.73 2.73 ### ### 17.7 17.7 0.0
2010-Jul-06 Tue 2.73 2.73 2.7 2.73 ### ### ###
2010-Jul-05 Mon 2.74 2.74 2.7 2.73 35,957 ### ### ### ###
2010-Jul-02 Fri 2.75 2.75 2.7 2.72 38,279 ### ### ### 0.2
2010-Jul-01 Thu 2.73 2.75 2.72 2.75 164,846 450,853 ### ### ###
2010-Jun-30 Wed 2.71 2.81 2.7 2.8 86.4 86.4 0.2
2010-Jun-29 Tue 2.75 2.76 2.71 2.74 ### ### 0.2
2010-Jun-28 Mon 2.79 2.79 2.75 2.75 ### ### ###
2010-Jun-25 Fri 2.75 2.8 2.71 2.75 130,154 358,574 ### ### ###
2010-Jun-24 Thu 2.8 2.8 2.71 2.72 16.7 16.7 0.2
2010-Jun-23 Wed 2.87 2.88 2.8 2.8 19.5 19.5 0.2
2010-Jun-22 Tue ### ### ### ### 40.0 40.0 0.0
2010-Jun-21 Mon ### ### 2.87 ### 25.4 25.4 0.0
2010-Jun-18 Fri ### ### 2.86 ### 111,546 ### ### ### 0.0
2010-Jun-17 Thu 2.88 ### 2.86 ### 151,249 216,286 86.0 86.0 0.0
2010-Jun-16 Wed ### ### 2.86 2.86 ### ### 0.2
2010-Jun-15 Tue ### ### 2.85 ### 293,646 418,445 ### ### 0.0
2010-Jun-11 Fri 2.8 ### 2.8 ### 832,951 ### ### ### 0.0
2010-Jun-10 Thu 2.73 2.81 2.73 2.8 247,551 ### 85.1 85.1 0.2
2010-Jun-09 Wed ### 2.84 ### 2.7 147,176 208,989 82.6 82.6 0.2
2010-Jun-08 Tue ### 2.71 ### ### ### ### 0.0
2010-Jun-07 Mon 2.7 2.71 ### ### 118,151 ### 38.4 38.4 0.0
2010-Jun-04 Fri ### 2.73 ### 2.7 88.8 88.8 0.2
2010-Jun-03 Thu ### ### ### ### 17,186 0 ### ### 0.0
2010-Jun-02 Wed 2.59 ### 2.51 2.59 105,358 132,224 77.9 77.9 0.2
2010-Jun-01 Tue 2.58 ### 2.55 2.57 ### ### ###
2010-May-31 Mon 2.57 2.7 2.57 2.59 ### ### 0.2
2010-May-28 Fri ### ### 2.56 ### ### ### 0.0
2010-May-27 Thu ### ### 2.58 ### ### ### 0.0
2010-May-26 Wed ### ### 2.52 ### ### ### 0.0
2010-May-25 Tue ### ### 2.46 2.59 ### ### 0.2
2010-May-24 Mon ### ### 2.58 ### 176,948 ### ### ### 0.0
2010-May-21 Fri ### ### 2.54 ### 823,984 1,046,459 58.1 58.1 0.0
2010-May-20 Thu 2.7 2.71 ### 2.7 84.0 84.0 0.2
2010-May-19 Wed 2.72 2.72 ### 2.7 44.4 44.4 0.2
2010-May-18 Tue 2.71 2.74 2.7 2.73 203,649 553,925 ### ### ###
2010-May-17 Mon 2.75 2.77 ### 2.75 ### ### ###
2010-May-14 Fri 2.76 2.78 2.74 2.76 ### ### 0.2
2010-May-13 Thu 2.77 2.79 2.74 2.76 477,274 ### 24.1 24.1 0.2
2010-May-12 Wed 2.7 2.84 2.7 2.75 135,389 375,027 81.6 81.6 ###
2010-May-11 Tue 2.72 2.75 ### 2.72 332,755 ### 82.4 82.4 0.2
2010-May-10 Mon ### 2.7 ### ### ### ### 0.0
2010-May-07 Fri ### 2.71 2.52 2.7 64.9 64.9 0.2
2010-May-06 Thu ### 2.7 ### ### 42.9 42.9 0.0
2010-May-05 Wed ### 2.74 ### ### 1,556,954 2,133,026 71.6 71.6 0.0
2010-May-04 Tue 2.8 2.85 ### 2.7 380,888 ### 27.5 27.5 0.2
2010-May-03 Mon 2.76 2.77 2.57 2.76 ### ### 0.2
2010-Apr-30 Fri 2.83 2.88 2.79 2.79 529,427 1,500,925 ### ### ###
2010-Apr-29 Thu 2.89 2.89 2.82 2.83 27.0 27.0 0.2
2010-Apr-28 Wed 2.88 ### 2.82 2.89 ### ### ###
2010-Apr-27 Tue ### ### 2.89 ### 93,142 ### ### ### 0.0
2010-Apr-23 Fri ### ### 2.89 2.89 20.3 20.3 ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 28.1 28.1 0.0
2010-Apr-20 Tue ### ### ### ### 22.4 22.4 0.0
2010-Apr-19 Mon 3 ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 82.1 82.1 0.0
2010-Apr-15 Thu ### ### 2.87 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 30,029 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 31.9 31.9 0.0
2010-Apr-09 Fri ### ### ### ### 87,686 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 50,241 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 315,356 0 84.2 84.2 0.0
2010-Apr-06 Tue ### ### ### ### 13.1 13.1 0.0
2010-Apr-01 Thu 3.2 3.2 ### ### 9.9 9.9 0.0
2010-Mar-31 Wed ### 3.2 ### 3.2 120,281 192,449 76.0 76.0 0.2
2010-Mar-30 Tue ### 3.2 ### 3.2 970,057 ### ### ### 0.2
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 138,029 0 70.0 70.0 0.0
2010-Mar-25 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-24 Wed ### 3.2 ### ### 64,951 103,921 ### ### 0.0
2010-Mar-23 Tue 3.2 3.24 ### ### 208,977 338,542 17.0 17.0 0.0
2010-Mar-22 Mon 3.21 3.25 3.21 3.21 180,955 584,484 74.6 74.6 ###
2010-Mar-19 Fri ### 3.21 ### 3.21 79.3 79.3 ###
2010-Mar-18 Thu ### ### ### ### 383,841 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 130,986 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 168,985 0 80.0 80.0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 254,741 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 129,279 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### 3 360,852 0 85.2 85.2 0.2
2010-Mar-09 Tue 2.88 ### 2.88 ### ### ### 0.0
2010-Mar-08 Mon 2.88 2.89 2.86 2.88 976,684 ### 71.3 71.3 0.2
2010-Mar-05 Fri 2.87 ### 2.87 2.88 540,585 ### 69.3 69.3 0.2
2010-Mar-04 Thu ### ### 2.86 2.86 ### ### 0.2
2010-Mar-03 Wed ### ### 2.88 ### 335,484 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 277,474 0 35.1 35.1 0.0
2010-Mar-01 Mon 2.86 ### 2.86 ### 357,827 ### 90.0 90.0 0.0
2010-Feb-26 Fri 2.81 ### 2.81 ### 732,544 1,029,224 ### ### 0.0
2010-Feb-25 Thu 2.7 2.85 ### 2.81 ### ### ###
2010-Feb-24 Wed 2.75 2.77 2.73 2.73 30.4 30.4 ###
2010-Feb-23 Tue 2.81 2.83 2.73 2.75 ### ### ###
2010-Feb-22 Mon 2.77 2.82 2.77 2.82 80.2 80.2 ###
2010-Feb-19 Fri 2.75 2.78 2.75 2.77 78.3 78.3 0.2
2010-Feb-18 Thu 2.76 2.79 2.73 2.75 94,172 ### ### ### ###
2010-Feb-17 Wed 2.79 2.79 ### 2.75 21.5 21.5 ###
2010-Feb-16 Tue 2.71 2.71 ### ### 193,371 ### ### ### 0.0
2010-Feb-15 Mon 2.82 2.82 ### 2.73 ### ### ###
2010-Feb-12 Fri 2.71 2.84 2.7 2.84 ### ### 0.2
2010-Feb-11 Thu 2.55 2.78 2.55 ### 155,522 ### 90.6 90.6 0.0
2010-Feb-10 Wed 2.55 ### 2.53 2.55 75.3 75.3 0.2
2010-Feb-09 Tue 2.59 2.59 2.47 2.53 306,343 775,047 20.3 20.3 ###
2010-Feb-08 Mon 2.7 2.7 2.57 ### 12.8 12.8 0.0
2010-Feb-05 Fri 2.71 2.74 ### ### 34.8 34.8 0.0
2010-Feb-04 Thu 2.82 2.84 2.74 2.79 146,821 ### 31.8 31.8 ###
2010-Feb-03 Wed 2.86 2.88 2.8 2.85 ### ### ###
2010-Feb-02 Tue 2.85 2.86 2.8 2.85 ### ### ###
2010-Feb-01 Mon 2.85 2.86 2.81 2.85 184,688 ### ### ### ###
2010-Jan-29 Fri 2.86 ### 2.84 2.86 110,785 ### 80.2 80.2 0.2
2010-Jan-28 Thu 2.85 2.88 2.83 2.86 84,889 242,358 ### ### 0.2
2010-Jan-27 Wed ### ### 2.85 2.85 ### ### ###
2010-Jan-25 Mon 2.88 ### 2.85 ### 87,676 ### ### ### 0.0
2010-Jan-22 Fri 2.83 ### 2.82 ### 88,180 ### ### ### 0.0
2010-Jan-21 Thu 2.8 2.87 2.79 2.85 88.3 88.3 ###
2010-Jan-20 Wed 2.8 2.86 2.8 2.81 ### ### ###
2010-Jan-19 Tue 2.85 2.86 2.8 2.83 39.5 39.5 0.2
2010-Jan-18 Mon 2.8 2.86 2.8 2.83 ### ### 0.2
2010-Jan-15 Fri 2.85 2.85 2.8 2.85 ### ### ###
2010-Jan-14 Thu 2.85 2.86 2.84 2.85 63,643 181,382 ### ### ###
2010-Jan-13 Wed 2.82 2.83 2.81 2.82 64,688 182,420 ### ### ###
2010-Jan-12 Tue 2.83 2.87 2.83 2.83 ### ### 0.2
2010-Jan-11 Mon 2.81 2.85 2.81 2.84 73.6 73.6 0.2
2010-Jan-08 Fri 2.8 2.88 2.77 2.83 ### ### 0.2
2010-Jan-07 Thu 2.87 2.87 2.82 2.84 ### ### 0.2
2010-Jan-06 Wed ### ### 2.86 2.89 ### ### ###
2010-Jan-05 Tue ### ### ### ### 21.2 21.2 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 121,922 0 74.1 74.1 0.0
2009-Dec-30 Wed ### ### 2.86 2.88 124,158 177,545 12.3 12.3 0.2
2009-Dec-29 Tue ### ### 2.87 ### 127,385 ### 76.3 76.3 0.0
2009-Dec-24 Thu 2.84 ### 2.84 ### ### ### 0.0
2009-Dec-23 Wed 2.82 2.87 2.82 2.84 100,925 ### ### ### 0.2
2009-Dec-22 Tue 2.75 2.85 2.71 2.85 ### ### ###
2009-Dec-21 Mon 2.8 2.83 ### 2.77 ### ### 0.2
2009-Dec-18 Fri ### ### 2.8 2.8 165,740 ### 9.6 9.6 0.2
2009-Dec-17 Thu ### ### ### ### 155,551 0 27.3 27.3 0.0
2009-Dec-16 Wed ### ### ### ### 125,078 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 86.1 86.1 0.0
2009-Dec-14 Mon 2.84 ### 2.81 ### 408,671 574,182 ### ### 0.0
2009-Dec-11 Fri 2.85 ### 2.82 2.85 ### ### ###
2009-Dec-10 Thu ### ### 2.88 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 265,946 0 19.7 19.7 0.0
2009-Dec-08 Tue ### ### 2.84 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 113,758 0 83.0 83.0 0.0
2009-Dec-04 Fri ### ### ### ### 117,554 0 37.0 37.0 0.0
2009-Dec-03 Thu ### ### ### ### 239,678 0 ### ### 0.0
2009-Dec-02 Wed 3.2 3.2 ### ### 750,226 ### 31.4 31.4 0.0
2009-Dec-01 Tue ### 3.2 ### ### ### ### 0.0
2009-Nov-30 Mon 3.2 3.2 ### ### ### ### 0.0
2009-Nov-27 Fri 3.22 3.23 ### 3.2 149,948 ### ### ### 0.2
2009-Nov-26 Thu ### 3.23 ### ### 131,385 212,186 36.7 36.7 0.0
2009-Nov-25 Wed 3.22 3.25 ### ### ### ### 0.0
2009-Nov-24 Tue ### 3.25 ### 3.24 86.9 86.9 ###
2009-Nov-23 Mon ### 3.25 ### 3.2 ### ### 0.2
2009-Nov-20 Fri 3.2 3.24 ### ### 350,748 ### ### ### 0.0
2009-Nov-19 Thu ### 3.24 ### 3.2 81.4 81.4 0.2
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 3.24 3.24 ### ### ### ### 0.0
2009-Nov-16 Mon 3.25 3.25 3.21 3.24 97,857 316,078 ### ### ###
2009-Nov-13 Fri 3.25 3.27 3.23 3.25 257,488 ### 66.6 66.6 0.2
2009-Nov-12 Thu 3.22 3.26 3.2 3.25 175,021 ### 79.3 79.3 0.2
2009-Nov-11 Wed ### 3.23 ### 3.2 240,827 ### ### ### 0.2
2009-Nov-10 Tue ### ### ### ### 145,420 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 157,471 0 61.5 61.5 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 37.8 37.8 0.0
2009-Nov-04 Wed ### ### ### ### 206,221 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 64,673 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 134,583 0 27.5 27.5 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 1,153,224 0 84.9 84.9 0.0
2009-Oct-28 Wed ### ### ### ### 83.6 83.6 0.0
2009-Oct-27 Tue ### ### ### ### 209,155 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 108,449 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 469,729 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 78.8 78.8 0.0
2009-Oct-21 Wed ### ### ### ### 28.7 28.7 0.0
2009-Oct-20 Tue ### 3.2 ### ### ### ### 0.0
2009-Oct-19 Mon 3.2 3.2 ### ### ### ### 0.0
2009-Oct-16 Fri 3.2 3.23 ### 3.2 328,859 ### ### ### 0.2
2009-Oct-15 Thu 3.23 3.23 ### 3.2 ### ### 0.2
2009-Oct-14 Wed 3.21 3.25 3.2 3.23 ### ### ###
2009-Oct-13 Tue 3.23 3.23 ### 3.21 301,447 ### 29.2 29.2 ###
2009-Oct-12 Mon 3.25 3.27 3.21 3.21 131,853 ### 29.3 29.3 ###
2009-Oct-09 Fri 3.27 3.29 3.23 3.25 ### ### 0.2
2009-Oct-08 Thu 3.25 3.27 3.21 3.25 60.5 60.5 0.2
2009-Oct-07 Wed 3.27 3.27 3.21 3.24 ### ### ###
2009-Oct-06 Tue 3.27 3.27 3.2 3.27 74.7 74.7 ###
2009-Oct-05 Mon ### 3.28 ### 3.2 231,328 379,377 ### ### 0.2
2009-Oct-02 Fri ### 3.22 ### 3.21 ### ### ###
2009-Oct-01 Thu ### ### ### 3.25 ### ### 0.2
2009-Sep-30 Wed ### ### ### ### 173,878 0 93.0 93.0 0.0
2009-Sep-29 Tue ### ### ### ### 241,444 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 183,347 0 ### ### 0.0
2009-Sep-25 Fri ### ### 3 ### 83.7 83.7 0.0
2009-Sep-24 Thu ### ### ### ### 331,758 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 81.4 81.4 0.0
2009-Sep-22 Tue ### ### ### ### 280,181 0 74.3 74.3 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 3 ### ### 3 64.5 64.5 0.2
2009-Sep-17 Thu ### ### ### ### 818,580 0 ### ### 0.0
2009-Sep-16 Wed ### ### 2.89 ### 238,128 ### ### ### 0.0
2009-Sep-15 Tue ### ### 2.88 ### 35.1 35.1 0.0
2009-Sep-14 Mon ### ### 2.86 ### ### ### 0.0
2009-Sep-11 Fri 2.86 ### 2.85 ### 341,689 ### ### ### 0.0
2009-Sep-10 Thu ### ### 2.84 2.89 29.7 29.7 ###
2009-Sep-09 Wed ### ### 2.86 ### 71.1 71.1 0.0
2009-Sep-08 Tue 2.87 ### 2.83 2.89 66.2 66.2 ###
2009-Sep-07 Mon 2.83 2.86 2.78 2.84 275,543 ### 69.8 69.8 0.2
2009-Sep-04 Fri 2.75 2.83 2.75 2.83 305,877 ### ### ### 0.2
2009-Sep-03 Thu ### ### ### ### 78,681 0 72.3 72.3 0.0
2009-Sep-02 Wed 2.7 2.7 ### ### 29.9 29.9 0.0
2009-Sep-01 Tue 2.7 2.72 ### 2.7 90,823 ### ### ### 0.2
2009-Aug-31 Mon 2.73 2.76 ### 2.75 ### ### ###
2009-Aug-28 Fri ### 2.72 ### 2.72 102,576 ### ### ### 0.2
2009-Aug-27 Thu 2.78 2.78 ### 2.73 24.9 24.9 ###
2009-Aug-26 Wed 2.83 2.83 2.76 2.78 21.2 21.2 0.2
2009-Aug-25 Tue 2.8 2.81 2.75 2.78 1,003,458 ### ### ### 0.2
2009-Aug-24 Mon 2.82 2.87 2.8 2.83 236,123 ### ### ### 0.2
2009-Aug-21 Fri 2.84 2.85 2.76 2.78 ### ### 0.2
2009-Aug-20 Thu 2.85 2.85 2.76 2.82 410,648 ### ### ### ###
2009-Aug-19 Wed 2.81 ### 2.8 2.83 550,376 770,526 ### ### 0.2
2009-Aug-18 Tue 2.75 2.76 2.72 2.76 237,888 ### 71.6 71.6 0.2
2009-Aug-17 Mon 2.71 2.81 ### 2.81 797,141 1,119,983 ### ### ###
2009-Aug-14 Fri 2.55 ### 2.55 ### 87.3 87.3 0.0
2009-Aug-13 Thu 2.52 2.59 2.45 2.53 264,183 665,741 ### ### ###
2009-Aug-12 Wed 2.49 2.5 2.45 2.45 175,855 435,241 ### ### 0.2
2009-Aug-11 Tue 2.46 2.5 2.44 2.49 3,448,740 8,518,387 ### ### 0.2
2009-Aug-10 Mon 2.49 2.56 2.46 2.46 366,773 ### 29.1 29.1 0.2
2009-Aug-07 Fri 2.45 2.5 2.41 2.47 599,125 1,470,851 74.9 74.9 ###
2009-Aug-06 Thu ### 2.45 ### 2.45 89.7 89.7 0.2
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 284,958 0 ### ### 0.0
2009-Aug-03 Mon ### ### 2.23 ### ### ### 0.0
2009-Jul-31 Fri 2.28 ### 2.25 ### 260,749 293,342 69.7 69.7 0.0
2009-Jul-30 Thu ### 2.28 ### 2.25 166,671 ### ### ### ###
2009-Jul-29 Wed ### 2.23 ### 2.21 ### ### 0.2
2009-Jul-28 Tue ### 2.24 ### ### ### ### 0.0
2009-Jul-27 Mon 2.25 2.25 ### 2.24 72,340 81,382 31.4 31.4 ###
2009-Jul-24 Fri 2.22 2.24 2.2 2.23 104,988 233,073 72.0 72.0 ###
2009-Jul-23 Thu ### 2.23 ### 2.2 147,971 164,987 ### ### 0.2
2009-Jul-22 Wed 2.24 2.24 ### 2.21 ### ### 0.2
2009-Jul-21 Tue ### 2.21 ### 2.21 2,110,354 2,331,941 ### ### 0.2
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 2.2 2.2 ### ### 18.6 18.6 0.0
2009-Jul-15 Wed ### 2.24 ### ### 116,949 130,982 64.9 64.9 0.0
2009-Jul-14 Tue 2.2 2.21 ### ### 197,545 218,287 16.7 16.7 0.0
2009-Jul-13 Mon ### ### ### 2.2 173,255 0 ### ### 0.2
2009-Jul-10 Fri 2.27 ### 2.27 2.28 180,848 ### ### ### 0.2
2009-Jul-09 Thu ### ### ### ### 158,629 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### 2.4 ### ### 27.6 27.6 0.0
2009-Jul-03 Fri 2.22 ### ### 2.29 353,826 0 ### ### ###
2009-Jul-02 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2009-Jul-01 Wed ### 2.24 ### 2.2 ### ### 0.2
2009-Jun-30 Tue 2.24 2.26 ### ### 164,627 186,028 8.7 8.7 0.0
2009-Jun-29 Mon ### 2.26 ### 2.24 238,579 ### 90.3 90.3 ###
2009-Jun-26 Fri 2.2 2.24 ### ### 105,657 ### ### ### 0.0
2009-Jun-25 Thu ### 2.24 ### ### ### ### 0.0
2009-Jun-24 Wed ### 2.22 ### ### 70.9 70.9 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 2.2 ### ### ### ### 0.0
2009-Jun-19 Fri 2.23 2.23 ### ### 24.6 24.6 0.0
2009-Jun-18 Thu ### 2.25 ### 2.2 176,073 198,082 ### ### 0.2
2009-Jun-17 Wed 2.2 2.21 ### ### 74,524 82,349 31.4 31.4 0.0
2009-Jun-16 Tue 2.23 2.23 ### 2.2 131,444 ### ### ### 0.2
2009-Jun-15 Mon 2.25 2.25 2.21 2.24 65,857 ### 38.7 38.7 ###
2009-Jun-12 Fri 2.23 2.25 2.2 2.25 227,379 ### ### ### ###
2009-Jun-11 Thu 2.2 2.22 ### 2.22 70.8 70.8 0.2
2009-Jun-10 Wed ### 2.22 ### 2.2 ### ### 0.2
2009-Jun-09 Tue ### 2.2 ### 2.2 80.3 80.3 0.2
2009-Jun-05 Fri 2.2 2.25 ### ### ### ### 0.0
2009-Jun-04 Thu 2.2 2.27 ### ### 20.8 20.8 0.0
2009-Jun-03 Wed 2.2 ### ### 2.2 11,892,341 0 61.7 61.7 0.2
2009-Jun-02 Tue ### 2.23 ### ### 117,653 131,183 25.3 25.3 0.0
2009-Jun-01 Mon 2.4 2.4 ### 2.25 71,450 85,740 ### ### ###
2009-May-29 Fri 2.22 ### ### ### ### ### 0.0
2009-May-28 Thu 2.22 2.29 2.21 2.22 71.4 71.4 0.2
2009-May-27 Wed ### ### 2.22 2.22 273,752 ### 5.1 5.1 0.2
2009-May-26 Tue 2.26 ### 2.26 ### 87.3 87.3 0.0
2009-May-25 Mon ### ### 2.22 2.27 117,822 130,782 9.6 9.6 0.2
2009-May-22 Fri 2.45 2.45 ### 2.4 ### ### ###
2009-May-21 Thu 2.43 2.47 2.4 2.45 1,212,722 2,952,978 ### ### 0.2
2009-May-20 Wed ### 2.47 ### 2.42 ### ### 0.2
2009-May-19 Tue 2.28 ### 2.28 ### ### ### 0.0
2009-May-18 Mon 2.29 2.29 2.21 2.25 31.8 31.8 ###
2009-May-15 Fri 2.23 2.29 2.2 2.28 81.8 81.8 0.2
2009-May-14 Thu ### 2.25 ### 2.21 89.2 89.2 0.2
2009-May-13 Wed 2.21 2.21 ### ### 222,188 ### 19.0 19.0 0.0
2009-May-12 Tue 2.25 2.26 ### ### 128,386 145,076 18.0 18.0 0.0
2009-May-11 Mon ### 2.24 ### 2.24 80.7 80.7 ###
2009-May-08 Fri 2.2 2.2 ### ### 755,278 ### 15.3 15.3 0.0
2009-May-07 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2009-May-06 Wed ### 2.2 ### 2.2 2,440,279 ### ### ### 0.2
2009-May-05 Tue ### ### ### ### 317,326 0 71.4 71.4 0.0
2009-May-04 Mon ### ### 2 ### 70.8 70.8 0.0
2009-May-01 Fri ### ### 2 ### ### ### 0.0
2009-Apr-30 Thu ### ### 1.87 ### 143,229 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 105,440 0 ### ### 0.0
2009-Apr-27 Mon ### 2.2 2 ### 295,729 ### 14.4 14.4 0.0
2009-Apr-24 Fri ### 2.2 ### ### 90.2 90.2 0.0
2009-Apr-23 Thu 2 ### ### ### ### ### 0.0
2009-Apr-22 Wed 1.975 2 ### 2 ### ### 0.1
2009-Apr-21 Tue ### ### ### ### 83.3 83.3 0.0
2009-Apr-20 Mon 1.885 ### 1.88 ### 82.9 82.9 0.0
2009-Apr-17 Fri 1.885 ### 1.87 1.88 33.1 33.1 0.1
2009-Apr-16 Thu 1.89 1.89 1.85 1.88 26.8 26.8 0.1
2009-Apr-15 Wed 1.89 ### 1.73 ### 66.9 66.9 0.0
2009-Apr-14 Tue ### ### 1.81 1.885 25.3 25.3 0.1
2009-Apr-09 Thu 1.85 ### 1.8 1.89 75.1 75.1 ###
2009-Apr-08 Wed 1.84 1.85 1.775 1.85 75,320 ### ### ### 0.1
2009-Apr-07 Tue 1.885 1.89 1.83 1.85 93,874 ### 27.8 27.8 0.1
2009-Apr-06 Mon 1.84 1.875 1.8 1.875 74.8 74.8 ###
2009-Apr-03 Fri 1.78 ### 1.75 1.775 ### ### ###
2009-Apr-02 Thu 1.81 1.85 1.74 1.82 62.3 62.3 ###
2009-Apr-01 Wed 1.875 1.88 1.76 1.8 119,184 ### 13.2 13.2 0.1
2009-Mar-31 Tue 1.8 1.87 1.8 1.87 164,176 ### ### ### ###
2009-Mar-30 Mon 1.71 1.755 ### 1.75 82.5 82.5 0.1
2009-Mar-27 Fri ### 1.71 ### 1.71 82.3 82.3 0.1
2009-Mar-26 Thu ### ### 1.55 ### ### ### 0.0
2009-Mar-25 Wed 1.55 1.585 1.55 1.585 76.0 76.0 ###
2009-Mar-24 Tue 1.54 1.59 1.52 1.55 74.3 74.3 ###
2009-Mar-23 Mon 1.52 1.54 ### 1.54 128,857 ### 69.3 69.3 ###
2009-Mar-20 Fri 1.5 1.51 1.49 1.5 ### ### 0.1
2009-Mar-19 Thu 1.5 1.54 1.5 1.5 ### ### 0.1
2009-Mar-18 Wed 1.5 1.53 1.47 1.5 ### ### 0.1
2009-Mar-17 Tue 1.52 1.53 1.45 1.48 212,554 ### 14.2 14.2 0.1
2009-Mar-16 Mon 1.51 1.54 1.5 ### ### ### 0.0
2009-Mar-13 Fri 1.52 1.545 1.5 1.5 79,148 ### ### ### 0.1
2009-Mar-12 Thu 1.52 1.59 1.52 1.52 ### ### 0.1
2009-Mar-11 Wed 1.55 ### 1.51 1.59 216,941 ### ### ### ###
2009-Mar-10 Tue ### ### 1.5 1.54 ### ### ###
2009-Mar-09 Mon ### ### 1.57 ### 42,784 33,585 20.9 20.9 0.0
2009-Mar-06 Fri ### ### 1.57 ### ### ### 0.0
2009-Mar-05 Thu ### 1.7 ### 1.645 ### ### 0.1
2009-Mar-04 Wed 1.59 ### 1.57 1.57 97,745 76,729 27.5 27.5 0.1
2009-Mar-03 Tue ### ### 1.56 1.59 360,859 281,470 21.0 21.0 ###
2009-Mar-02 Mon 1.585 ### 1.5 ### 177,855 ### ### ### 0.0
2009-Feb-27 Fri 1.55 ### 1.53 1.55 67.4 67.4 ###
2009-Feb-26 Thu ### 1.72 1.59 ### 11.5 11.5 0.0
2009-Feb-25 Wed ### 1.76 ### ### 32.9 32.9 0.0
2009-Feb-24 Tue 1.58 ### 1.55 ### 84.3 84.3 0.0
2009-Feb-23 Mon ### 1.55 1.5 1.55 455,387 ### ### ### ###
2009-Feb-20 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2009-Feb-19 Thu ### 1.48 ### 1.45 876,180 648,373 ### ### ###
2009-Feb-18 Wed ### ### ### ### 35,750 0 75.7 75.7 0.0
2009-Feb-17 Tue ### ### ### ### 261,684 0 28.2 28.2 0.0
2009-Feb-16 Mon 1.345 1.41 1.28 ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 21.8 21.8 0.0
2009-Feb-12 Thu 1.25 ### 1.25 ### 38,827 ### ### ### 0.0
2009-Feb-11 Wed 1.23 1.25 1.22 1.25 75.2 75.2 ###
2009-Feb-10 Tue 1.225 1.23 1.2 1.23 29,077 35,328 77.1 77.1 0.1
2009-Feb-09 Mon ### 1.23 1.2 1.23 76.6 76.6 0.1
2009-Feb-06 Fri 1.2 1.23 ### ### 22.5 22.5 0.0
2009-Feb-05 Thu 1.2 1.23 1.2 1.23 17,270 20,983 ### ### 0.1
2009-Feb-04 Wed ### 1.23 ### 1.23 92.2 92.2 0.1
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### 1.185 ### ### 109,881 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 228,451 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 70,879 0 ### ### 0.0
2009-Jan-23 Fri 1.2 1.2 ### ### 44.3 44.3 0.0
2009-Jan-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Jan-21 Wed 1.2 1.2 ### 1.2 53,420 32,052 76.0 76.0 0.1
2009-Jan-20 Tue 1.2 1.2 1.2 1.2 165,078 ### 83.8 83.8 0.1
2009-Jan-19 Mon 1.245 1.25 1.2 1.2 17.7 17.7 0.1
2009-Jan-16 Fri 1.23 1.245 1.2 1.245 11,659 14,253 77.2 77.2 0.1
2009-Jan-15 Thu 1.25 1.25 1.21 1.22 ### ### 0.1
2009-Jan-14 Wed 1.245 1.25 1.2 1.25 79,983 97,979 ### ### ###
2009-Jan-13 Tue 1.23 1.23 ### ### 15.3 15.3 0.0
2009-Jan-12 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2009-Jan-09 Fri 1.28 1.28 1.27 1.27 ### ### ###
2009-Jan-08 Thu 1.25 1.275 1.22 1.275 23,488 ### ### ### ###
2009-Jan-07 Wed 1.2 1.24 1.2 1.24 46,972 ### 79.2 79.2 0.1
2009-Jan-06 Tue 1.22 1.23 ### ### 17,583 ### ### ### 0.0
2009-Jan-05 Mon ### 1.21 ### 1.21 86,682 52,442 92.6 92.6 ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 1.075 ### 1.075 ### ### ###
2008-Dec-30 Tue ### ### ### ### 23,474 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 48,155 0 69.0 69.0 0.0
2008-Dec-23 Tue ### ### ### ### 14,454 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 1.145 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 320,325 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 85.3 85.3 0.0
2008-Dec-16 Tue ### ### ### ### 67,174 0 33.1 33.1 0.0
2008-Dec-15 Mon ### 1.2 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1.22 1.22 1.185 1.185 ### ### 0.1
2008-Dec-11 Thu ### ### ### 1.2 83.6 83.6 0.1
2008-Dec-10 Wed 1.23 1.23 ### 1.23 123,479 ### 66.9 66.9 0.1
2008-Dec-09 Tue 1.22 1.28 1.22 1.23 78.1 78.1 0.1
2008-Dec-08 Mon ### 1.2 ### 1.2 84.1 84.1 0.1
2008-Nov-21 Fri ### ### ### ### 2,236,874 0 81.6 81.6 0.0
2008-Nov-20 Thu ### ### ### ### 2,925,645 0 89.5 89.5 0.0
2008-Nov-19 Wed ### ### ### ### 922,140 0 25.5 25.5 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 660,340 0 ### ### 0.0
2008-Nov-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 823,580 0 22.8 22.8 0.0
2008-Nov-12 Wed ### ### ### ### 90.3 90.3 0.0
2008-Nov-11 Tue ### ### ### ### 314,071 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 317,252 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 606,350 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 592,147 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 858,220 0 12.9 12.9 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1,103,052 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 85.3 85.3 0.0
2008-Oct-24 Fri ### ### ### ### 392,274 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 83.0 83.0 0.0
2008-Oct-22 Wed ### ### ### ### 226,876 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 408,129 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 402,546 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 27.5 27.5 0.0
2008-Oct-15 Wed ### ### ### ### 19.5 19.5 0.0
2008-Oct-14 Tue ### ### ### ### 6,583,055 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 498,487 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,399,654 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 96.0 96.0 0.0
2008-Oct-08 Wed ### 0.125 ### ### 1,245,487 77,842 ### ### 0.0
2008-Oct-07 Tue ### 0.125 ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 485,325 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 883,521 0 92.5 92.5 0.0
2008-Oct-01 Wed ### ### ### ### 142,643 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 19.1 19.1 0.0
2008-Sep-26 Fri ### ### ### ### 978,379 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 3,956,625 0 3.6 3.6 0.0
2008-Sep-23 Tue ### ### ### ### 507,949 0 13.8 13.8 0.0
2008-Sep-22 Mon ### ### ### ### 90.6 90.6 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 1,009,348 0 10.3 10.3 0.0
2008-Sep-17 Wed ### ### ### ### 683,784 0 95.8 95.8 0.0
2008-Sep-16 Tue ### 0.125 ### 0.125 355,859 22,241 ### ### 0.0
2008-Sep-15 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Sep-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 9.2 9.2 0.0
2008-Sep-10 Wed 0.125 ### 0.125 ### 2,197,282 ### ### ### 0.0
2008-Sep-09 Tue ### 0.125 ### 0.125 2,820,486 176,280 97.4 97.4 0.0
2008-Sep-08 Mon ### ### ### ### 1,122,421 0 9.8 9.8 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 837,744 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### 0.125 ### ### 2,318,971 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 502,455 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 0.089 ### ### ### 0.0
2008-Aug-27 Wed 0.089 ### 0.089 0.089 71.1 71.1 ###
2008-Aug-26 Tue 0.089 0.089 0.089 0.089 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.089 ### 0.088 ### 461,222 ### 84.4 84.4 0.0
2008-Aug-21 Thu ### ### 0.088 0.089 23.2 23.2 ###
2008-Aug-20 Wed 0.088 ### 0.088 ### 89.5 89.5 0.0
2008-Aug-19 Tue 0.086 0.087 0.086 0.087 ### ### ###
2008-Aug-18 Mon 0.086 0.086 0.085 0.086 70.5 70.5 ###
2008-Aug-15 Fri 0.087 0.087 0.084 0.086 ### ### ###
2008-Aug-14 Thu 0.087 0.087 0.087 0.087 13,070 ### ### ### ###
2008-Aug-13 Wed ### ### 0.087 0.087 ### ### ###
2008-Aug-12 Tue ### ### ### ### 31.4 31.4 0.0
2008-Aug-11 Mon ### ### 0.088 ### ### ### 0.0
2008-Aug-08 Fri 0.085 0.085 0.082 0.085 ### ### ###
2008-Aug-07 Thu 0.083 0.089 0.083 0.089 ### ### ###
2008-Aug-06 Wed 0.081 0.084 ### 0.084 87.5 87.5 ###
2008-Aug-05 Tue ### ### 0.079 0.079 55,746 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 201,180 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 0.079 ### 118,558 4,683 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.077 0.077 16.2 16.2 0.0
2008-Jul-25 Fri ### ### ### ### 70,979 0 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.082 ### ### ### ### 0.0
2008-Jul-17 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2008-Jul-16 Wed 0.072 0.073 ### ### ### ### 0.0
2008-Jul-15 Tue 0.071 0.075 ### 0.072 ### ### 0.0
2008-Jul-14 Mon 0.083 0.083 ### ### 0.8 0.8 0.0
2008-Jul-11 Fri 0.088 0.088 0.083 0.083 126,421 ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.089 ### 970,825 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 219,775 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.089 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.087 ### 0.087 ### 773,841 ### 97.7 97.7 0.0
2008-Jul-03 Thu 0.085 0.085 0.084 0.084 ### ### ###
2008-Jul-02 Wed 0.086 0.088 0.083 0.085 ### ### ###
2008-Jul-01 Tue 0.085 0.085 0.084 0.084 124,943 10,557 ### ### ###
2008-Jun-30 Mon 0.083 0.089 0.081 0.083 3,330,373 283,081 ### ### 0.0
2008-Jun-27 Fri 0.084 0.084 0.083 0.084 ### ### ###
2008-Jun-26 Thu 0.078 0.084 0.076 0.084 92.8 92.8 ###
2008-Jun-25 Wed 0.078 0.078 0.077 0.077 33.5 33.5 0.0
2008-Jun-24 Tue 0.078 ### 0.078 0.078 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.081 0.078 0.078 719,647 ### 26.4 26.4 0.0
2008-Jun-20 Fri 0.086 0.086 0.081 0.081 515,584 43,051 ### ### 0.0
2008-Jun-19 Thu 0.087 0.087 ### 0.083 11.6 11.6 0.0
2008-Jun-18 Wed 0.085 ### 0.083 ### ### ### 0.0
2008-Jun-17 Tue 0.085 0.087 0.085 0.087 80.7 80.7 ###
2008-Jun-16 Mon 0.085 0.088 0.082 0.086 80.5 80.5 ###
2008-Jun-13 Fri 0.081 0.085 0.081 0.085 92.1 92.1 ###
2008-Jun-12 Thu 0.085 0.086 0.081 0.082 21.5 21.5 0.0
2008-Jun-11 Wed ### ### 0.089 0.089 540,577 24,055 ### ### ###
2008-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 5,526,884 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,353,186 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 178,870 0 9.5 9.5 0.0
2008-May-28 Wed ### ### ### ### 549,586 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 3.5 3.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,534,550 0 89.2 89.2 0.0
2008-May-22 Thu ### ### ### ### 2.9 2.9 0.0
2008-May-21 Wed ### ### ### 0.125 9.2 9.2 0.0
2008-May-20 Tue ### 0.145 ### ### 99.5 99.5 0.0
2008-May-19 Mon ### ### ### ### 95.5 95.5 0.0
2008-May-16 Fri 0.086 ### 0.085 ### 1,669,942 70,972 ### ### 0.0
2008-May-15 Thu 0.088 0.089 0.085 0.086 770,270 ### ### ### ###
2008-May-14 Wed 0.084 0.089 0.081 0.088 89.8 89.8 ###
2008-May-13 Tue 0.078 0.086 0.078 0.084 1,692,028 138,746 95.8 95.8 ###
2008-May-12 Mon 0.073 ### 0.072 0.077 91.4 91.4 0.0
2008-May-09 Fri ### 0.074 ### 0.074 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 1,089,957 0 77.9 77.9 0.0
2008-May-06 Tue ### ### ### ### 196,625 0 22.9 22.9 0.0
2008-May-05 Mon ### 0.071 ### ### 14.3 14.3 0.0
2008-May-02 Fri 0.071 0.072 ### ### 294,248 ### ### ### 0.0
2008-May-01 Thu ### 0.072 ### 0.071 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 391,127 0 83.4 83.4 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 16.6 16.6 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 23.4 23.4 0.0
2008-Apr-18 Fri ### ### ### ### 249,350 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 106,278 0 ### ### 0.0
2008-Apr-14 Mon 0.076 0.076 ### ### 1,240,076 47,122 1.4 1.4 0.0
2008-Apr-11 Fri 0.079 0.079 0.074 0.074 4.1 4.1 0.0
2008-Apr-10 Thu ### ### 0.075 ### ### ### 0.0
2008-Apr-09 Wed 0.081 0.082 0.078 0.079 ### ### 0.0
2008-Apr-08 Tue 0.081 0.082 0.081 0.081 ### ### 0.0
2008-Apr-07 Mon ### 0.082 ### 0.081 ### ### 0.0
2008-Apr-04 Fri 0.084 0.085 0.081 0.081 11.3 11.3 0.0
2008-Apr-03 Thu 0.082 0.086 0.082 0.084 1,823,548 153,178 ### ### ###
2008-Apr-02 Wed ### 0.083 ### 0.081 5,117,272 ### 79.4 79.4 0.0
2008-Apr-01 Tue 0.073 0.079 ### 0.079 2,771,950 ### 96.4 96.4 0.0
2008-Mar-31 Mon 0.073 0.073 ### 0.071 769,843 ### ### ### 0.0
2008-Mar-28 Fri 0.073 0.074 ### ### 10.2 10.2 0.0
2008-Mar-27 Thu ### ### ### 0.073 ### ### 0.0
2008-Mar-26 Wed 0.057 ### 0.057 ### 2,141,551 ### ### ### 0.0
2008-Mar-25 Tue 0.055 ### 0.055 0.055 66.6 66.6 ###
2008-Mar-20 Thu 0.056 0.058 0.051 0.054 19.0 19.0 ###
2008-Mar-19 Wed ### ### 0.056 0.056 ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 2,896,779 0 ### ### 0.0
2008-Mar-13 Thu ### ### 0.059 ### 14,447,071 426,188 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 1,704,672 0 21.3 21.3 0.0
2008-Mar-11 Tue ### ### ### ### 2.8 2.8 0.0
2008-Mar-10 Mon 0.076 0.076 ### ### 6.0 6.0 0.0
2008-Mar-07 Fri 0.075 0.079 0.074 0.075 429,359 32,845 76.3 76.3 0.0
2008-Mar-06 Thu 0.075 0.078 0.074 0.074 ### ### 0.0
2008-Mar-05 Wed 0.078 ### ### ### 925,741 0 ### ### 0.0
2008-Mar-04 Tue ### 0.082 0.075 0.075 10.2 10.2 0.0
2008-Mar-03 Mon 0.072 0.081 0.072 0.077 2,126,677 ### ### ### 0.0
2008-Feb-29 Fri ### 0.072 ### ### 76.6 76.6 0.0
2008-Feb-28 Thu ### ### ### ### 1,547,780 0 ### ### 0.0
2008-Feb-27 Wed 0.075 0.077 ### ### 2.0 2.0 0.0
2008-Feb-26 Tue 0.078 0.078 0.075 0.075 12.6 12.6 0.0
2008-Feb-25 Mon 0.081 0.086 0.074 0.076 1,307,551 ### 5.8 5.8 0.0
2008-Feb-22 Fri 0.084 0.086 ### ### ### ### 0.0
2008-Feb-21 Thu 0.084 0.084 0.082 0.084 69.5 69.5 ###
2008-Feb-20 Wed 0.082 0.087 0.081 0.081 1,027,648 86,322 ### ### 0.0
2008-Feb-19 Tue 0.089 ### 0.085 0.085 2,165,259 92,023 ### ### ###
2008-Feb-18 Mon ### ### 0.086 0.087 4.9 4.9 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.089 ### 0.086 ### 2,586,426 ### 91.2 91.2 0.0
2008-Feb-13 Wed ### ### 0.088 0.089 1,269,853 55,873 35.2 35.2 ###
2008-Feb-12 Tue ### ### 0.086 ### 5.5 5.5 0.0
2008-Feb-11 Mon ### ### ### ### 8.0 8.0 0.0
2008-Feb-08 Fri ### ### ### ### 1,064,089 0 7.5 7.5 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 782,827 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 1,226,543 0 ### ### 0.0
2008-Feb-04 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-01 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 859,855 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 1,235,858 0 2.2 2.2 0.0
2008-Jan-29 Tue ### 0.145 ### ### 252,758 18,324 ### ### 0.0
2008-Jan-25 Fri ### ### ### 0.145 1,294,749 0 69.5 69.5 ###
2008-Jan-24 Thu ### 0.145 ### 0.145 ### ### ###
2008-Jan-23 Wed ### 0.145 ### ### 1,161,084 84,178 73.9 73.9 0.0
2008-Jan-22 Tue 0.125 ### 0.125 ### 2,569,276 160,579 95.6 95.6 0.0
2008-Jan-21 Mon 0.145 ### ### ### 28.4 28.4 0.0
2008-Jan-18 Fri ### ### ### 0.145 487,427 0 21.8 21.8 ###
2008-Jan-17 Thu ### ### 0.145 0.155 1,786,240 ### ### ### ###
2008-Jan-16 Wed ### ### ### ### 10.5 10.5 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 312,150 0 91.4 91.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 782,778 0 17.3 17.3 0.0
2008-Jan-08 Tue ### ### ### ### 1,043,674 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Jan-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2008-Jan-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.175 0.175 ### ### 9.2 9.2 0.0
2007-Dec-24 Mon ### 0.175 ### 0.175 85.1 85.1 0.0
2007-Dec-21 Fri ### ### ### ### 85.0 85.0 0.0
2007-Dec-20 Thu ### ### 0.155 ### 339,383 ### ### ### 0.0
2007-Dec-19 Wed ### 0.175 ### ### 370,870 32,451 5.5 5.5 0.0
2007-Dec-18 Tue ### 0.175 ### 0.175 1,621,646 ### ### ### 0.0
2007-Dec-17 Mon ### 0.175 ### 0.175 744,448 ### 95.6 95.6 0.0
2007-Dec-14 Fri 0.175 ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2007-Dec-12 Wed 0.175 ### 0.175 ### 85.8 85.8 0.0
2007-Dec-11 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Dec-10 Mon 0.175 ### 0.175 ### 586,440 ### ### ### 0.0
2007-Dec-07 Fri 0.175 ### 0.175 0.175 618,546 54,122 ### ### 0.0
2007-Dec-06 Thu ### ### ### 0.175 560,458 0 ### ### 0.0
2007-Dec-05 Wed ### 0.175 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.185 ### ### 6.1 6.1 0.0
2007-Dec-03 Mon ### 0.185 ### 0.185 1,052,940 ### ### ### ###
2007-Nov-30 Fri 0.185 0.185 ### ### 13.7 13.7 0.0
2007-Nov-29 Thu ### 0.185 ### ### 373,454 34,544 ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.185 90.3 90.3 ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 0.185 ### ### ### ### 0.0
2007-Nov-23 Fri 0.185 ### 0.175 ### 2,505,079 ### 14.5 14.5 0.0
2007-Nov-22 Thu ### ### 0.175 ### 13,646,779 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 2,074,089 0 ### ### 0.0
2007-Nov-20 Tue ### ### 0.185 ### 7,724,946 714,557 ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### 0.2 ### ### 2,037,789 203,778 ### ### 0.0
2007-Nov-15 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-14 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Nov-13 Tue 0.2 ### 0.2 ### ### ### 0.0
2007-Nov-12 Mon 0.2 ### ### 0.2 ### ### 0.0
2007-Nov-09 Fri 0.2 ### ### 0.2 594,770 0 66.8 66.8 0.0
2007-Nov-08 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-07 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.2 ### 347,340 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.2 ### ### ### 1,667,227 0 89.0 89.0 0.0
2007-Nov-02 Fri 0.2 ### 0.2 0.2 410,020 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.2 ### 144,984 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.2 ### ### 0.0
2007-Oct-29 Mon 0.2 ### ### 0.2 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.2 ### ### 1,540,020 ### ### ### 0.0
2007-Oct-25 Thu 0.2 0.2 ### ### 17.8 17.8 0.0
2007-Oct-24 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-23 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Oct-22 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Oct-19 Fri 0.2 ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.2 ### ### 0.2 1,065,241 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### 0.2 2,679,558 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 893,428 0 94.0 94.0 0.0
2007-Oct-15 Mon ### 0.2 ### ### 2,273,459 227,345 18.0 18.0 0.0
2007-Oct-12 Fri ### 0.2 0.185 0.185 874,180 168,279 ### ### ###
2007-Oct-11 Thu ### 0.2 ### 0.2 549,722 54,972 ### ### 0.0
2007-Oct-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-08 Mon 0.2 ### 0.2 0.2 429,428 42,942 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Oct-04 Thu ### 0.21 ### 0.21 87.8 87.8 ###
2007-Oct-03 Wed 0.21 0.21 ### ### 350,754 36,829 19.6 19.6 0.0
2007-Oct-02 Tue 0.21 0.21 ### ### 895,741 94,052 ### ### 0.0
2007-Oct-01 Mon ### ### 0.21 0.21 420,686 44,172 ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.22 0.21 0.22 ### ### 0.0
2007-Sep-26 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2007-Sep-25 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Sep-24 Mon 0.22 0.225 ### ### 15.9 15.9 0.0
2007-Sep-21 Fri ### 0.225 ### ### 4,459,887 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.22 ### 0.22 85.2 85.2 0.0
2007-Sep-19 Wed 0.22 0.22 ### 0.22 986,479 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.22 0.21 0.22 90.7 90.7 0.0
2007-Sep-17 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Sep-14 Fri ### 0.22 ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.22 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.22 ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.225 0.23 0.22 0.22 16.2 16.2 0.0
2007-Sep-10 Mon 0.225 0.23 0.225 0.23 703,876 ### 83.9 83.9 ###
2007-Sep-07 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-06 Thu ### ### 0.225 0.23 17.0 17.0 ###
2007-Sep-05 Wed 0.23 0.24 0.225 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 4,008,181 0 ### ### 0.0
2007-Sep-03 Mon ### 0.22 ### ### 2,644,849 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.2 ### 0.2 0.21 2,593,126 ### 89.2 89.2 ###
2007-Aug-30 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### 0.2 2,112,878 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 91.6 91.6 0.0
2007-Aug-24 Fri ### 0.2 ### ### 1,627,474 162,747 70.0 70.0 0.0
2007-Aug-23 Thu 0.185 0.21 0.185 ### 1,917,058 ### 97.0 97.0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.175 0.185 ### ### 84.2 84.2 0.0
2007-Aug-20 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 12.0 12.0 0.0
2007-Aug-16 Thu 0.185 ### 0.175 0.185 78.7 78.7 ###
2007-Aug-15 Wed ### 0.2 ### ### 1,284,949 ### ### ### 0.0
2007-Aug-14 Tue ### 0.2 ### ### 381,870 38,187 77.9 77.9 0.0
2007-Aug-13 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2007-Aug-10 Fri 0.21 ### ### 0.21 1,850,279 0 ### ### ###
2007-Aug-09 Thu 0.21 ### 0.21 ### 80.6 80.6 0.0
2007-Aug-08 Wed ### ### 0.21 0.21 ### ### ###
2007-Aug-07 Tue 0.21 ### 0.21 ### 83.4 83.4 0.0
2007-Aug-06 Mon ### 0.23 ### ### 4,089,184 470,256 17.6 17.6 0.0
2007-Aug-03 Fri 0.22 0.22 ### 0.22 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Aug-01 Wed ### 0.22 ### 0.22 2,432,627 267,588 ### ### 0.0
2007-Jul-31 Tue ### 0.22 ### 0.22 79.9 79.9 0.0
2007-Jul-30 Mon 0.22 0.22 ### 0.22 794,927 87,441 ### ### 0.0
2007-Jul-27 Fri 0.225 0.225 ### ### 2,000,924 ### 9.4 9.4 0.0
2007-Jul-26 Thu 0.225 0.23 0.22 0.225 75.5 75.5 ###
2007-Jul-25 Wed 0.22 0.225 0.22 0.22 66.5 66.5 0.0
2007-Jul-24 Tue 0.22 0.225 0.22 0.22 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.22 ### 0.22 1,394,454 153,389 84.8 84.8 0.0
2007-Jul-20 Fri ### 0.22 ### 0.22 3,246,974 ### 95.6 95.6 0.0
2007-Jul-19 Thu ### ### ### ### 87,820 0 63.5 63.5 0.0
2007-Jul-18 Wed 0.21 0.21 0.2 0.21 2,682,729 549,959 ### ### ###
2007-Jul-17 Tue 0.21 0.21 ### 0.21 67.9 67.9 ###
2007-Jul-16 Mon ### ### 0.21 0.21 2,871,173 301,473 19.5 19.5 ###
2007-Jul-13 Fri 0.21 0.22 ### 0.22 3,316,774 364,845 ### ### 0.0
2007-Jul-12 Thu 0.2 ### 0.2 ### 1,797,389 ### ### ### 0.0
2007-Jul-11 Wed 0.2 ### ### 0.2 ### ### 0.0
2007-Jul-10 Tue ### ### ### 0.2 94.8 94.8 0.0
2007-Jul-09 Mon ### ### ### 0.2 ### ### 0.0
2007-Jul-06 Fri ### 0.21 ### 0.21 392,350 ### ### ### ###
2007-Jul-05 Thu 0.21 0.21 ### ### 609,250 63,971 ### ### 0.0
2007-Jul-04 Wed ### 0.21 ### 0.21 887,289 ### ### ### ###
2007-Jul-03 Tue ### ### ### 0.21 4,315,324 0 21.1 21.1 ###
2007-Jul-02 Mon 0.21 ### 0.21 ### 83.0 83.0 0.0
2007-Jun-29 Fri ### ### 0.21 0.21 1,269,242 133,270 ### ### ###
2007-Jun-28 Thu 0.22 0.22 ### ### 867,149 95,386 17.2 17.2 0.0
2007-Jun-27 Wed ### 0.22 0.21 0.22 ### ### 0.0
2007-Jun-26 Tue ### 0.22 ### ### 2,803,679 ### ### ### 0.0
2007-Jun-25 Mon ### 0.22 ### 0.22 ### ### 0.0
2007-Jun-22 Fri ### 0.22 ### ### 1,502,580 165,283 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.22 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 5,669,350 0 ### ### 0.0
2007-Jun-19 Tue ### 0.22 ### ### 1,141,145 125,525 ### ### 0.0
2007-Jun-18 Mon ### 0.22 ### ### 2,010,743 221,181 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 1,247,451 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 0.21 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.22 0.21 ### 1,743,258 ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.21 0.21 ### ### ###
2007-Jun-08 Fri ### ### 0.21 0.21 15.9 15.9 ###
2007-Jun-07 Thu ### 0.22 0.21 0.22 2,696,341 ### 81.7 81.7 0.0
2007-Jun-06 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-Jun-05 Tue 0.21 ### 0.21 0.21 68.9 68.9 ###
2007-Jun-04 Mon 0.21 0.22 0.21 0.21 66.3 66.3 ###
2007-Jun-01 Fri 0.21 0.22 0.21 0.21 821,551 ### 62.7 62.7 ###
2007-May-31 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-May-30 Wed 0.21 ### 0.21 ### 1,768,529 ### 87.1 87.1 0.0
2007-May-29 Tue ### ### 0.21 0.21 ### ### ###
2007-May-28 Mon 0.21 ### 0.21 ### 2,213,657 ### ### ### 0.0
2007-May-25 Fri 0.22 0.22 0.21 0.21 2,273,444 ### ### ### ###
2007-May-24 Thu 0.22 0.225 0.22 0.22 73.2 73.2 0.0
2007-May-23 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-May-22 Tue 0.22 0.225 0.22 0.22 1,773,971 ### 70.0 70.0 0.0
2007-May-21 Mon 0.21 0.225 0.21 ### 84.1 84.1 0.0
2007-May-18 Fri ### ### ### ### 5,580,881 0 ### ### 0.0
2007-May-17 Thu 0.22 0.22 0.21 ### 823,440 ### ### ### 0.0
2007-May-16 Wed ### 0.22 0.21 0.22 813,375 174,875 ### ### 0.0
2007-May-15 Tue 0.22 0.225 ### 0.225 86.5 86.5 ###
2007-May-14 Mon 0.225 0.23 0.22 0.22 1,449,055 ### 18.0 18.0 0.0
2007-May-11 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-May-10 Thu 0.23 0.23 0.225 0.23 ### ### ###
2007-May-09 Wed 0.24 0.24 0.225 0.23 1,972,820 458,680 ### ### ###
2007-May-08 Tue 0.22 0.24 ### 0.24 5,169,379 620,325 97.8 97.8 0.0
2007-May-07 Mon 0.22 0.22 0.22 0.22 2,362,772 ### ### ### 0.0
2007-May-04 Fri 0.21 0.225 0.21 0.225 4,060,253 ### 94.8 94.8 ###
2007-May-03 Thu ### 0.22 ### ### ### ### 0.0
2007-May-02 Wed ### 0.22 0.21 ### 3,050,227 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2007-Apr-27 Fri ### 0.22 ### 0.22 1,100,650 121,071 86.2 86.2 0.0
2007-Apr-26 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Apr-24 Tue 0.22 0.225 ### 0.22 1,129,477 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.22 0.22 0.21 ### 20.1 20.1 0.0
2007-Apr-20 Fri 0.225 0.225 0.22 0.225 2,770,058 ### ### ### ###
2007-Apr-19 Thu ### 0.22 ### 0.22 2,160,689 237,675 ### ### 0.0
2007-Apr-18 Wed ### 0.22 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 3,694,983 0 ### ### 0.0
2007-Apr-16 Mon 0.22 0.225 ### 0.225 874,074 ### 83.0 83.0 ###
2007-Apr-13 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2007-Apr-12 Thu 0.23 0.23 0.22 0.225 ### ### ###
2007-Apr-11 Wed ### 0.24 0.23 0.23 653,488 ### ### ### ###
2007-Apr-10 Tue 0.23 0.24 0.225 0.23 ### ### ###
2007-Apr-05 Thu 0.24 0.24 0.23 ### 247,428 58,145 14.3 14.3 0.0
2007-Apr-04 Wed 0.24 0.24 ### 0.24 897,089 107,650 62.8 62.8 0.0
2007-Apr-03 Tue 0.23 0.24 0.23 0.24 2,114,884 ### 91.0 91.0 0.0
2007-Apr-02 Mon 0.23 0.23 0.225 0.23 1,326,652 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.22 ### 0.22 ### 1,581,350 173,948 ### ### 0.0
2007-Mar-29 Thu 0.225 0.225 0.22 0.22 13.9 13.9 0.0
2007-Mar-28 Wed 0.225 0.225 0.22 0.22 1,533,280 341,154 19.1 19.1 0.0
2007-Mar-27 Tue 0.23 0.23 0.22 0.225 954,778 214,825 ### ### ###
2007-Mar-26 Mon 0.225 0.23 0.22 0.225 916,350 206,178 66.6 66.6 ###
2007-Mar-23 Fri 0.22 0.23 ### 0.23 539,747 62,070 92.0 92.0 ###
2007-Mar-22 Thu 0.22 0.22 ### ### 16.1 16.1 0.0
2007-Mar-21 Wed ### 0.22 0.21 0.22 ### ### 0.0
2007-Mar-20 Tue ### 0.22 ### 0.22 86.5 86.5 0.0
2007-Mar-19 Mon 0.22 0.225 0.21 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.22 0.22 0.21 ### 1,764,287 379,321 ### ### 0.0
2007-Mar-15 Thu ### 0.22 0.21 0.22 1,706,623 366,923 83.7 83.7 0.0
2007-Mar-14 Wed ### 0.22 0.21 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Mar-12 Mon 0.23 0.23 0.22 0.225 14.3 14.3 ###
2007-Mar-09 Fri 0.225 0.23 0.225 0.23 ### ### ###
2007-Mar-08 Thu ### ### 0.225 0.23 774,145 ### ### ### ###
2007-Mar-07 Wed 0.23 ### 0.23 ### 834,250 ### ### ### 0.0
2007-Mar-06 Tue 0.225 0.23 0.22 0.225 ### ### ###
2007-Mar-05 Mon ### ### 0.225 0.225 23.9 23.9 ###
2007-Mar-02 Fri ### ### 0.23 ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.23 ### ### ### 0.0
2007-Feb-28 Wed 0.24 0.24 0.225 0.23 13.5 13.5 ###
2007-Feb-27 Tue ### ### 0.25 0.255 1,344,582 168,072 11.0 11.0 0.0
2007-Feb-26 Mon 0.25 0.27 0.24 ### 4,414,540 ### 93.7 93.7 0.0
2007-Feb-23 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Feb-22 Thu ### 0.25 0.23 0.245 2,312,087 ### 91.6 91.6 0.0
2007-Feb-21 Wed 0.23 0.23 0.225 0.23 2,313,688 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.23 0.23 0.225 0.23 647,945 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.24 0.24 0.225 0.23 2,517,850 ### ### ### ###
2007-Feb-16 Fri 0.24 0.245 0.23 0.23 4,294,674 1,019,985 8.5 8.5 ###
2007-Feb-15 Thu ### 0.24 ### ### 1,927,478 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.24 0.24 0.23 0.23 7.8 7.8 ###
2007-Feb-13 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2007-Feb-12 Mon 0.24 0.24 ### 0.24 575,076 ### ### ### 0.0
2007-Feb-09 Fri 0.245 0.245 ### 0.24 14.7 14.7 0.0
2007-Feb-08 Thu ### 0.245 0.23 0.245 1,782,171 ### 91.8 91.8 0.0
2007-Feb-07 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-06 Tue 0.225 ### 0.225 0.23 1,531,144 172,253 ### ### ###
2007-Feb-05 Mon 0.225 ### 0.22 0.225 4,144,846 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.23 ### 0.225 0.225 ### ### ###
2007-Feb-01 Thu ### ### 0.225 0.225 1,179,548 ### 8.2 8.2 ###
2007-Jan-31 Wed 0.23 ### 0.225 0.23 1,110,479 124,928 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.225 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.23 0.23 0.225 0.23 848,182 ### 71.3 71.3 ###
2007-Jan-25 Thu ### 0.24 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0.24 0.24 ### ### 1,289,343 154,721 ### ### 0.0
2007-Jan-23 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2007-Jan-22 Mon 0.24 0.245 0.24 0.24 1,565,921 ### ### ### 0.0
2007-Jan-19 Fri 0.245 0.245 0.24 0.245 63.9 63.9 0.0
2007-Jan-18 Thu 0.25 0.25 0.24 0.245 953,370 233,575 ### ### 0.0
2007-Jan-17 Wed 0.25 0.25 0.24 0.245 3,254,188 797,276 18.6 18.6 0.0
2007-Jan-16 Tue ### 0.255 ### 0.25 3,077,076 392,327 95.6 95.6 0.0
2007-Jan-15 Mon 0.23 ### 0.23 ### 82.9 82.9 0.0
2007-Jan-12 Fri ### ### 0.23 0.23 12.2 12.2 ###
2007-Jan-11 Thu 0.23 ### 0.23 ### 84.4 84.4 0.0
2007-Jan-10 Wed 0.24 0.24 0.23 ### 996,642 ### ### ### 0.0
2007-Jan-09 Tue 0.24 0.24 ### ### 674,540 80,944 16.3 16.3 0.0
2007-Jan-08 Mon 0.24 0.24 0.23 0.23 1,103,427 ### ### ### ###
2007-Jan-05 Fri ### 0.24 ### 0.24 895,321 ### 85.3 85.3 0.0
2007-Jan-04 Thu 0.24 0.24 0.23 ### 22.9 22.9 0.0
2007-Jan-03 Wed 0.24 0.24 0.23 ### 20.0 20.0 0.0
2007-Jan-02 Tue 0.245 0.245 ### 0.24 13.3 13.3 0.0
2006-Dec-29 Fri 0.245 0.255 0.23 0.24 2,847,555 ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.245 0.25 0.23 0.245 ### ### 0.0
2006-Dec-21 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Dec-20 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2006-Dec-19 Tue 0.24 0.245 ### 0.245 248,829 30,481 ### ### 0.0
2006-Dec-18 Mon 0.23 0.245 0.23 0.24 535,423 ### ### ### 0.0
2006-Dec-15 Fri 0.23 ### 0.225 0.23 825,628 92,883 ### ### ###
2006-Dec-14 Thu ### ### 0.23 ### ### ### 0.0
2006-Dec-13 Wed 0.23 0.24 0.23 0.24 404,957 ### ### ### 0.0
2006-Dec-12 Tue ### 0.24 0.23 0.23 898,279 ### 16.4 16.4 ###
2006-Dec-11 Mon ### 0.24 0.23 ### 995,086 233,845 67.3 67.3 0.0
2006-Dec-08 Fri 0.245 0.25 0.24 0.24 16.8 16.8 0.0
2006-Dec-07 Thu 0.25 0.25 0.245 0.25 367,487 90,953 68.2 68.2 0.0
2006-Dec-06 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Dec-05 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Dec-04 Mon 0.25 0.25 0.24 0.25 68.4 68.4 0.0
2006-Dec-01 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Nov-30 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2006-Nov-29 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2006-Nov-28 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Nov-27 Mon 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2006-Nov-24 Fri 0.23 0.24 0.23 ### 1,864,841 ### 83.8 83.8 0.0
2006-Nov-23 Thu 0.22 0.225 ### 0.225 584,955 ### ### ### ###
2006-Nov-22 Wed ### ### 0.21 0.22 1,679,280 176,324 ### ### 0.0
2006-Nov-21 Tue ### ### ### 0.22 3.3 3.3 0.0
2006-Nov-20 Mon 0.24 0.24 ### ### 450,142 ### 25.3 25.3 0.0
2006-Nov-17 Fri 0.245 0.245 ### ### 338,780 ### ### ### 0.0
2006-Nov-16 Thu 0.25 0.25 0.24 0.24 909,679 222,871 11.5 11.5 0.0
2006-Nov-15 Wed 0.245 0.255 0.245 0.25 82.9 82.9 0.0
2006-Nov-14 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Nov-13 Mon 0.25 0.255 0.25 0.255 732,850 185,044 86.2 86.2 0.0
2006-Nov-10 Fri 0.255 0.255 0.25 0.25 13.8 13.8 0.0
2006-Nov-09 Thu 0.25 0.255 0.25 0.255 525,628 132,721 86.3 86.3 0.0
2006-Nov-08 Wed ### ### 0.245 0.25 1,728,076 211,689 4.9 4.9 0.0
2006-Nov-07 Tue 0.27 0.27 0.26 ### 1,080,527 ### 16.5 16.5 0.0
2006-Nov-06 Mon 0.255 0.275 0.255 ### 89.1 89.1 0.0
2006-Nov-03 Fri 0.23 0.245 0.23 0.245 594,153 ### 95.2 95.2 0.0
2006-Nov-02 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-01 Wed 0.23 0.23 0.225 0.225 28,879 ### ### ### ###
2006-Oct-31 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Oct-30 Mon 0.23 0.23 0.225 0.23 1,424,348 ### ### ### ###
2006-Oct-27 Fri 0.23 0.23 0.225 0.23 1,613,648 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.225 ### 0.22 0.23 84.1 84.1 ###
2006-Oct-25 Wed 0.23 0.23 ### 0.22 604,680 ### 6.9 6.9 0.0
2006-Oct-24 Tue 0.2 0.23 0.2 0.22 98.8 98.8 0.0
2006-Oct-23 Mon ### 0.2 ### 0.2 356,250 35,625 87.7 87.7 0.0
2006-Oct-20 Fri ### 0.2 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.2 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 3.9 3.9 0.0
2006-Oct-17 Tue 0.185 ### 0.185 ### 449,087 41,540 87.9 87.9 0.0
2006-Oct-16 Mon ### ### ### ### 586,858 0 ### ### 0.0
2006-Oct-13 Fri ### ### 0.185 0.185 487,851 45,126 12.7 12.7 ###
2006-Oct-12 Thu ### 0.2 ### ### ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue 0.2 0.2 ### 0.2 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.2 ### ### 314,882 31,488 ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Oct-05 Thu 0.2 ### ### ### ### ### 0.0
2006-Oct-04 Wed 0.2 0.2 ### 0.2 68.8 68.8 0.0
2006-Oct-03 Tue 0.2 ### 0.2 0.2 69.7 69.7 0.0
2006-Oct-02 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Sep-29 Fri 0.2 ### ### ### ### ### 0.0
2006-Sep-28 Thu 0.2 0.2 ### 0.2 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 1,120,947 0 ### ### 0.0
2006-Sep-26 Tue ### 0.2 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Sep-20 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.21 0.21 2,847,723 ### ### ### ###
2006-Sep-18 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Sep-15 Fri 0.22 0.225 ### 0.225 ### ### ###
2006-Sep-14 Thu ### 0.22 ### 0.22 1,485,679 163,424 83.0 83.0 0.0
2006-Sep-13 Wed 0.21 ### 0.21 ### 85.8 85.8 0.0
2006-Sep-12 Tue 0.21 ### 0.21 0.21 ### ### ###
2006-Sep-11 Mon ### ### 0.21 ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.21 0.21 665,940 69,923 12.2 12.2 ###
2006-Sep-07 Thu ### ### 0.21 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.22 ### 0.22 86.9 86.9 0.0
2006-Sep-05 Tue ### ### 0.21 ### ### ### 0.0
2006-Sep-04 Mon ### ### 0.21 ### 1,767,558 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 0.22 0.21 0.21 ### ### ###
2006-Aug-31 Thu 0.22 0.22 ### 0.22 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.22 0.21 0.21 1,720,479 ### ### ### ###
2006-Aug-29 Tue 0.23 0.23 ### ### ### ### 0.0
2006-Aug-28 Mon 0.23 0.23 0.225 0.23 605,982 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.23 ### 0.225 0.23 778,050 ### ### ### ###
2006-Aug-24 Thu 0.23 0.23 0.225 0.23 118,047 26,855 ### ### ###
2006-Aug-23 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Aug-22 Tue 0.23 0.23 0.225 0.225 14.0 14.0 ###
2006-Aug-21 Mon 0.23 0.23 0.225 0.225 13.9 13.9 ###
2006-Aug-18 Fri 0.225 0.23 0.225 0.225 66.0 66.0 ###
2006-Aug-17 Thu 0.23 0.23 0.225 0.225 253,744 57,726 ### ### ###
2006-Aug-16 Wed 0.23 0.23 0.225 0.225 182,850 ### 18.3 18.3 ###
2006-Aug-15 Tue 0.23 0.23 0.225 0.23 77.8 77.8 ###
2006-Aug-14 Mon ### 0.24 0.225 0.225 ### ### ###
2006-Aug-11 Fri 0.24 0.24 ### ### 16.5 16.5 0.0
2006-Aug-10 Thu 0.24 0.24 ### 0.24 425,776 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.23 ### 0.23 ### 88.2 88.2 0.0
2006-Aug-08 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Aug-07 Mon 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-04 Fri 0.23 ### 0.23 0.23 73.9 73.9 ###
2006-Aug-03 Thu 0.23 ### 0.225 0.225 114,440 12,874 14.7 14.7 ###
2006-Aug-02 Wed ### ### 0.23 ### ### ### 0.0
2006-Aug-01 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jul-31 Mon 0.23 0.23 0.225 0.23 345,184 78,529 ### ### ###
2006-Jul-28 Fri 0.23 ### 0.23 ### 211,278 ### 86.9 86.9 0.0
2006-Jul-27 Thu ### ### 0.225 0.225 150,650 16,948 ### ### ###
2006-Jul-26 Wed 0.24 0.24 0.23 0.23 1,474,628 ### ### ### ###
2006-Jul-25 Tue 0.24 0.24 0.23 ### 16.6 16.6 0.0
2006-Jul-24 Mon ### 0.24 0.23 0.24 ### ### 0.0
2006-Jul-21 Fri 0.23 ### 0.23 ### 244,525 28,120 ### ### 0.0
2006-Jul-20 Thu 0.22 0.225 0.22 0.225 667,780 148,581 88.1 88.1 ###
2006-Jul-19 Wed 0.22 0.225 0.22 0.22 349,253 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.23 0.23 0.22 0.22 537,147 120,858 7.7 7.7 0.0
2006-Jul-17 Mon ### ### 0.225 0.225 375,553 42,249 9.9 9.9 ###
2006-Jul-14 Fri 0.24 0.24 0.23 0.24 78.2 78.2 0.0
2006-Jul-13 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Jul-12 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Jul-11 Tue 0.24 0.25 0.24 0.24 1,710,985 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.24 0.24 ### 0.24 583,856 ### ### ### 0.0
2006-Jul-07 Fri 0.24 0.24 ### ### 251,175 30,141 ### ### 0.0
2006-Jul-06 Thu ### 0.24 ### 0.24 335,428 40,251 79.4 79.4 0.0
2006-Jul-05 Wed 0.23 ### 0.23 ### 344,352 ### 83.4 83.4 0.0
2006-Jul-04 Tue ### ### 0.23 0.23 ### ### ###
2006-Jul-03 Mon ### ### 0.23 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.24 0.24 0.23 ### ### ### 0.0
2006-Jun-28 Wed 0.24 0.24 ### ### 16.3 16.3 0.0
2006-Jun-27 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2006-Jun-26 Mon 0.25 0.25 0.24 0.245 23.2 23.2 0.0
2006-Jun-23 Fri 0.255 0.255 0.24 0.25 1,144,054 283,153 19.6 19.6 0.0
2006-Jun-22 Thu 0.25 0.255 0.25 0.255 1,647,846 416,081 81.2 81.2 0.0
2006-Jun-21 Wed 0.255 0.255 0.245 0.245 618,876 ### 9.3 9.3 0.0
2006-Jun-20 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Jun-19 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Jun-16 Fri 0.25 0.255 0.25 0.25 783,021 ### ### ### 0.0
2006-Jun-15 Thu 0.245 0.25 0.24 0.25 76.8 76.8 0.0
2006-Jun-14 Wed 0.225 0.245 0.2 0.245 1,490,127 331,553 96.2 96.2 0.0
2006-Jun-13 Tue 0.245 0.245 0.225 0.23 13.6 13.6 ###
2006-Jun-09 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2006-Jun-08 Thu ### ### 0.25 0.25 ### ### 0.0
2006-Jun-07 Wed 0.26 ### 0.26 0.26 1,409,977 ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jun-01 Thu 0.245 0.25 0.245 0.245 68.1 68.1 0.0
2006-May-31 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2006-May-30 Tue 0.25 0.25 0.245 0.25 387,650 95,943 ### ### 0.0
2006-May-29 Mon 0.245 0.255 0.245 0.255 89.4 89.4 0.0
2006-May-26 Fri ### ### 0.23 ### ### ### 0.0
2006-May-25 Thu ### ### 0.23 0.23 20.9 20.9 ###
2006-May-24 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-May-23 Tue 0.23 0.24 0.23 0.23 73.1 73.1 ###
2006-May-22 Mon 0.245 0.245 ### ### 1,579,640 ### ### ### 0.0
2006-May-19 Fri 0.25 0.255 ### 0.245 ### ### 0.0
2006-May-18 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2006-May-17 Wed 0.255 0.26 0.255 0.255 451,887 ### ### ### 0.0
2006-May-16 Tue ### ### 0.255 0.255 2,478,749 316,040 17.1 17.1 0.0
2006-May-15 Mon 0.26 ### 0.26 ### 611,986 79,558 ### ### 0.0
2006-May-12 Fri ### ### 0.26 ### 71.2 71.2 0.0
2006-May-11 Thu 0.27 0.27 0.26 ### ### ### 0.0
2006-May-10 Wed 0.27 0.27 ### 0.27 144,148 19,459 68.6 68.6 ###
2006-May-09 Tue 0.26 0.27 0.26 ### ### ### 0.0
2006-May-08 Mon 0.27 0.275 0.26 0.26 1,238,322 331,251 10.1 10.1 0.0
2006-May-05 Fri 0.275 0.28 0.27 0.275 782,373 215,152 ### ### ###
2006-May-04 Thu 0.275 0.275 0.27 0.275 ### ### ###
2006-May-03 Wed 0.27 0.28 0.27 0.275 689,556 189,627 82.8 82.8 ###
2006-May-02 Tue 0.285 0.285 ### 0.27 ### ### ###
2006-May-01 Mon 0.285 0.29 0.28 0.285 67.3 67.3 ###
2006-Apr-28 Fri 0.29 ### 0.285 0.29 69.0 69.0 ###
2006-Apr-27 Thu 0.29 ### 0.285 0.29 ### ### ###
2006-Apr-26 Wed 0.28 0.29 0.28 0.29 88.9 88.9 ###
2006-Apr-24 Mon ### ### 0.285 0.285 943,379 ### ### ### ###
2006-Apr-21 Fri ### ### 0.29 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.29 ### 717,454 ### 81.0 81.0 0.0
2006-Apr-19 Wed ### ### 0.29 0.29 1,089,051 ### 13.6 13.6 ###
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 983,641 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.285 ### 3.4 3.4 0.0
2006-Apr-10 Mon ### ### ### ### 1,452,340 0 ### ### 0.0
2006-Apr-07 Fri ### 0.325 ### ### 6,123,376 995,048 ### ### 0.0
2006-Apr-06 Thu 0.285 ### 0.285 ### ### ### 0.0
2006-Apr-05 Wed ### 0.285 ### 0.285 7,173,225 1,022,184 ### ### ###
2006-Apr-04 Tue ### ### 0.26 0.26 23.3 23.3 0.0
2006-Apr-03 Mon 0.27 0.275 ### 0.27 63.4 63.4 ###
2006-Mar-31 Fri 0.275 0.275 0.255 0.27 ### ### ###
2006-Mar-30 Thu 0.29 0.29 0.275 0.28 11.3 11.3 ###
2006-Mar-29 Wed 0.27 0.29 0.27 0.29 ### ### ###
2006-Mar-28 Tue ### 0.275 ### 0.275 418,972 ### ### ### ###
2006-Mar-27 Mon ### ### 0.26 ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.26 0.26 255,683 ### ### ### 0.0
2006-Mar-23 Thu ### 0.27 0.255 0.26 ### ### 0.0
2006-Mar-22 Wed 0.255 ### 0.255 ### 764,021 ### 91.0 91.0 0.0
2006-Mar-21 Tue 0.26 0.26 0.255 0.26 326,545 84,085 ### ### 0.0
2006-Mar-20 Mon 0.26 ### 0.255 0.255 16.2 16.2 0.0
2006-Mar-17 Fri 0.26 0.26 0.255 0.26 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.255 0.255 2,055,220 262,040 ### ### 0.0
2006-Mar-15 Wed 0.26 ### 0.255 ### ### ### 0.0
2006-Mar-14 Tue 0.27 0.275 ### ### 447,655 61,552 17.8 17.8 0.0
2006-Mar-13 Mon 0.275 0.275 0.27 0.27 550,057 ### 16.1 16.1 ###
2006-Mar-10 Fri 0.275 0.28 0.27 0.275 ### ### ###
2006-Mar-09 Thu 0.28 0.28 0.27 0.275 ### ### ###
2006-Mar-08 Wed 0.275 0.28 0.275 0.275 775,129 ### ### ### ###
2006-Mar-07 Tue 0.28 0.28 0.27 0.275 ### ### ###
2006-Mar-06 Mon 0.26 0.28 0.255 0.28 ### ### ###
2006-Mar-03 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2006-Mar-02 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Mar-01 Wed 0.255 0.255 0.24 0.255 ### ### 0.0
2006-Feb-28 Tue 0.25 0.255 0.245 0.255 81.3 81.3 0.0
2006-Feb-27 Mon 0.255 0.255 0.24 0.25 17.3 17.3 0.0
2006-Feb-24 Fri ### ### 0.26 0.26 951,021 ### 17.6 17.6 0.0
2006-Feb-23 Thu 0.255 0.26 0.25 0.26 358,556 ### ### ### 0.0
2006-Feb-22 Wed 0.26 0.26 0.255 0.255 16.6 16.6 0.0
2006-Feb-21 Tue ### ### 0.26 0.26 275,524 ### 16.0 16.0 0.0
2006-Feb-20 Mon 0.27 0.27 0.26 0.26 6.7 6.7 0.0
2006-Feb-17 Fri 0.27 0.28 ### ### 4,483,083 ### ### ### 0.0
2006-Feb-16 Thu 0.25 ### 0.25 ### 96.8 96.8 0.0
2006-Feb-15 Wed 0.25 0.255 0.245 0.25 74.1 74.1 0.0
2006-Feb-14 Tue 0.25 0.25 0.245 0.25 490,954 ### ### ### 0.0
2006-Feb-13 Mon 0.25 0.25 0.24 0.245 818,122 ### 22.6 22.6 0.0
2006-Feb-10 Fri 0.26 0.26 0.245 0.245 2.9 2.9 0.0
2006-Feb-09 Thu 0.245 0.26 0.245 0.255 ### ### 0.0
2006-Feb-08 Wed 0.25 0.255 0.24 0.245 3,227,951 ### 24.9 24.9 0.0
2006-Feb-07 Tue 0.225 0.24 0.225 0.24 95.8 95.8 0.0
2006-Feb-06 Mon ### 0.22 0.21 0.22 83.5 83.5 0.0
2006-Feb-03 Fri 0.225 0.225 ### ### ### ### 0.0
2006-Feb-02 Thu 0.23 0.23 ### 0.225 ### ### ###
2006-Feb-01 Wed ### ### 0.225 0.23 17.5 17.5 ###
2006-Jan-31 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Jan-30 Mon 0.24 0.245 ### ### 19.9 19.9 0.0
2006-Jan-27 Fri 0.245 0.25 ### 0.24 819,074 102,384 ### ### 0.0
2006-Jan-25 Wed 0.23 0.245 0.23 0.24 3,182,156 ### ### ### 0.0
2006-Jan-24 Tue ### 0.24 ### ### 99.5 99.5 0.0
2006-Jan-23 Mon ### 0.21 ### 0.2 14.0 14.0 0.0
2006-Jan-20 Fri 0.21 0.22 ### 0.21 575,820 63,340 ### ### ###
2006-Jan-19 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jan-18 Wed 0.23 0.23 0.22 0.225 1,146,585 257,981 ### ### ###
2006-Jan-17 Tue 0.24 0.24 0.23 0.23 6.4 6.4 ###
2006-Jan-16 Mon 0.24 0.245 ### ### ### ### 0.0
2006-Jan-13 Fri 0.24 0.245 ### 0.24 64.7 64.7 0.0
2006-Jan-12 Thu 0.245 0.245 0.24 0.245 72.4 72.4 0.0
2006-Jan-11 Wed 0.245 0.25 0.24 0.25 1,055,881 ### 84.0 84.0 0.0
2006-Jan-10 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jan-09 Mon 0.25 0.25 0.24 0.24 526,549 ### 6.6 6.6 0.0
2006-Jan-06 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jan-05 Thu 0.24 0.245 0.24 0.24 72.6 72.6 0.0
2006-Jan-04 Wed 0.24 0.245 0.24 0.245 82.8 82.8 0.0
2006-Jan-03 Tue ### 0.25 ### 0.25 297,056 ### ### ### 0.0
2005-Dec-30 Fri 0.23 ### 0.23 ### 425,847 48,972 86.1 86.1 0.0
2005-Dec-29 Thu ### 0.24 0.23 0.23 431,153 101,320 ### ### ###
2005-Dec-28 Wed 0.24 0.24 ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.24 0.23 0.24 85.9 85.9 0.0
2005-Dec-23 Fri ### 0.24 0.23 0.24 85.9 85.9 0.0
2005-Dec-22 Thu ### ### 0.225 ### 678,675 76,350 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.23 0.23 2,494,357 286,851 ### ### ###
2005-Dec-20 Tue ### 0.24 ### 0.24 89.0 89.0 0.0
2005-Dec-19 Mon ### 0.24 ### 0.24 222,743 26,729 87.7 87.7 0.0
2005-Dec-16 Fri 0.24 0.245 ### ### 1,397,380 171,179 15.3 15.3 0.0
2005-Dec-15 Thu 0.245 0.25 0.24 0.24 16.1 16.1 0.0
2005-Dec-14 Wed 0.25 0.25 0.245 0.25 67.8 67.8 0.0
2005-Dec-13 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Dec-12 Mon 0.24 0.25 0.24 0.25 766,552 ### ### ### 0.0
2005-Dec-09 Fri 0.23 0.24 0.23 0.24 694,944 ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.225 0.225 116,626 13,120 7.1 7.1 ###
2005-Dec-07 Wed ### 0.24 0.23 0.23 ### ### ###
2005-Dec-06 Tue 0.225 0.24 0.225 0.23 ### ### ###
2005-Dec-05 Mon 0.25 0.25 0.225 0.23 1,838,075 436,542 2.6 2.6 ###
2005-Dec-02 Fri 0.24 0.25 0.24 0.25 93.2 93.2 0.0
2005-Dec-01 Thu 0.255 0.26 0.24 0.24 1,550,073 ### ### ### 0.0
2005-Nov-30 Wed 0.275 0.275 0.25 0.255 2,306,587 605,479 2.2 2.2 0.0
2005-Nov-29 Tue 0.275 0.275 0.27 0.275 ### ### ###
2005-Nov-28 Mon 0.28 0.28 0.27 0.275 15.7 15.7 ###
2005-Nov-25 Fri 0.275 0.28 0.275 0.275 ### ### ###
2005-Nov-24 Thu 0.27 0.28 0.27 0.275 84.3 84.3 ###
2005-Nov-23 Wed 0.275 0.275 0.27 0.275 72.1 72.1 ###
2005-Nov-22 Tue 0.28 0.28 0.275 0.275 19.5 19.5 ###
2005-Nov-21 Mon 0.255 0.28 0.255 0.28 6,704,051 ### 98.2 98.2 ###
2005-Nov-18 Fri 0.245 0.255 0.245 0.255 1,753,375 438,343 93.3 93.3 0.0
2005-Nov-17 Thu 0.245 0.245 0.245 0.245 1,997,951 ### ### ### 0.0
2005-Nov-16 Wed 0.245 0.245 0.24 0.245 491,941 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.245 0.255 0.245 0.245 3,922,859 ### ### ### 0.0
2005-Nov-14 Mon ### 0.24 0.23 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.245 0.255 ### ### ### ### 0.0
2005-Nov-10 Thu ### 0.24 0.23 0.24 1,648,047 ### ### ### 0.0
2005-Nov-09 Wed 0.23 ### 0.225 ### 1,116,540 ### 88.7 88.7 0.0
2005-Nov-08 Tue 0.23 ### 0.22 0.22 7.4 7.4 0.0
2005-Nov-07 Mon 0.24 0.24 0.23 0.23 3,147,377 ### ### ### ###
2005-Nov-04 Fri ### 0.245 ### 0.245 ### ### 0.0
2005-Nov-03 Thu ### 0.23 ### 0.23 ### ### ###
2005-Nov-02 Wed 0.21 0.22 ### 0.22 605,220 66,574 95.6 95.6 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.21 ### 0.21 ### ### ###
2005-Oct-28 Fri 0.21 0.21 ### 0.21 72.4 72.4 ###
2005-Oct-27 Thu 0.21 ### ### ### 328,780 0 15.3 15.3 0.0
2005-Oct-26 Wed 0.21 ### 0.21 ### 917,559 96,343 ### ### 0.0
2005-Oct-25 Tue ### ### 0.2 0.21 ### ### ###
2005-Oct-24 Mon ### ### ### 0.21 16.7 16.7 ###
2005-Oct-21 Fri 0.22 0.22 ### ### 133,443 14,678 16.7 16.7 0.0
2005-Oct-20 Thu 0.23 0.23 0.22 0.225 25.1 25.1 ###
2005-Oct-19 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Oct-18 Tue 0.225 0.23 ### 0.225 1,444,040 ### ### ### ###
2005-Oct-17 Mon 0.22 0.225 ### 0.225 ### ### ###
2005-Oct-14 Fri 0.22 0.22 ### 0.22 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.225 ### 0.225 2,871,354 323,027 ### ### ###
2005-Oct-12 Wed ### ### ### ### 98.8 98.8 0.0
2005-Oct-11 Tue ### 0.2 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.21 0.185 0.185 4.6 4.6 ###
2005-Oct-07 Fri 0.185 ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.2 0.2 0.175 ### 2,193,050 ### ### ### 0.0
2005-Oct-05 Wed 0.21 ### ### ### 1,893,451 0 24.9 24.9 0.0
2005-Oct-04 Tue ### ### ### 0.21 483,550 0 17.4 17.4 ###
2005-Oct-03 Mon 0.225 0.225 ### 0.21 514,386 ### ### ### ###
2005-Sep-30 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Sep-29 Thu ### 0.245 0.23 0.24 83.4 83.4 0.0
2005-Sep-28 Wed ### ### 0.225 0.23 1,143,828 128,680 ### ### ###
2005-Sep-27 Tue 0.22 0.25 0.22 ### 96.9 96.9 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 0.23 0.185 ### 98.5 98.5 0.0
2005-Sep-22 Thu ### ### 0.185 0.185 1,184,058 109,525 10.5 10.5 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.185 0.185 ### ### 12.2 12.2 0.0
2005-Sep-19 Mon ### ### 0.185 0.185 849,685 ### ### ### ###
2005-Sep-16 Fri 0.185 ### ### ### 85.8 85.8 0.0
2005-Sep-15 Thu 0.185 ### ### 0.185 ### ### ###
2005-Sep-14 Wed 0.185 ### 0.175 ### ### ### 0.0
2005-Sep-13 Tue ### 0.185 0.175 0.185 5,668,981 ### 89.5 89.5 ###
2005-Sep-12 Mon ### ### ### ### 91.2 91.2 0.0
2005-Sep-09 Fri 0.155 0.155 ### 0.155 ### ### ###
2005-Sep-08 Thu ### 0.155 ### 0.155 92.3 92.3 ###
2005-Sep-07 Wed ### 0.145 ### 0.145 2,012,326 ### 91.0 91.0 ###
2005-Sep-06 Tue ### ### ### ### 857,946 0 ### ### 0.0
2005-Sep-05 Mon ### 0.145 ### ### 3,770,887 273,389 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-31 Wed 0.125 0.125 0.125 0.125 373,140 46,642 ### ### 0.0
2005-Aug-30 Tue 0.125 ### 0.125 0.125 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.125 0.125 1,059,570 66,223 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 273,174 0 92.3 92.3 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 592,981 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 229,850 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 141,456 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 10.4 10.4 0.0
2005-Aug-12 Fri ### ### ### ### 547,589 0 97.1 97.1 0.0
2005-Aug-11 Thu ### ### ### ### 78,775 0 ### ### 0.0
2005-Aug-10 Wed 0.145 0.145 ### ### 1,459,645 105,824 2.8 2.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.155 0.145 ### 1,376,789 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.155 0.145 0.155 ### ### ###
2005-Aug-04 Thu 0.145 ### ### 0.145 ### ### ###
2005-Aug-03 Wed 0.155 0.155 ### ### 1,027,129 ### ### ### 0.0
2005-Aug-02 Tue 0.145 ### 0.145 0.155 4,272,380 309,747 ### ### ###
2005-Aug-01 Mon ### 0.155 ### 0.145 4,519,943 ### 97.1 97.1 ###
2005-Jul-29 Fri ### ### 0.125 ### ### ### 0.0
2005-Jul-28 Thu 0.125 ### 0.125 0.125 1,989,674 124,354 ### ### 0.0
2005-Jul-27 Wed ### ### 0.125 ### ### ### 0.0
2005-Jul-26 Tue 0.125 ### ### ### 2,003,871 0 92.0 92.0 0.0
2005-Jul-25 Mon ### ### ### 0.125 8,855,170 0 99.2 99.2 0.0
2005-Jul-22 Fri ### ### ### ### 804,972 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 25.4 25.4 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 93.4 93.4 0.0
2005-Jul-04 Mon ### ### ### ### 78.6 78.6 0.0
2005-Jul-01 Fri 0.087 0.087 0.084 0.084 5.3 5.3 ###
2005-Jun-30 Thu 0.088 ### 0.083 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.088 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 16.7 16.7 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 8.5 8.5 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 172,280 0 ### ### 0.0
2005-Jun-20 Mon ### ### 0.089 ### 276,350 ### 92.4 92.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 30,325 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jun-14 Tue ### ### ### ### 182,975 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 159,650 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 295,783 0 6.1 6.1 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 208,650 0 84.8 84.8 0.0
2005-May-31 Tue ### ### ### ### 142,250 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 194,955 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 94.6 94.6 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 250,673 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 189,050 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 43,253 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 517,457 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 644,457 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 191,980 0 8.3 8.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 545,345 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 ### 0.125 450,450 28,153 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.125 ### 0.125 ### 91.4 91.4 0.0
2005-Mar-31 Thu ### 0.125 ### 0.125 89.8 89.8 0.0
2005-Mar-30 Wed ### ### ### 0.125 676,159 0 ### ### 0.0
2005-Mar-29 Tue 0.125 ### 0.125 ### 98.9 98.9 0.0
2005-Mar-24 Thu ### ### 0.125 0.125 439,740 27,483 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 821,179 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.125 ### 0.125 ### 710,340 ### 89.9 89.9 0.0
2005-Mar-17 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 2,750,184 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 4,420,022 0 1.5 1.5 0.0
2005-Mar-14 Mon ### ### ### ### 6.6 6.6 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 93.3 93.3 0.0
2005-Mar-09 Wed 0.089 ### 0.089 ### 1,445,523 64,325 ### ### 0.0
2005-Mar-08 Tue 0.086 0.086 ### ### 244,051 ### 3.2 3.2 0.0
2005-Mar-07 Mon 0.081 0.089 0.081 0.085 95.1 95.1 ###
2005-Mar-04 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.085 0.086 ### ### ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 255,287 0 27.4 27.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,039,624 0 21.4 21.4 0.0
2005-Feb-22 Tue ### ### ### ### 886,723 0 96.0 96.0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 271,450 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 91.1 91.1 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 4.9 4.9 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 18.7 18.7 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 225,085 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 516,620 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 433,884 0 93.5 93.5 0.0
2005-Jan-25 Tue ### ### ### ### 127,750 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 160,978 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 4.8 4.8 0.0
2005-Jan-20 Thu ### 0.125 ### ### 4.9 4.9 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 537,541 0 95.0 95.0 0.0
2005-Jan-13 Thu ### ### ### ### 596,387 0 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.125 ### ### 1,416,270 ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.125 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 888,941 0 99.6 99.6 0.0
2005-Jan-07 Fri ### 0.125 ### ### 553,650 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 579,625 0 0.4 0.4 0.0
2005-Jan-05 Wed ### ### ### ### 547,573 0 ### ### 0.0
2005-Jan-04 Tue ### 0.145 ### ### 1,219,377 ### 1.8 1.8 0.0
2004-Dec-31 Fri ### ### ### ### 1,600,577 0 ### ### 0.0
2004-Dec-30 Thu ### 0.145 ### ### 2,270,178 164,587 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.155 ### ### 2,792,241 ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.125 ### 0.125 787,620 49,226 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 1,027,384 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 86.1 86.1 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 16.0 16.0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 631,252 0 93.5 93.5 0.0
2004-Dec-14 Tue ### ### ### ### 258,820 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.088 ### 99.2 99.2 0.0
2004-Dec-08 Wed 0.085 ### 0.085 0.087 93.2 93.2 ###
2004-Dec-07 Tue 0.086 0.086 0.085 0.085 ### ### ###
2004-Dec-06 Mon 0.088 0.088 0.086 0.086 19.7 19.7 ###
2004-Dec-03 Fri 0.089 0.089 0.089 0.089 0 ###
2004-Dec-02 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Dec-01 Wed 0.086 0.089 0.086 0.089 92.4 92.4 ###
2004-Nov-30 Tue 0.088 0.089 0.086 0.086 18.2 18.2 ###
2004-Nov-29 Mon 0.089 0.089 0.089 0.089 70.2 70.2 ###
2004-Nov-26 Fri ### ### 0.089 0.089 ### ### ###
2004-Nov-25 Thu ### ### 0.086 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.089 ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.084 ### 0.084 ### ### ### 0.0
2004-Nov-19 Fri 0.087 ### 0.082 0.082 ### ### 0.0
2004-Nov-18 Thu ### 0.086 ### 0.086 ### ### ###
2004-Nov-17 Wed 0.073 ### 0.073 ### 219,054 ### ### ### 0.0
2004-Nov-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Nov-15 Mon 0.071 0.075 0.071 0.071 418,981 30,585 67.1 67.1 0.0
2004-Nov-12 Fri 0.072 0.072 ### ### 9.4 9.4 0.0
2004-Nov-11 Thu 0.075 0.075 ### ### 1.9 1.9 0.0
2004-Nov-10 Wed 0.071 0.071 ### ### 19.9 19.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.075 0.075 ### ### ### ### 0.0
2004-Nov-05 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2004-Nov-04 Thu 0.076 0.079 ### ### ### ### 0.0
2004-Nov-03 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2004-Nov-02 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 25,784 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.074 0.074 ### ### 3.0 3.0 0.0
2004-Oct-27 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Oct-26 Tue 0.073 0.075 0.073 0.075 40,528 ### ### ### 0.0
2004-Oct-25 Mon 0.072 0.072 0.072 0.072 72.5 72.5 0.0
2004-Oct-22 Fri 0.073 0.073 0.071 0.071 98,872 ### ### ### 0.0
2004-Oct-21 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2004-Oct-20 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Oct-19 Tue 0.075 0.075 0.075 0.075 40,128 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.074 0.074 0.074 0.074 70.6 70.6 0.0
2004-Oct-15 Fri 0.077 0.077 0.074 0.074 6.4 6.4 0.0
2004-Oct-14 Thu ### ### ### ### 759,628 0 ### ### 0.0
2004-Oct-13 Wed ### 0.084 ### ### 791,572 33,246 98.9 98.9 0.0
2004-Oct-12 Tue ### 0.073 ### ### 18.7 18.7 0.0
2004-Oct-11 Mon ### ### ### ### 233,456 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 181,544 0 94.9 94.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 146,456 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 96.4 96.4 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 53,544 0 81.1 81.1 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.059 ### 0.059 ### 159,145 ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 8.5 8.5 0.0
2004-Sep-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-21 Tue 0.059 0.059 0.059 0.059 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 0.059 0.059 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3.7 3.7 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.056 ### 0.055 0.055 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 11.1 11.1 0.0
2004-Sep-06 Mon 0.056 ### 0.056 ### ### ### 0.0
2004-Sep-03 Fri 0.057 0.057 0.055 0.055 7.0 7.0 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### 0.057 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.053 ### 0.052 ### ### ### 0.0
2004-Aug-24 Tue 0.054 0.054 0.051 0.051 2.8 2.8 ###
2004-Aug-23 Mon 0.055 0.055 0.054 0.054 ### ### ###
2004-Aug-20 Fri 0.055 0.055 0.055 0.055 56,051 3,082 ### ### ###
2004-Aug-19 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Aug-18 Wed 0.056 0.056 0.055 0.055 18.0 18.0 ###
2004-Aug-17 Tue 0.056 0.056 0.056 0.056 ### ### ###
2004-Aug-16 Mon 0.057 0.057 0.056 0.056 ### ### ###
2004-Aug-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2004-Aug-12 Thu 0.057 0.057 0.056 0.057 73.8 73.8 0.0
2004-Aug-11 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Aug-10 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 4.8 4.8 0.0
2004-Aug-06 Fri ### ### ### ### 4.7 4.7 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 21,428 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 81.6 81.6 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 98.2 98.2 0.0
2004-Jul-19 Mon ### ### ### ### 4.3 4.3 0.0
2004-Jul-16 Fri ### ### ### ### 251,052 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 9.4 9.4 0.0
2004-Jul-13 Tue ### ### ### ### 53,886 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.075 0.075 ### ### 1.4 1.4 0.0
2004-Jul-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jul-08 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.076 ### 0.075 99.4 99.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.076 0.076 ### ### ### ### 0.0
2004-Jul-02 Fri 0.056 ### 0.053 ### ### ### 0.0
2004-Jul-01 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Jun-30 Wed 0.056 0.056 0.055 0.056 ### ### ###
2004-Jun-29 Tue 0.054 0.058 0.054 0.055 ### ### ###
2004-Jun-28 Mon 0.055 0.056 0.054 0.054 ### ### ###
2004-Jun-25 Fri 0.053 ### 0.053 0.053 ### ### ###
2004-Jun-24 Thu 0.055 0.055 0.053 0.053 ### ### ###
2004-Jun-23 Wed ### ### 0.052 0.053 ### ### ###
2004-Jun-22 Tue ### ### 0.052 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.059 ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.075 0.076 ### ### 231,470 ### ### ### 0.0
2004-Jun-15 Tue 0.076 0.076 0.075 0.075 73,620 5,558 ### ### 0.0
2004-Jun-14 Mon 0.078 0.078 0.078 0.078 71.8 71.8 0.0
2004-Jun-11 Fri 0.078 0.078 0.078 0.078 71.9 71.9 0.0
2004-Jun-10 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Jun-09 Wed 0.076 0.076 0.076 0.076 93,174 7,081 ### ### 0.0
2004-Jun-08 Tue 0.079 0.079 0.074 0.074 109,026 8,340 3.3 3.3 0.0
2004-Jun-07 Mon 0.079 ### 0.079 0.079 242,174 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2004-Jun-03 Thu ### ### 0.076 0.076 ### ### 0.0
2004-Jun-02 Wed 0.076 0.076 0.075 0.075 18.1 18.1 0.0
2004-Jun-01 Tue 0.075 ### 0.075 ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.074 0.079 0.074 0.079 95.0 95.0 0.0
2004-May-27 Thu 0.078 0.078 ### 0.074 529,620 20,655 ### ### 0.0
2004-May-26 Wed 0.078 0.082 0.078 0.078 ### ### 0.0
2004-May-25 Tue 0.076 0.078 0.076 0.078 92.6 92.6 0.0
2004-May-24 Mon 0.082 0.082 0.082 0.082 76.7 76.7 0.0
2004-May-21 Fri 0.084 0.084 0.076 0.081 111,454 ### ### ### 0.0
2004-May-20 Thu 0.086 0.086 ### 0.084 ### ### ###
2004-May-19 Wed 0.087 0.087 0.084 0.086 ### ### ###
2004-May-18 Tue 0.087 0.087 0.087 0.087 73.5 73.5 ###
2004-May-17 Mon 0.085 0.087 0.085 0.087 ### ### ###
2004-May-14 Fri 0.084 0.089 0.084 0.089 97.1 97.1 ###
2004-May-13 Thu 0.087 0.087 0.084 0.085 15.3 15.3 ###
2004-May-12 Wed ### ### 0.087 ### 315,576 13,727 ### ### 0.0
2004-May-11 Tue 0.076 ### 0.075 ### ### ### 0.0
2004-May-10 Mon 0.084 0.084 0.076 0.076 63,978 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.083 0.084 0.081 0.081 12.3 12.3 0.0
2004-May-04 Tue ### 0.085 ### 0.085 96.9 96.9 ###
2004-May-03 Mon ### ### ### ### 1.1 1.1 0.0
2004-Apr-30 Fri 0.088 ### 0.088 0.088 ### ### ###
2004-Apr-29 Thu ### ### 0.086 0.087 ### ### ###
2004-Apr-28 Wed ### ### ### ### 26.8 26.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 7.7 7.7 0.0
2004-Apr-21 Wed ### ### ### ### 96.1 96.1 0.0
2004-Apr-20 Tue ### ### ### ### 242,428 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 1,108,785 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 95.8 95.8 0.0
2004-Apr-07 Wed ### ### ### ### 83.8 83.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 25.2 25.2 0.0
2004-Apr-02 Fri ### ### ### ### 2.6 2.6 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 95.7 95.7 0.0
2004-Mar-30 Tue ### ### ### ### 21,175 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 80.1 80.1 0.0
2004-Mar-24 Wed ### ### ### ### 26.8 26.8 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 485,025 0 6.6 6.6 0.0
2004-Mar-17 Wed ### ### ### ### 306,575 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 795,752 0 1.5 1.5 0.0
2004-Mar-12 Fri ### ### ### ### 292,648 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 6.9 6.9 0.0
2004-Mar-09 Tue ### ### ### ### 402,571 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.085 0.085 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 4.9 4.9 0.0
2004-Mar-03 Wed ### ### ### ### 1,441,254 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 553,044 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 1,082,971 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 1,233,050 0 0.2 0.2 0.0
2004-Feb-25 Wed ### 0.125 ### 0.125 94.1 94.1 0.0
2004-Feb-24 Tue ### ### ### ### 1.1 1.1 0.0
2004-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
2004-Feb-20 Fri ### ### ### ### 3,368,326 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 1.5 1.5 0.0
2004-Feb-18 Wed 0.145 ### ### ### 8.7 8.7 0.0
2004-Feb-17 Tue ### ### ### ### 2,563,448 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 4.6 4.6 0.0
2004-Feb-06 Fri ### ### ### ### 98.9 98.9 0.0
2004-Feb-05 Thu ### ### ### ### 232,223 0 5.4 5.4 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 39,624 0 6.8 6.8 0.0
2004-Jan-30 Fri ### ### ### ### 588,371 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### 0.125 ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.125 ### ### 1,406,176 87,886 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 262,946 0 94.7 94.7 0.0
2004-Jan-16 Fri ### ### ### ### 57,143 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4.0 4.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 98.2 98.2 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 95.9 95.9 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 96.3 96.3 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 0.086 0.086 0.086 0.086 0 ###
2003-Dec-16 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Dec-15 Mon ### ### 0.085 0.086 ### ### ###
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 13.6 13.6 0.0
2003-Nov-05 Wed ### ### ### ### 60,571 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 85.0 85.0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 80.1 80.1 0.0
2003-Oct-23 Thu ### ### ### ### 95.1 95.1 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 93.9 93.9 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 76.2 76.2 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 6.5 6.5 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.088 ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 376,073 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 262,927 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 469,049 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 97.4 97.4 0.0
2003-Sep-19 Fri ### ### ### ### 209,145 0 64.3 64.3 0.0
2003-Sep-18 Thu 0.078 0.088 0.078 0.088 98.5 98.5 ###
2003-Sep-17 Wed 0.073 ### 0.073 ### ### ### 0.0
2003-Sep-16 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Sep-15 Mon 0.075 0.075 0.072 0.072 10.2 10.2 0.0
2003-Sep-12 Fri 0.074 0.075 0.071 0.075 ### ### 0.0
2003-Sep-11 Thu 0.075 0.078 0.075 0.078 92.4 92.4 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.075 ### ### 94.6 94.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 77.2 77.2 0.0
2003-Sep-03 Wed ### ### ### ### 6.4 6.4 0.0
2003-Sep-02 Tue ### ### ### ### 8.5 8.5 0.0
2003-Sep-01 Mon ### ### ### ### 95.7 95.7 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 97.5 97.5 0.0
2003-Aug-26 Tue ### ### 0.055 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.041 ### 0.041 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.042 0.042 0.042 0.042 66.4 66.4 ###
2003-Aug-15 Fri 0.029 0.029 0.029 0.029 185,785 5,387 69.2 69.2 0.0
2003-Aug-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jun-26 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jun-25 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jun-24 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jun-23 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jun-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-19 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-13 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-11 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-10 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-06 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-27 Tue 0.025 0.025 0.025 0.025 75.4 75.4 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 70.7 70.7 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-15 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-07 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-06 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-05 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-14 Fri 0.027 0.027 0.025 0.025 ### ### ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 88.6 88.6 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 1,785 0 75.1 75.1 0.0
2002-Nov-13 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-11 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-08 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-07 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Nov-06 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Nov-05 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-04 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-31 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-30 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-29 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-28 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-24 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-23 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-22 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-21 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-18 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-16 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.042 0.042 ### ### ### ### 0.0
2002-Jun-27 Thu 0.042 0.042 0.042 0.042 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri 0.075 0.075 ### ### 2.4 2.4 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2002-Mar-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Mar-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Mar-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-Mar-07 Thu ### ### 0.057 0.057 5.8 5.8 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Feb-28 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Feb-27 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Feb-25 Mon 0.051 0.051 0.051 0.051 74.1 74.1 ###
2002-Feb-22 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Feb-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-20 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Feb-18 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Feb-15 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Feb-14 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Feb-13 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Feb-12 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Feb-11 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Feb-08 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Feb-07 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Feb-06 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Feb-05 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Feb-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Feb-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jan-31 Thu 0.052 0.052 0.052 0.052 66.2 66.2 ###
2002-Jan-30 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jan-29 Tue 0.052 0.052 0.051 0.051 19.3 19.3 ###
2002-Jan-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jan-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-24 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jan-23 Wed ### ### 0.052 0.052 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Dec-18 Tue 0.043 0.043 0.043 0.043 70.2 70.2 ###
2001-Dec-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-21 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-20 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-12 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2001-Sep-11 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Sep-10 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-07 Fri 0.048 0.048 0.047 0.047 15.6 15.6 ###
2001-Sep-06 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Sep-05 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Sep-04 Tue 0.047 0.048 0.047 0.048 ### ### ###
2001-Sep-03 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Aug-31 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Aug-30 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Aug-29 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Aug-28 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Aug-27 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Aug-24 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Aug-23 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Aug-22 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Aug-21 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2001-Aug-20 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-16 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-31 Tue 0.045 0.045 0.045 0.045 73.3 73.3 ###
2001-Jul-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.045 0.045 ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.055 ### ### ### 3.6 3.6 0.0
2001-Jun-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-27 Wed 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2001-Jun-26 Tue 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 165,380 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 34,120 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 83.7 83.7 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 99.4 99.4 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 10.8 10.8 0.0
2001-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-09 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-08 Tue 0.055 0.055 0.055 0.055 0 ###
2001-May-07 Mon 0.055 0.055 0.055 0.055 0 ###
2001-May-04 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-03 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-01 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-27 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-26 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-25 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-24 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-23 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-20 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Mar-13 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon 0.051 0.051 0.051 0.051 72.9 72.9 ###
2001-Feb-15 Thu 0.051 0.051 0.051 0.051 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### 98.9 98.9 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 22:42:41 thru 2025-06-06 22:42:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000